Times Leader 3-18 by The Wilkes-Barre Publishing Company

CMYK ➛

DOW 11,774.59

+161.29

THE TIMES LEADER www.timesleader.com S&P 500 1,273.72 1,360

+16.84

NASDAQ 2,636.05

+19.23

2,800

S&P 500

Close: 1,273.72 Change: 16.84 (1.3%)

1,300 1,240

2,900

1,300

2,800

6-MO T-BILLS .14%

10 DAYS

2,600

1,200

2,500

1,150

2,400 S

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

4,168 5,809 2228 815 30 30

NASD 1,947 2,557 1575 1005 35 54

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

HIGH

LOW

CHG.

%CHG.

11800.54 5087.98 400.88 8091.66 2270.05 2660.50 1278.88 13563.63 793.33

11614.82 4955.81 394.96 7929.87 2219.76 2634.17 1261.61 13344.87 785.43

11774.59 5019.24 398.43 8064.86 2266.81 2636.05 1273.72 13497.95 785.52

+161.29 +69.24 +1.21 +134.99 +47.05 +19.23 +16.84 +153.08 +3.62

+1.39% +1.40% +0.30% +1.70% +2.12% +0.73% +1.34% +1.15% +0.46%

Correction or overreaction?

We asked market analysts whether the drop in stocks is the start of a larger pullback: Brian Gendreau

WK MO QTR t t t t t t t t t

t t t t t t t t t

s s s s s s s s s

YTD +1.70% -1.71% -1.62% +1.27% +2.65% -0.63% +1.28% +1.03% +0.24%

The S&P 500 index is down 4 percent since the Japanese earthquake on March 11. It’s down 6 percent since Feb. 22, when political violence in Libya raised worries about the supply of oil. Officially, a correction is defined as a 10 percent drop from the market’s recent high – for the S&P 500, that was 1,343.01 on Feb. 18. The index rose 1.3 percent Thursday, but blips higher often happen in the midst of a correction

Jeffrey Cleveland

Market strategist, Financial Network

Senior economist, Payden & Rygel

The higher the market goes, the more vulnerable it is to even a little bad news. The S&P 500 had risen 18 percent since the market began a rally on Sept. 1. And over the past few weeks, investors have gotten plenty of bad news. Violence in the Middle East and North Africa pushed up the price of oil and the Japanese disaster created the threat of a nuclear meltdown. A correction was inevitable. Recent events just gave stocks the nudge they needed to start falling.

Once investors figure out the real cost of the Japanese catastrophe, they’ll get back to thinking about the U.S. economy. “Uncertainty still looms,” but its effect on the market will be temporary. On Thursday, news that fewer people signed up for unemployment benefits sent stocks higher. Strong economic numbers will keep the market from falling too far.

Yes

Cleve Rueckert

JJ Kinahan

Market strategist, Birinyi Associates

Chief derivatives strategist, TD Ameritrade

When the S&P 500 falls 5 percent or more during a bull market, it leads to a correction only about one-third of the time. That’s based on market statistics since 1944: “History suggests that the current decline will be short lived.” The S&P 500 could rally to 2,800 by September 2013. That’s a 120 percent gain from Thursday’s close.

Maybe

The market’s volatility index, the VIX, rose by 40 percent this week as the crisis in Japan undermined investors’ confidence. Volatility may continue for the next few weeks until it’s clear how the earthquake and nuclear crisis will affect the U.S. economy. Stocks could fall another 4 percent over the coming month. But don’t expect them to go much lower unless another debt crisis forms in Europe, or weak economic news in the U.S. gives investors reason to panic. AP

Mutual Funds Name

YTD NAV Chg %Rtn

Alliance Bernstein BalShrB x 14.19 +.10 +2.5 CoreOppA m 11.96 +.15 +3.9 American Beacon LgCpVlInv 18.80 +.28 +1.5 LgCpVlIs 19.80 +.30 +1.5 American Cent EqIncInv 7.25 +.07 +0.6 GrowthInv 26.06 +.34 +0.9 IncGroA m 24.31 +.33 +1.3 UltraInv 22.84 +.26 +0.8 American Funds AMCAPA m 19.08 +.20 +1.3 BalA m 18.14 +.16 +1.7 BondA m 12.25 -.02 +1.2 CapIncBuA m 49.71 +.46 -0.4 CapWldBdA m20.78 +.03 +1.8 CpWldGrIA m 35.39 +.61 -0.9 EurPacGrA m 40.66 +.77 -1.7 FnInvA m 37.31 +.58 +2.0 GrthAmA m 30.69 +.41 +0.8 HiIncA m 11.46 ... +3.0 IncAmerA m 16.85 +.15 +1.8 IntBdAmA m 13.47 -.02 +0.8 IntlGrInA m 30.83 +.59 -0.8 InvCoAmA m 28.15 +.39 +0.4 MutualA m 25.59 +.31 +1.1 NewEconA m 25.31 +.22 -0.1 NewPerspA m28.36 +.45 -0.9 NwWrldA m 52.11 +.46 -4.5 SmCpWldA m37.69 +.31 -3.0 TaxEBdAmA m11.83 ... +1.0 USGovSecA m13.96 -.02 +0.7 WAMutInvA m27.69 +.41 +1.8 Artio Global IntlEqA b 28.33 +.48 -3.7 IntlEqI 29.04 +.49 -3.6 IntlEqIII 11.97 +.20 -3.9 Artisan Intl d 21.25 +.43 -2.1 IntlVal d 26.69 +.57 -1.5 MdCpVal 21.22 +.16 +5.7 MidCap 33.97 +.22 +1.0 Baron Asset b 56.20 +.46 +1.7 Growth b 52.82 +.29 +3.1 SmCap b 24.75 +.11 +4.1 Bernstein DiversMui 14.32 ... +1.1 IntDur 13.81 -.03 +1.4 TxMIntl 15.25 +.48 -3.1 BlackRock EqDivA m 17.86 +.25 +1.9 EqDivI 17.90 +.25 +2.0 GlobAlcA m 19.20 ... -1.1 GlobAlcC m 17.91 ... -1.3 GlobAlcI d 19.29 ... -1.1 CGM Focus 31.89 +.49 -8.4 Mutual 28.02 +.34 -4.9 Realty 27.01 +.37 +0.8 Calamos GrowA m 53.36 +.41 0.0 Columbia AcornA m 28.93 +.14 -1.1 AcornIntZ 39.32 +.80 -3.9 AcornZ 29.89 +.15 -1.0 DivrEqInA m 10.16 +.16 +0.6 ValRestrZ 50.31 +.94 -0.4 DFA 1YrFixInI 10.34 ... +0.3 2YrGlbFII 10.18 ... +0.3 5YrGlbFII 10.99 -.01 +1.0 EmMkCrEqI 20.72 +.10 -6.5 EmMktValI 34.01 +.22 -5.9 IntSmCapI 16.92 +.54 -1.6 USCorEq1I 11.21 +.12 +2.1 USCorEq2I 11.22 +.12 +2.5 USLgCo 10.04 +.13 +1.7 USLgValI 21.06 +.33 +5.0 USMicroI 13.75 +.07 -0.1 USSmValI 25.94 +.19 +1.4 USSmallI 21.61 +.11 +1.2 DWS-Scudder EMkFIS d 10.90 +.01 +0.4 HlthCareS d 24.81 +.23 +1.9 LAEqS d 49.02 +.14 -7.8 Davis NYVentA m 34.51 +.55 +0.5 NYVentC m 33.33 +.54 +0.4 NYVentY 34.89 +.56 +0.6 Delaware Invest DiverIncA m 9.24 -.01 +1.3 Dimensional Investme IntCorEqI 11.09 +.33 -1.3 IntlSCoI 16.79 +.48 -2.2 IntlValuI 18.28 +.61 -0.3 Dodge & Cox Bal 71.82 +.99 +2.3

Name

YTD NAV Chg %Rtn

Income 13.44 -.01 IntlStk 34.81 +.78 Stock 110.25+2.06 Dreyfus EmgLead ... ... TechGrA f 31.67 +.32 Eaton Vance HiIncOppA m 4.42 ... HiIncOppB m 4.43 +.01 LrgCpValA m 18.13 +.28 NatlMuniA m 8.75 +.02 NatlMuniB m 8.75 +.02 PAMuniA m 8.54 +.01 FMI LgCap 15.71 +.20 FPA Cres d 27.35 +.22 NewInc m 10.95 ... Fairholme Funds Fairhome d 34.51 +.22 Federated KaufmanR m 5.27 +.04 Fidelity AstMgr20 12.88 +.04 AstMgr50 15.54 +.12 Bal 18.50 +.15 BlChGrow 45.43 +.50 Canada d 59.63+1.24 CapApr 25.57 +.27 CapInc d 9.69 +.02 Contra 67.66 +.62 DiscEq 22.88 +.36 DivGrow 28.82 +.42 DivrIntl d 29.71 +.83 EmgMkt d 24.85 +.21 EqInc 45.35 +.70 EqInc II 18.72 +.30 ExpMulNat d 21.90 +.28 FF2015 11.48 +.10 FF2035 11.57 +.18 FF2040 8.08 +.12 Fidelity 32.95 +.47 FltRtHiIn d 9.84 +.01 Free2010 13.75 +.12 Free2020 13.95 +.15 Free2025 11.64 +.15 Free2030 13.91 +.19 GNMA 11.52 -.03 GovtInc 10.46 -.03 GrowCo 84.67 +.51 GrowInc 18.49 +.24 HiInc d 9.11 +.01 Indepndnc 24.44 +.25 IntBond 10.64 -.02 IntMuniInc d 10.05 ... IntlDisc d 32.08+1.09 InvGrdBd 7.46 -.01 LatinAm d 54.82 +.16 LevCoSt d 29.36 +.38 LowPriStk d 38.78 +.46 Magellan 72.07 +.99 MidCap d 29.36 +.26 MuniInc d 12.30 -.01 NewMktIn d 15.49 +.01 OTC 56.87 +.53 Overseas d 31.99+1.11 Puritan 18.22 +.13 RealInv d 26.24 +.25 Series100Index 8.85 +.13 ShTmBond 8.49 -.01 SmCapStk d 19.72 +.12 StratInc 11.21 +.01 StratRRet d 9.78 +.09 TotalBd 10.81 -.02 USBdIdx 11.38 -.03 Value 70.57 +.92 Fidelity Advisor NewInsA m 19.90 +.17 NewInsI 20.10 +.17 StratIncA m 12.53 +.02 ValStratT m 26.10 +.28 Fidelity Select Gold d 47.82 +.40 Pharm d 12.48 +.17 Fidelity Spartan ExtMktIdI d 38.77 +.22 IntlIdxIn d 34.71+1.16 TotMktIdAg d 37.04 +.44 TotMktIdI d 37.04 +.44 USEqIndxAg 45.24 +.60 USEqIndxI 45.24 +.60 First Eagle GlbA m 46.01 +.76 OverseasA m 22.13 +.43 FrankTemp-Franklin CA TF A m 6.67 ... Fed TF A m 11.41 ... GrowB m 43.17 +.45 HY TF A m 9.60 -.01 Income A m 2.21 +.02

+1.6 -2.5 +2.3 +0.4 -2.5 +2.6 +2.4 -0.3 -0.6 -0.8 +0.8 +0.6 +2.1 +0.9 -3.0 -4.2 +0.9 +0.8 +1.5 +0.2 +2.5 +0.9 +3.6 0.0 +1.6 +1.4 -1.5 -5.7 +2.5 +2.6 +0.4 +1.2 +0.9 +0.9 +2.5 +1.0 +1.2 +1.2 +1.0 +1.0 +1.0 +0.7 +1.8 +1.0 +2.9 +0.4 +1.4 +0.9 -2.9 +1.4 -7.1 +3.3 +1.0 +0.6 +1.8 +1.0 -0.1 +3.5 -1.5 +1.7 +2.1 +1.3 +0.6 +0.6 +2.4 +2.1 +1.5 +1.0 +2.7 -0.1 0.0 +2.4 +0.8 -10.0 +1.2 +1.6 -1.3 +1.7 +1.7 +1.7 +1.7 -0.8 -2.3 +0.2 +1.5 +0.8 +0.7 +3.0

Name

YTD NAV Chg %Rtn

Income C m 2.23 +.02 +2.8 IncomeAdv 2.19 +.01 +2.6 NY TF A m 11.20 ... +0.8 US Gov A m 6.75 -.01 +0.8 FrankTemp-Mutual Beacon Z 12.51 +.15 +1.6 Discov A m 29.23 +.42 +0.1 Discov Z 29.60 +.43 +0.2 QuestZ 17.80 +.20 +0.6 Shares A m 20.95 +.26 +1.5 Shares Z 21.12 +.26 +1.6 FrankTemp-Templeton Fgn A m 7.14 +.18 +2.3 GlBond A m 13.32 -.01 -0.9 GlBond C m 13.34 -.01 -1.1 GlBondAdv 13.28 -.01 -0.9 Growth A m 18.06 +.38 +1.5 World A m 15.02 +.30 +1.2 Franklin Templeton FndAllA m 10.65 +.13 +1.8 GE S&SProg 40.89 +.62 +1.6 GMO EmgMktsVI d 14.24 +.15 -2.5 IntCEqVI 28.63 +.98 -1.3 IntItVlIV 21.73 +.73 -0.5 QuIII 20.07 +.24 -0.2 QuVI 20.08 +.25 -0.1 Goldman Sachs HiYieldIs d 7.39 +.01 +2.9 MidCapVaA m36.44 +.44 +1.5 MidCpVaIs 36.73 +.45 +1.6 Harbor Bond 12.22 -.01 +1.0 CapApInst 36.49 +.28 -0.6 IntlInstl d 59.89+1.49 -1.1 IntlInv m 59.30+1.47 -1.2 Hartford AdvHLSIA 19.68 +.18 +1.9 CapAprA m 34.03 +.45 -1.7 CapAprI 34.06 +.45 -1.7 CpApHLSIA 42.54 +.52 +0.4 DvGrHLSIA 19.88 +.30 +2.0 TRBdHLSIA 11.03 -.02 +1.2 Hussman StratGrth d 12.11 -.12 -1.5 INVESCO CharterA m 16.56 +.23 +2.4 ComstockA x 15.96 +.17 +1.8 ConstellB m 20.93 +.22 0.0 CpGrA m 13.56 +.17 +0.5 EqIncomeA x 8.72 +.05 +2.0 GlobEqA m 10.78 +.20 +0.4 GrowIncA x 19.56 +.23 +2.0 PacGrowB m 20.57 +.29 -7.8 TaxESecY 10.38 ... +0.9 Ivy AssetStrA m 23.91 +.19 -2.0 AssetStrC m 23.20 +.19 -2.2 JPMorgan CoreBondA m 11.53 -.02 +1.1 CoreBondSelect11.52 -.02 +1.2 HighYldSel d 8.30 ... +3.0 IntmdTFSl 10.84 ... +1.3 ShDurBndSel 10.99 ... +0.4 USLCpCrPS 20.73 +.30 +0.3 Janus OverseasJ d 48.73 +.57 -3.8 PerkinsMCVJ 23.10 +.23 +2.3 TwentyJ 63.94 +.72 -2.7 John Hancock LifAg1 b 12.34 +.15 +0.5 LifBa1 b 13.05 +.10 +1.2 LifGr1 b 12.93 +.13 +0.7 RegBankA m 14.59 +.11 -0.4 SovInvA m 15.96 +.21 +1.7 TaxFBdA m 9.50 ... +0.5 Keeley SmCapVal m 25.46 +.28 +2.0 Lazard EmgMkEqtI d 20.18 +.09 -7.3 EmgMktEqO m20.54 +.09 -7.4 Legg Mason/Western CrPlBdIns 10.86 -.02 +1.6 MgdMuniA m 15.02 ... +0.5 Longleaf Partners LongPart 29.64 +.23 +4.9 Loomis Sayles BondI 14.48 +.01 +2.4 BondR b 14.42 ... +2.3 Lord Abbett AffiliatA m 11.79 +.19 +1.8 BondDebA m 7.96 +.01 +3.2 ShDurIncA m 4.60 -.01 +0.9 ShDurIncC m 4.63 ... +0.8 MFS MAInvA m 19.37 +.26 +0.8 MAInvC m 18.72 +.25 +0.6

Name

YTD NAV Chg %Rtn

TotRetA m 14.25 +.12 +1.4 ValueA m 23.21 +.31 +1.8 ValueI 23.33 +.32 +1.8 MainStay HiYldCorA m 5.98 +.01 +2.7 Manning & Napier WrldOppA 8.61 +.20 0.0 Matthews Asian GrInc d 17.24 +.12 -4.4 PacTiger d 21.60 -.07 -7.8 Merger Merger m 16.01 +.02 +1.5 Metropolitan West TotRetBdI 10.45 -.02 +1.7 TotRtBd b 10.46 -.01 +1.7 Morgan Stanley Instl IntlEqI d 13.57 +.35 -0.3 MdCpGrI 37.76 +.16 +1.1 Natixis InvBndY 12.26 -.02 +1.9 StratIncA m 14.99 ... +2.3 StratIncC m 15.06 ... +2.1 Neuberger Berman GenesisIs 47.35 +.44 +3.0 GenesisTr 49.05 +.46 +3.0 SmCpGrInv 18.36 +.10 +2.7 Northern HYFixInc d 7.42 +.01 +3.2 MMIntlEq d 9.47 ... -4.7 Oakmark EqIncI 28.08 +.27 +1.2 Intl I d 19.22 +.57 -1.0 Oakmark I d 42.11 +.46 +2.0 Old Westbury GlbSmMdCp 15.39 +.21 -0.5 Oppenheimer CapApA m 43.49 +.57 -0.2 CapApB m 38.35 +.50 -0.4 DevMktA m 34.02 +.07 -6.7 DevMktY 33.67 +.07 -6.7 GlobA m 60.72+1.10 +0.6 GoldMinA m 44.72 +.75 -10.3 IntlBondA m 6.55 +.03 +0.7 IntlBondY 6.55 +.03 +0.7 MainStrA m 32.12 +.38 -0.8 RocMuniA m 14.84 ... -1.7 RochNtlMu m 6.50 -.01 -0.6 StrIncA m 4.30 ... +1.5 PIMCO AllAssetI x 12.21 -.01 +1.9 AllAuthIn x 10.67 -.02 +1.6 ComRlRStI x 9.34 +.06 +3.3 DevLocMktI 10.68 +.05 +1.2 DivIncInst 11.46 ... +1.4 HiYldIs 9.42 ... +2.8 InvGrdIns 10.56 -.02 +1.8 LowDrIs 10.42 ... +0.8 RealRet 11.58 +.02 +2.5 RealRtnA m 11.58 +.02 +2.4 ShtTermIs 9.88 ... +0.4 TotRetA m 10.89 -.01 +1.0 TotRetAdm b 10.89 -.01 +1.0 TotRetC m 10.89 -.01 +0.8 TotRetIs 10.89 -.01 +1.1 TotRetrnD b 10.89 -.01 +1.0 TotlRetnP 10.89 -.01 +1.0 Parnassus EqIncInv 26.66 +.30 +1.3 Permanent Portfolio 46.60 +.24 +1.7 Pioneer PioneerA m 41.20 +.63 +0.6 Principal L/T2020I 11.78 +.13 +1.0 SAMConGrB m13.17+.15 +0.4 Prudential Investmen 2020FocA m 15.98 +.16 +0.6 BlendA m 17.36 +.19 +0.9 EqOppA m 14.11 +.17 +1.7 HiYieldA m 5.58 +.01 +2.9 IntlEqtyA m 6.13 +.21 -1.0 IntlValA m 20.49 +.61 -0.5 JenMidCapGrA m27.96+.15 +2.1 JennGrA m 17.91 +.14 -0.8 NaturResA m 57.35+1.61 +0.5 SmallCoA m 20.78 +.15 +2.4 UtilityA m 10.42 +.12 +1.6 ValueA m 15.06 +.18 +2.2 Putnam GrowIncA m 13.78 +.22 +2.0 GrowIncB m 13.54 +.21 +1.8 IncomeA m 6.87 ... +2.8 MultiCapGrA m51.03 +.58 +0.8 VoyagerA m 23.56 +.32 -0.6 Royce LowStkSer m 18.28 +.15 +0.1 OpportInv d 12.05 +.05 -0.2 PAMutInv d 11.90 +.09 +2.1

Name

YTD NAV Chg %Rtn

PremierInv d 21.03 +.18 TotRetInv d 13.25 +.07 ValPlSvc m 13.40 +.08 Schwab 1000Inv d 37.83 +.47 S&P500Sel d 19.90 +.26 Scout Interntl d 31.96 +.71 Selected AmerShS b 41.65 +.65 American D 41.65 +.65 Sequoia Sequoia 135.32+1.04 T Rowe Price BlChpGr 38.58 +.41 CapApprec 20.73 +.17 DivGrow 23.35 +.29 DivrSmCap d 16.48 +.07 EmMktStk d 33.09 +.09 EqIndex d 34.42 +.45 EqtyInc 24.16 +.31 FinSer 14.34 +.13 GrowStk 32.31 +.36 HealthSci 31.78 +.22 HiYield d 6.89 +.01 IntlBnd d 10.17 +.06 IntlDisc d 42.62 +.72 IntlGrInc d 13.33 +.36 IntlStk d 13.88 +.23 IntlStkAd m 13.84 +.24 LatinAm d 52.06 +.09 MediaTele 52.75 +.39 MidCapVa 24.13 +.21 MidCpGr 60.46 +.48 NewAmGro 33.60 +.32 NewAsia d 17.82 -.01 NewEra 54.78+1.50 NewHoriz 34.54 +.11 NewIncome 9.50 -.02 R2015 12.04 +.11 R2025 12.19 +.14 R2035 12.38 +.16 Rtmt2010 15.52 +.11 Rtmt2020 16.64 +.17 Rtmt2030 17.49 +.20 Rtmt2040 17.63 +.23 ShTmBond 4.86 ... SmCpStk 35.24 +.19 SmCpVal d 36.60 +.28 SpecGrow 17.90 +.23 SpecInc 12.47 +.02 TaxFHiYld 10.28 -.01 Value 24.16 +.37 ValueAd b 23.91 +.36 Templeton InFEqSeS 20.12 +.45 Third Avenue Value d 50.01 +.38 Thornburg IntlValA m 27.88 +.64 IntlValI d 28.51 +.65 Tweedy Browne GlobVal d 23.17 +.29 VALIC Co I StockIdx 25.21 +.33 Vanguard 500Adml 117.80+1.56 500Inv 117.76+1.55 AssetA 24.83 +.25 BalIdxAdm 21.70 +.13 BalIdxIns 21.70 +.13 CAITAdml 10.78 ... CapOp d 33.49 +.45 CapOpAdml d77.36+1.04 CapVal 11.57 +.13 Convrt d 13.75 +.06 DevMktIdx d 9.89 +.27 DivGr 14.59 +.15 EmMktIAdm d37.80 +.20 EnergyAdm d134.08+4.03 EnergyInv d 71.40+2.14 Explr 74.74 +.39 ExtdIdAdm 42.12 +.25 ExtdIdIst 42.12 +.25 ExtndIdx 42.09 +.25 FAWeUSIns d91.83+1.94 GNMA 10.79 -.02 GNMAAdml 10.79 -.02 GlbEq 17.81 +.29 GrowthEq 10.81 +.13 GrowthIdx 31.69 +.35 GrthIdAdm 31.70 +.35 GrthIstId 31.70 +.35 HYCor d 5.78 ... HYCorAdml d 5.78 ... HltCrAdml d 52.82 +.69 HlthCare d 125.16+1.63 ITBondAdm 11.29 -.04 ITGradeAd 10.00 -.02 ITIGrade 10.00 -.02

+3.3 +0.8 -0.1 +1.7 +1.7 -1.3 +0.5 +0.6 +4.7 +1.2 +2.1 +2.1 +4.2 -6.2 +1.7 +2.0 +1.2 +0.5 +5.0 +3.1 +2.7 -2.9 +0.2 -2.5 -2.4 -8.2 +2.0 +1.8 +3.3 +1.8 -7.1 +5.0 +3.1 +0.8 +1.3 +1.2 +1.2 +1.2 +1.2 +1.2 +1.2 +0.7 +2.4 +1.3 +1.1 +1.7 0.0 +3.5 +3.5 +0.3 -3.4 -0.5 -0.5 -2.7 +1.7 +1.7 +1.7 +1.6 +1.5 +1.5 +1.5 +0.8 +0.8 +5.0 +2.5 -1.7 +1.5 -5.2 +10.1 +10.0 +2.5 +2.0 +2.1 +2.0 -2.1 +1.1 +1.2 -0.3 +0.2 +0.3 +0.3 +0.3 +2.9 +3.0 +2.3 +2.3 +1.5 +1.9 +1.8

Name

52-WEEK HIGH LOW

2,700

1,250

YTD NAV Chg %Rtn

ITrsyAdml 11.39 -.03 InfPrtAdm 26.26 +.04 InfPrtI 10.70 +.02 InflaPro 13.37 +.02 InstIdxI 116.97+1.55 InstPlus 116.98+1.55 InstTStPl 29.03 +.34 IntlExpIn d 16.11 +.36 IntlGr d 18.93 +.39 IntlGrAdm d 60.25+1.24 IntlStkIdxAdm d25.73+.54 IntlStkIdxI d 102.94+2.18 IntlVal d 31.36 +.74 LTGradeAd 9.31 -.05 LTInvGr 9.31 -.05 LifeCon 16.49 +.08 LifeGro 22.19 +.26 LifeMod 19.71 +.16 MidCapGr 19.50 +.15 MidCp 20.90 +.22 MidCpAdml 94.86 +.98 MidCpIst 20.96 +.22 Morg 18.17 +.16 MuHYAdml 10.07 ... MuInt 13.34 -.01 MuIntAdml 13.34 -.01 MuLTAdml 10.67 -.01 MuLtdAdml 11.00 ... MuShtAdml 15.87 ... PrecMtls d 23.72 +.62 Prmcp d 66.07 +.91 PrmcpAdml d 68.56 +.94 PrmcpCorI d 13.82 +.17 REITIdx d 18.79 +.17 REITIdxAd d 80.20 +.72 STBond 10.58 -.01 STBondAdm 10.58 -.01 STBondSgl 10.58 -.01 STCor 10.80 -.01 STFedAdml 10.78 -.01 STGradeAd 10.80 -.01 STsryAdml 10.70 -.01 SelValu d 19.17 +.19 SmCapIdx 35.40 +.18 SmCpIdAdm 35.44 +.18 SmCpIdIst 35.44 +.18 SmGthIdx 22.53 +.10 SmGthIst 22.57 +.09 SmValIdx 16.16 +.09 Star 19.23 +.16 StratgcEq 19.03 +.16 TgtRe2010 22.52 +.13 TgtRe2015 12.51 +.09 TgtRe2020 22.25 +.19 TgtRe2030 21.81 +.25 TgtRe2035 13.16 +.16 TgtRe2040 21.61 +.27 TgtRe2045 13.58 +.18 TgtRetInc 11.41 +.04 Tgtet2025 12.70 +.13 TotBdAdml 10.63 -.02 TotBdInst 10.63 -.02 TotBdMkInv 10.63 -.02 TotBdMkSig 10.63 -.02 TotIntl d 15.38 +.32 TotStIAdm 32.10 +.37 TotStIIns 32.11 +.38 TotStISig 30.98 +.36 TotStIdx 32.09 +.38 TxMIn d 11.39 +.31 TxMSCInv d 27.34 +.12 USValue 10.48 +.15 ValIdxIns 21.42 +.30 WellsI 22.05 +.08 WellsIAdm 53.42 +.18 Welltn 31.59 +.32 WelltnAdm 54.56 +.54 WndsIIAdm 46.75 +.67 Wndsr 13.85 +.20 WndsrAdml 46.75 +.68 WndsrII 26.34 +.38

10-YR T-NOTE 3.24%

+.01

Close: 2,636.05 Change: 19.23 (0.7%)

2,600

10 DAYS

Nasdaq composite

2,700

1,350

1,100

+1.0 +2.8 +2.9 +2.8 +1.7 +1.7 +1.7 -3.4 -2.1 -2.1 -2.4 -2.4 -2.5 +0.9 +0.9 +0.8 +0.6 +0.7 +2.6 +2.9 +2.9 +2.9 +0.8 +0.7 +1.3 +1.3 +0.9 +0.5 +0.4 -11.3 +0.4 +0.4 +0.4 +2.2 +2.2 +0.7 +0.7 +0.7 +0.9 +0.5 +0.9 +0.4 +2.2 +1.9 +1.9 +1.9 +2.8 +2.8 +0.9 +0.8 +3.9 +0.9 +0.7 +0.7 +0.6 +0.5 +0.5 +0.6 +1.2 +0.6 +1.0 +1.0 +1.0 +1.0 -2.4 +1.7 +1.7 +1.7 +1.7 -1.6 +0.6 +3.8 +3.0 +1.6 +1.6 +1.6 +1.6 +2.6 +2.5 +2.5 +2.6

Yacktman Yacktman d 16.98 +.16 +2.7

95.00 64.13 28.29 19.41 51.50 35.00 23.79 16.52 38.02 24.22 276.00 167.46 19.86 10.91 32.65 23.78 18.63 6.08 44.20 29.12 37.82 26.84 65.88 49.47 25.91 16.30 28.95 21.33 42.50 25.63 37.19 25.61 16.00 4.97 19.80 7.71 9.84 6.96 18.71 13.09 15.84 9.60 50.77 40.00 53.99 42.17 32.67 27.49 28.54 19.35

GOLD $1,404.00

+.03

FRIDAY, MARCH 18, 2011 PAGE 11B

EURO $1.4007

+8.00

CRUDE OIL $101.42

+.0101

Stocks of Local Interest

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CIGNA CVS Care CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CI CVS KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

CHG

YTD %CHG

2.32 .88 2.82 .62 .64 ... .04 .36 .20 .04 .50 1.88 .45 .96 ... ... ... ... .75 .18 .32 1.80 1.38 1.16 .44

86.25 27.00 45.49 21.77 34.75 261.95 13.98 28.78 14.77 41.72 32.98 62.28 24.08 23.71 38.56 32.19 10.19 16.94 8.04 13.12 11.95 48.61 53.02 30.76 26.08

+2.13 -.12 +.66 +.04 +.31 +.64 +.29 +.58 -.26 +.31 +.10 +.68 +.64 +.13 +.17 +.03 +.09 +.21 +.09 +.03 -.04 +.28 +.12 -.09 +.08

-5.2 +6.8 -6.8 -3.2 +15.5 -3.9 +4.8 -4.7 +16.7 +13.8 -5.1 -5.3 +10.1 -14.6 +3.2 -9.6 -12.0 +8.5 -17.4 -13.7 -6.4 -1.7 +12.4 -2.4 +4.0

52-WEEK HIGH LOW

NAME

TKR

96.15 80.94 25.96 7.87 70.45 29.30 15.43 17.35 68.11 64.60 66.95 67.52 15.35 54.19 29.24 17.71 51.11 33.34 37.70 57.90 41.30 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

72.03 65.31 19.27 3.64 49.43 23.75 10.48 10.03 60.32 42.94 39.37 48.56 9.85 32.41 20.00 7.06 39.56 24.30 25.79 47.77 32.56 23.02

+3.44

DIV

LAST

CHG

YTD %CHG

2.80 2.44 .80 ... .40 1.40 ... .60 1.92 2.56 1.93 1.15 ... 4.63 .60 .35 .60 1.00 1.95 1.46 1.16 .20

87.34 73.40 21.86 6.96 62.01 24.42 14.50 13.24 63.08 61.79 60.43 59.50 14.43 54.01 27.50 7.79 48.67 31.06 35.33 51.37 38.74 31.36

+2.35 +.02 +.02 +.09 +1.25 +.07 +.90 +.10 +.77 -.08 +.70 +1.18 +.60 +.01 +.18 +.18 +.08 +.32 +1.03 -.01 +.03 +.13

+.3 -4.4 -9.5 +16.2 +2.1 -7.2 +9.6 -8.9 -3.4 +5.6 -6.1 +1.3 +14.6 +23.3 +14.3 -19.1 +9.6 -1.6 -1.3 -4.7 -3.9 +1.2

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 22.87 +.79 AEP Ind 25.85 +.95 AES Corp 12.75 +.54 AFLAC 50.45 -.22 AGL Res 38.70 +.13 AK Steel 15.56 -.02 AMR 6.35 -.10 ASM Intl 35.18 +.85 AT&T Inc 27.74 +.41 AbtLab 47.26 +.55 Abraxas 4.52 -.36 AcadiaRlt 18.64 +.39 Accenture 49.02 +.04 ActionSemi 2.36 +.03 ActivsBliz 10.45 -.03 Actuant 26.10 -1.23 AdamsEx 10.99 +.12 AdobeSy 31.84 -.26 AMD 8.31 +.19 Aetna 34.80 +.05 AgFeed 1.81 -.20 Agilent 42.45 +.12 AirTran 7.29 -.03 AkamaiT 36.47 +1.51 AlcatelLuc 5.05 +.04 Alcoa 16.01 +.36 Alcon 164.52 +.24 AlignTech 20.33 ... Allergan 70.13 +1.23 AlliBInco 7.72 +.02 AlliantEgy 38.48 +.33 Allstate 31.09 +.36 AlphaNRs 55.02 +2.10 AlteraCp lf 40.23 +.33 Altria 24.44 +.15 Amazon 160.97 -3.73 Ameren 26.96 +.17 AMovilA 54.19 ... AmAxle 12.38 -.41 ACapAgy 30.35 +.09 AmCapLtd 8.64 +.11 AEagleOut 15.14 -.28 AEP 33.60 -.66 AmExp 43.42 +1.06 AmIntlGrp 35.70 +.11 AmSupr 23.24 -.39 AmWtrWks 27.00 -.12 Ameriprise 59.83 +1.20 Ametek s 40.75 +.55 Amgen 53.56 +.87 Anadarko 77.06 +2.73 AnalogDev 37.36 +.82 Annaly 17.74 -.03 Apache 118.11 +4.34 Apple Inc 334.64 +4.63 ApldMatl 14.83 +.38 Arbitron 35.58 -.05 ArcelorMit 34.10 +1.26 ArchCoal 35.09 +.94 ArmHld 25.74 +1.34 AstraZen 45.99 +.59 Atmel 11.30 -.21 ATMOS 33.01 +.06 Autodesk 38.56 +.09 AutoData 48.77 +.41 AvagoTch 29.32 -.24 AvanirPhm 3.85 +.10 AveryD 40.17 +.10 Avon 26.25 +.09 BB&T Cp 26.87 +.13 BHP BillLt 87.38 +2.50 BJs Whls 47.99 -.03 BMC Sft 47.28 +.24 BP PLC 44.68 +1.43 BP Pru 115.77 +3.76 BPZ Res 5.34 -.04 Baidu s 121.64 +1.08 BakrHu 69.52 +2.09 BallardPw 2.06 +.06 BallyTech 34.74 +.16 BcoBrades 18.38 -.11 BcoSantand11.61 +.54 BcoSBrasil 11.40 -.21 BkHawaii 44.85 +.10 BkAtl A h .89 +.05 Barclay 18.31 +.31 Bar iPVix rs 36.48 -1.15 BarnesNob 9.29 -.42 BarrickG 48.46 +.08 Baxter 51.05 +.83 BeazerHm 4.36 +.02 BedBath 45.82 +.75 BerkHa A 124025 +2425 BerkH B 82.73 +1.78 BestBuy 30.87 +.03 BigLots 41.77 -.57 BioRadA 115.14 +.34 Blackstone 16.35 +.24 BlockHR 15.89 +.07 Boeing 68.30 +.61 BostonSci 7.12 +.19 BrMySq 25.43 +.46 Broadcom 39.39 +.50 BrcdeCm 5.78 -.01 Buckeye 63.98 +.85 CA Inc 22.86 +.43 CB REllis 26.15 +.69 CBS B 23.25 +.40 CH Engy 47.72 +.14 CMS Eng 18.72 +.12 CSS Inds 16.51 -.27 CSX 75.72 +1.98 CalaStrTR 9.30 +.06 Calpine 14.80 -.02 Cameco g 28.10 -1.54 CampSp 33.44 +.04 CdnNRs gs 48.89 +2.58 CapOne 50.78 +.58 CapitlSrce 6.92 +.09 CapsteadM 13.15 -.01 CpstnTrb h 1.77 +.03 CardnlHlth 40.27 +.99 Carnival 39.11 +.29 Caterpillar 103.12 +2.72 CedarF 18.62 +.12 CelSci .58 +.04 CellTher rsh .44 +.11 Cemex 8.47 -.03 CenterPnt 15.20 -.12 CVtPS 22.22 +.05 CntryLink 40.81 +1.14 Checkpnt 19.96 +.19 Cheesecake28.65 -.19 CheniereEn 8.41 -.05 ChesEng 34.00 -.65 Chevron 102.24 +2.73 Chicos 13.86 +.10 Chimera 4.22 +.05 ChinaIntEn 3.77 -1.23 ChinaMble 44.83 -.15 Chubb 58.19 -.16 ChurchDwt 77.69 +.71 CIBER 5.76 +.03 CienaCorp 24.74 -.33 Cisco 17.00 -.05 Citigp pfN 27.03 +.08

+1.9 -.4 +4.7 -10.6 +7.9 -4.9 -18.5 +.5 -5.6 -1.4 -1.1 +2.2 +1.1 +9.8 -16.0 -2.0 +2.3 +3.4 +1.6 +14.1 -38.4 +2.5 -1.4 -22.5 +70.6 +4.0 +.7 +4.0 +2.1 -2.6 +4.7 -2.5 -8.3 +13.1 -.7 -10.6 -4.4 -5.2 -3.7 +5.6 +14.3 +3.5 -6.6 +1.2 -26.0 -18.7 +6.8 +4.0 +3.8 -2.4 +1.2 -.8 -1.0 -.9 +3.7 +5.6 -14.3 -10.6 +.1 +24.0 -.4 -8.3 +5.8 +.9 +5.4 +3.2 -5.6 -5.1 -9.7 +2.2 -6.0 +.2 +.3 +1.2 -8.5 +12.2 +26.0 +21.6 +37.3 -17.7 -9.4 +9.0 -16.2 -5.0 -22.6 +10.8 -3.0 -34.3 -8.9 +.8 -19.1 -6.8 +3.0 +3.3 -10.0 +37.1 +10.9 +15.5 +33.4 +4.7 -5.9 -4.0 -9.6 +9.3 -4.3 -6.5 +27.7 +22.0 -2.4 +.6 -19.9 +17.2 +.4 +10.9 -30.4 -3.8 +10.1 +19.3 -2.5 +4.4 +84.4 +5.1 -15.2 +10.1 +22.8 -29.4 +21.4 -20.9 -3.3 +1.6 -11.6 -2.9 -6.6 +52.4 +31.2 +12.0 +15.2 +2.7 -48.6 -9.7 -2.4 +12.6 +23.1 +17.5 -16.0 +.3

Name

Last Chg %YTD

Citigrp 4.45 CitrixSys 67.76 Clearwire 5.37 CliffsNRs 88.60 Clorox 67.94 Coach 50.84 CocaCE 25.53 Coeur 29.59 ColgPal 76.70 Comc spcl 22.65 Comerica 37.19 CmtyHlt 38.56 ConAgra 22.48 ConnWtrSv 23.92 ConocPhil 76.72 ConsolEngy55.33 ConEd 49.29 ConsolWtr 10.52 CooperTire 24.65 CornPdts 47.16 CorOnDm n19.07 Corning 20.71 Covidien 51.68 Cree Inc 49.35 CrwnCstle 39.88 CrownHold 36.86 CybrOpt 8.67 CypSemi 18.76 DCT Indl 5.08 DNP Selct 9.60 DR Horton 11.88 DTE 47.25 DanaHldg 16.34 Danaher s 49.83 Darden 46.06 DeanFds 9.81 Deere 89.38 Dell Inc 14.11 DeltaAir 9.86 DeltaPtr h .88 DenburyR 23.06 DenisnM g 2.42 Depomed 9.00 DeutschBk 56.96 DevelDiv 13.43 DevonE 89.45 Diageo 73.23 Diebold 34.06 DirecTV A 44.95 DrSCBr rs 43.95 DirFnBr rs 43.62 DrxEMBll s 33.90 DrxFBull s 28.16 DirxSCBull 71.28 DirxEnBull 77.04 Discover 21.62 Disney 40.76 DomRescs 43.61 Dover 63.35 DowChm 35.71 DrPepSnap 37.26 DryShips 4.52 DuPont 52.33 DukeEngy 17.60 DukeRlty 13.26 Dycom 15.90 ECDang n 19.93 ETrade rs 14.86 eBay 29.95 EMC Cp 25.56 ENI 46.92 Eastgrp 41.20 EKodak 3.03 Eaton s 51.35 EdisonInt 35.61 ElPasoCp 17.40 EldorGld g 15.68 ElectArts 18.67 EmersonEl 57.23 EnbrEPtrs 63.34 EnCana g 33.49 Energen 60.78 Energizer 64.98 EngyConv 2.08 EngyTsfr 53.04 ENSCO 55.96 Entergy 65.47 EntPrPt 41.00 EntropCom 7.75 EnzoBio 3.46 EricsnTel 11.77 ExcoRes 20.20 Exelon 40.18 Expedia 21.54 ExpScrip s 52.74 ExxonMbl 81.16 F5 Netwks103.36 Fastenal 60.48 FedExCp 87.89 FidlNFin 13.71 FifthThird 13.81 Finisar 21.84 FstNiagara 13.92 FirstEngy 36.56 FlagstB rs 1.50 Flextrn 7.17 Flotek h 6.87 Fonar 1.61 FootLockr 19.22 FordM 14.26 ForestLab 30.65 FortuneBr 59.63 FMCG s 52.00 FDelMnt 24.63 FrontierCm 8.04 FuelCell 2.04 FultonFncl 10.71 GMX Rs 5.38 GT Solar 10.65 GabDvInc 15.63 GabelliET 5.85 GameStop 20.98 Gannett 15.02 Gap 21.68 GenDynam 73.96 GenElec 19.22 GenGrPr n 14.80 GenMarit 1.81 GenMills s 36.13 GenMot n 31.44 GenOn En 3.78 Gentex 27.25 Genworth 12.45 Genzyme 75.76 Gerdau 12.96 GileadSci 40.31 GlaxoSKln 37.34 GlimchRt 8.67 GblX Uran 13.60 GolarLNG 23.96 GoldFLtd 16.38 Goldcrp g 46.37 GoldStr g 2.95 GoldmanS 155.75 Goodyear 14.54 Google 561.36

+.06 +.02 -.11 +4.87 +.33 +.17 +.04 -.99 +.04 +.55 +.28 +.17 -.35 +.21 +2.98 +2.95 +.19 +.25 -.42 +1.37 ... +.18 +1.25 +2.33 +.99 +.10 +.07 +.17 +.01 +.11 +.18 +.14 -.25 +.40 +.14 +.05 +2.47 -.12 -.34 -.05 +.97 +.13 +.32 +1.64 +.07 +3.80 +1.47 +.21 +.32 -.36 -1.40 +1.06 +.91 +.72 +6.19 +.45 +.16 -.11 +1.18 +.55 +.52 +.02 +.80 -.05 +.01 +.34 -1.21 ... +.22 +.25 +1.54 +.11 +.07 +1.05 +.12 +.48 +.40 +.46 +.88 +.57 +1.07 +1.85 -.62 -.16 +.57 +1.65 -1.18 +.94 ... -.05 +.15 -.02 +.23 +.05 +.94 +1.85 -3.29 +.94 +2.61 -.04 +.41 -1.04 +.07 -.03 -.04 -.07 +1.60 -.05 -.08 +.08 +.33 +.12 +1.71 -.05 +.09 +.04 ... +.27 +.40 +.16 +.12 +.44 +.15 +.15 +.21 +.27 +.22 -.69 +.08 -.34 -.02 +.11 +.03 +.04 -.04 +.47 +.74 +.05 +.05 +2.12 -.05 +.51 ... +1.37 +.06 +4.26

-5.9 -1.0 +4.2 +13.6 +7.4 -8.1 +2.0 +8.3 -4.6 +9.4 -12.0 +3.2 -.4 -14.2 +12.7 +13.5 -.6 +14.7 +4.5 +2.5 0.0 +7.2 +13.2 -25.1 -9.0 +10.4 +1.5 +1.0 -4.3 +5.0 -.4 +4.3 -5.1 +5.6 -.8 +11.0 +7.6 +4.1 -21.7 +16.2 +20.8 -29.2 +41.5 +9.4 -4.7 +13.9 -1.5 +6.3 +12.6 -6.1 -7.7 -17.9 +1.1 -1.6 +31.8 +16.7 +8.7 +2.1 +8.4 +4.6 +6.0 -17.7 +4.9 -1.2 +6.4 +7.8 -26.4 -7.1 +7.6 +11.6 +7.3 -2.6 -43.5 +1.2 -7.7 +26.5 -15.6 +14.0 +.1 +1.5 +15.0 +25.9 -10.9 -54.8 +2.4 +4.8 -7.6 -1.5 -35.8 -34.5 +2.1 +4.0 -3.5 -14.1 -2.4 +11.0 -20.6 +1.0 -5.5 +.2 -5.9 -26.4 -.4 -1.2 -8.0 -8.7 +26.1 +23.8 -2.0 -15.1 -4.2 -1.0 -13.4 -1.3 -17.4 -11.7 +3.6 -2.5 +16.8 +1.8 +3.2 -8.3 -.5 -1.6 +4.2 +5.1 -4.4 -44.3 +1.5 -14.7 -.8 -7.8 -5.3 +6.4 -7.4 +11.2 -4.8 +3.2 -33.6 +59.6 -9.7 +.8 -35.7 -7.4 +22.7 -5.5

Name

Last Chg %YTD

Gramrcy 4.18 GrtBasG g 2.58 GtPanSilv g 3.97 GreenMtC s61.25 Greif A 61.94 GpoTMM 2.37 Guess 37.71 HCA Hld n 31.91 HSBC 50.59 Hallibrtn 44.36 HanJS 14.11 HarleyD 40.22 HarmonyG 11.86 HarrisCorp 45.25 Harsco 32.44 HartfdFn 25.19 HawaiiEl 23.67 HawHold 6.11 HltMgmt 10.00 Heckmann 6.21 HeclaM 8.08 HercOffsh 5.64 Hertz 14.99 Hess 80.31 HewlettP 41.43 Hologic 21.75 HomeDp 35.76 HonwllIntl 55.21 Hospira 52.02 HostHotls 17.27 HudsCity 9.69 HumGen 27.10 HuntBnk 6.63 Hydrognc 4.64 IAMGld g 20.58 INGPrRTr 6.08 ION Geoph 11.92 iShGold s 13.72 iSAstla 23.74 iShBraz 71.93 iSCan 32.31 iShGer 24.08 iSh HK 17.74 iShJapn 10.10 iSh Kor 58.19 iShMex 58.58 iShSing 12.67 iSTaiwn 14.14 iShSilver 33.51 iShChina25 41.98 iSSP500 128.27 iShEMkts 45.15 iShB20 T 93.21 iS Eafe 57.13 iSR1KG 57.97 iShR2K 78.42 iShREst 57.78 ITT Corp 56.21 ITW 53.75 Informat 46.36 InglesMkts 18.06 IntgDv 6.78 Intel 19.90 IBM 154.18 Intl Coal 10.22 IntlGame 15.58 IntPap 26.30 Interpublic 12.02 Intersil 11.35 Intuit 48.43 Invesco 24.68 IronMtn 28.50 ItauUnibH 21.11 JAlexandr 5.81 J&J Snack 43.47 JA Solar 6.93 JDS Uniph 20.16 JPMorgCh 44.56 Jabil 18.80 JanusCap 11.67 JpnSmCap 8.52 JetBlue 5.63 JohnJn 58.13 JohnsnCtl 39.79 JnprNtwk 40.88 KB Home 13.00 Kaydon 37.39 Kellogg 53.45 Keycorp 8.85 Kimco 17.46 KindME 72.11 Kinross g 14.53 KodiakO g 6.41 Kohls 53.41 KrispKrm 6.00 Kroger 23.73 Kulicke 8.39 LDK Solar 12.50 LECG .23 LSI Corp 6.26 LancastrC 54.54 LVSands 37.27 LawsnSft 11.46 LennarA 19.29 LeucNatl 34.10 Level3 1.27 LibtyMIntA 15.55 LifeTech 50.01 LillyEli 34.13 LimelghtN 6.31 Limited 30.40 LincNat 29.13 LizClaib 5.11 LloydBkg 3.78 LockhdM 80.41 Lorillard 78.78 Lowes 26.08 Lubrizol 134.03 LucasEngy 3.60 lululemn g 76.37 MEMC 12.33 MFA Fncl 8.07 MMT 6.64 MGIC 8.32 MGM Rsts 12.64 Macys 23.11 Manitowoc 19.81 Manulife g 16.65 MarathonO 49.54 MktVGold 55.72 MktVRus 39.91 MarIntA 37.13 MarshM 29.17 MarshIls 7.68 MarvellT 15.42 Masco 13.61 MassMCp s16.22 MasseyEn 63.15 Mattel 24.52 MaximIntg 23.98 McClatchy 3.32 McCorm 47.92 McDrmInt s 23.49 McDnlds 73.40 McGrwH 37.24 MedcoHlth 54.68

+.17 -.02 +.02 -.15 +.15 +.03 -6.16 +.66 +.59 +1.42 -.07 +.09 -.14 +1.70 +.13 +.44 +.10 -.60 -.10 +.23 -.07 +.42 +.15 +2.00 +1.29 +.63 +.08 +.88 +.14 +.38 +.08 -.31 +.12 +.14 +.71 -.02 +.66 +.08 +.29 +.16 +.68 +.88 -.03 +.45 +1.58 +.09 +.08 +.28 +.14 +.23 +1.60 +.55 -.72 +1.84 +.61 +.17 +.48 +.78 +.69 -.55 -.03 -.18 +.09 +1.18 -.05 +.37 +.67 +.27 -.22 -.08 +.59 +.26 -.18 -.01 +.03 +.09 -.92 +.75 -.75 +.11 +.33 -.10 +.47 +.88 -1.10 +.29 +.42 -.20 +.20 +.28 +.40 +.12 -.02 +.71 -.08 +.21 +.12 +.59 +.01 +.05 -.41 +.06 -.34 +.17 +.45 +.01 +.20 +.67 +.50 +.17 +.16 ... -.06 +.04 +2.00 +.44 +.08 +.10 +.18 -2.98 -.13 -.03 +.04 +.43 +.31 -.08 +.98 +.33 +.81 +.48 +1.62 +.15 -.02 +.15 +.06 -.05 -.28 +2.32 +.09 +.32 -.01 +.45 +.54 +.02 +.74 -1.55

+81.0 -12.8 +41.3 +86.4 +.1 -5.2 -20.3 +2.9 -.9 +8.6 -6.6 +16.0 -5.4 -.1 +14.5 -4.9 +3.9 -22.1 +4.8 +23.5 -28.2 +62.1 +3.5 +4.9 -1.6 +15.6 +2.0 +3.9 -6.6 -3.4 -23.9 +13.4 -3.6 +23.4 +15.6 +6.9 +40.6 -1.3 -6.7 -7.1 +4.2 +.6 -6.2 -7.4 -4.9 -5.4 -8.5 -9.5 +11.0 -2.6 +1.6 -5.2 -1.0 -1.9 +1.2 +.2 +3.3 +7.9 +.7 +5.3 -5.9 +1.8 -5.4 +5.1 +32.0 -11.9 -3.5 +13.2 -25.7 -1.8 +2.6 +14.0 -11.7 +10.7 -9.9 +.1 +39.2 +5.0 -6.4 -10.0 -5.0 -14.8 -6.0 +4.2 +10.7 -3.6 -8.2 +4.6 0.0 -3.2 +2.6 -23.4 -2.9 -1.7 -14.0 +6.1 +16.5 +23.5 -83.7 +4.5 -4.7 -18.9 +23.9 +2.9 +16.9 +29.6 -1.4 -9.9 -2.6 +8.6 -1.1 +4.7 -28.6 -8.0 +15.0 -4.0 +4.0 +25.4 +54.5 +11.6 +9.5 -1.1 -3.8 -18.4 -14.9 -8.7 +51.1 -3.1 +33.8 -9.4 +5.3 -10.6 +6.7 +11.0 -16.9 +7.5 +6.2 +17.7 -3.6 +1.5 -28.9 +3.0 +13.5 -4.4 +2.3 -10.8

Name

Last Chg %YTD

Medtrnic 37.06 +.39 MelcoCrwn 6.89 +.08 Merck 31.44 +.36 Meritage 23.49 +.36 Mesab 35.84 +.64 MetLife 42.98 +.70 MetroPCS 14.81 +.30 MicronT 10.21 +.16 Microsoft 24.78 -.01 MdsxWatr 17.54 +.01 MitsuUFJ 4.66 +.13 MobileTel s 21.04 +.30 Molycorp n 42.56 -.86 Monsanto 67.20 +.77 MonstrWw 15.01 +.29 Moog A 42.03 +.65 Moog B 41.99 +.43 MorgStan 27.45 +.34 Mosaic 76.92 +1.44 MotrlaSol n 41.19 +.55 MotrlaMo n 25.02 +1.33 Mylan 21.48 +.34 NCR Corp 18.14 +.15 NRG Egy 20.50 +.29 NV Energy 14.33 +.02 NYSE Eur 35.33 -.69 Nabors 27.30 +1.31 NasdOMX 24.58 +.09 NBkGreece 1.91 +.04 NatFuGas 69.34 +1.75 NatGrid 44.83 +1.08 NOilVarco 78.28 +3.87 NatSemi 13.97 +.11 NatResPtrs 35.00 -2.48 NetApp 46.98 +.21 Netflix 213.90 +.06 NewAmHi 9.97 +.10 NwGold g 9.91 +.36 NJ Rscs 40.85 +.10 NY CmtyB 17.60 +.12 NY Times 8.89 +.03 Newcastle 6.48 +.34 NewmtM 50.82 +.43 NewsCpA 16.29 +.08 Nexen g 26.02 +1.05 NextEraEn 52.82 +.22 NiSource 18.39 +.10 NikeB 85.41 +.59 NobleCorp 43.61 +1.10 NokiaCp 8.02 +.13 Nordstrm 41.69 +.19 NorflkSo 65.84 +1.51 NA Pall g 6.21 +.24 NoestUt 33.50 +.30 NthgtM g 2.72 +.04 NorthropG 66.46 +1.52 NwstNG 45.82 +.03 NovaGld g 12.16 +.03 Novartis 53.79 +1.04 Novell 5.79 -.01 Nucor 45.24 +.45 NustarEn 66.27 +.53 NuvFloat 12.35 ... NvMAd 12.96 +.09 NvPA 13.13 +.12 Nvidia 17.86 +.33 OcciPet 97.86 +1.93 Oclaro rs 11.26 -.75 OfficeDpt 4.95 -.10 OfficeMax 12.70 -.11 OilSvHT 156.16 +5.26 OmniVisn 29.88 +.84 OnSmcnd 9.73 +.15 OplinkC 19.16 -1.73 Oracle 30.55 +.35 Orexigen 2.93 +.25 OwensIll 29.17 +.08 PDL Bio 5.41 +.03 PECO pfA 74.00 +.55 PG&E Cp 42.71 +.24 PICO Hld 27.95 +.35 PPG 87.16 +1.64 PPL Corp 24.42 +.07 Pacholder 8.64 +.15 PacSunwr 3.71 ... PallCorp 55.84 +.66 PatriotCoal 23.63 +.31 Paychex 31.50 -.03 PeabdyE 70.12 +2.45 PennVaRs 26.51 +1.00 Penney 35.94 -.21 PeopUtdF 12.35 +.13 PepcoHold 18.00 +.07 PeregrineP 2.13 +.01 PerkElm 25.74 +.14 Petrohawk 22.77 +.96 PetrbrsA 34.00 +.36 Petrobras 39.10 +.46 PetRes 29.25 +.76 Pfizer 19.88 +.58 PhilipMor 61.79 -.08 PimcoHiI 13.60 +.05 PimcoMuni 13.15 +.09 PinWst 41.50 -.26 PitnyBw 23.86 +.13 PlumCrk 42.05 +.44 Polycom 48.98 -.06 Popular 3.09 +.09 Potash wi 55.38 +1.01 Power-One 8.44 -.14 PwshDB 29.55 +.89 PS Agri 33.41 +1.22 PS USDBull21.82 -.19 PwShs QQQ54.65 +.50 Powrwav 3.76 -.02 Praxair 96.48 +1.28 PrecDrill 12.08 +1.02 PrinFncl 31.41 +.69 ProShtS&P 42.94 -.57 PrUShS&P 22.77 -.59 PrUlShDow 19.61 -.54

-.1 +8.3 -12.8 +5.8 -6.9 -3.3 +17.3 +27.3 -11.2 -4.4 -13.9 +.8 -14.7 -3.5 -36.5 +5.6 +5.5 +.9 +.7 +8.3 -14.0 +1.7 +18.0 +4.9 +2.0 +17.8 +16.4 +3.6 +13.7 +5.7 +1.0 +16.4 +1.5 +5.4 -14.5 +21.7 +.1 +1.5 -5.2 -6.6 -9.3 -3.3 -17.3 +11.8 +13.6 +1.6 +4.4 0.0 +21.9 -22.3 -1.6 +4.8 -10.5 +5.1 -15.0 +2.6 -1.4 -14.8 -8.8 -2.2 +3.2 -4.6 +4.6 -.9 -1.5 +16.0 -.2 -14.4 -8.3 -28.2 +11.1 +.9 -1.5 +3.7 -2.4 -63.7 -5.0 -13.2 +5.7 -10.7 -12.1 +3.7 -7.2 +2.2 -31.5 +12.6 +22.0 +1.9 +9.6 -6.4 +11.2 -11.9 -1.4 -7.4 -.3 +24.8 -.5 +3.3 +8.3 +13.5 +5.6 +7.0 +4.3 +.1 -1.3 +12.3 +25.7 -1.6 +7.3 -17.3 +7.3 +3.3 -3.9 +.3 +48.0 +1.1 +24.7 -3.5 -2.1 -4.2 -5.3

Name

Last Chg %YTD

ProUltQQQ 81.36 +1.39 -.1 PrUShQQQ rs56.64-1.04 -2.6 ProUltSP 49.23 +1.20 +2.5 ProUShL20 36.55 +.45 -1.3 ProUFin rs 66.40 +1.45 0.0 ProUSSP50018.09 -.73 -6.8 ProUltShYen14.70 -.35 -6.2 ProgrssEn 44.03 -.52 +1.3 ProgsvCp 20.50 +.18 +3.2 ProLogis 14.78 +.02 +2.4 ProUSR2K rs48.53 -.23 -3.4 ProvFnH 8.45 +.05 +16.7 Prudentl 59.50 +1.18 +1.3 PSEG 30.47 +.15 -4.2 PubStrg 107.91 +1.14 +6.4 PulteGrp 6.93 +.04 -7.8 PPrIT 6.41 -.01 +2.1 Qlogic 16.74 -.05 -1.6 Qualcom 52.32 +1.82 +5.7 QntmDSS 2.26 -.10 -39.2 QstDiag 54.20 +.11 +.4 QksilvRes 14.07 -.52 -4.5 Quidel 11.64 +.01 -19.4 QwestCm 6.78 +.23 -10.9 RAIT Fin 2.26 ... +3.2 RCM 5.11 +.06 +10.4 RF MicD 6.11 -.04 -16.9 RPM 22.28 +.29 +.8 RadianGrp 6.39 +.03 -20.8 RadioShk 13.93 -.06 -24.7 RangeRs 53.81 +1.76 +19.6 Raytheon 49.93 +.16 +8.6 RegionsFn 7.35 +.15 +5.0 ReneSola 9.25 +.04 +5.8 RepFBcp 2.89 -.03 +18.4 RepubSvc 28.95 +.39 -3.0 RschMotn 60.85 +1.01 +4.7 Revlon 14.06 +.69 +42.9 ReynAm s 32.85 +.34 +.7 RioTinto s 64.61 +2.61 -9.8 RiteAid h 1.02 -.02 +15.5 Riverbed s 38.62 -.89 +9.8 Rowan 41.51 +1.89 +18.9 RylCarb 41.40 +.34 -11.9 RoyDShllA 68.92 +2.39 +3.2 SpdrDJIA 117.69 +1.53 +1.8 SpdrGold 136.97 +.73 -1.3 SP Mid 170.53 +.98 +3.6 S&P500ETF127.85+1.68 +1.7 SpdrHome 17.60 +.07 +1.2 SpdrKbwBk 25.65 +.35 -1.0 SpdrLehHY 40.02 +.44 +.8 SpdrRetl 47.99 -.18 -.8 SpdrOGEx 60.34 +1.78 +14.4 SpdrMetM 69.33 +1.20 +.8 SPX Cp 75.10 +1.78 +5.0 STMicro 11.86 +.49 +13.6 Safeway 22.15 -.12 -1.5 StJoe 26.17 +.03 +19.8 Saks 11.72 -.11 +9.5 Salesforce 122.33 -1.83 -7.3 SamsO&G 3.65 +.33+176.5 SanDisk 43.04 +.95 -13.7 SandRdge 10.62 +.20 +45.1 Sanmina 10.65 -2.75 -7.2 Sanofi 33.06 +1.05 +2.6 SaraLee 16.67 -.11 -4.8 Satcon h 3.27 +.03 -27.3 SaulCntr 42.44 +.14 -10.4 Schlmbrg 87.05 +3.95 +4.3 SchoolSp 14.29 +.04 +2.6 Schwab 17.50 +.34 +2.3 SeagateT 13.23 +.37 -12.0 SearsHldgs 80.21 -1.72 +8.8 SemiHTr 32.98 +.44 +1.4 SempraEn 51.25 +.63 -2.3 Sequenom 5.95 +.33 -25.9 ServiceCp 10.63 +.19 +28.8 ShawGrp 32.21 -.62 -5.9 SiderNac s 15.41 -.16 -7.6 Siemens 125.66 +6.21 +1.1 SilvWhtn g 38.82 +.37 -.6 Sina 87.88 -3.03 +27.7 SiriusXM 1.73 -.01 +5.8 SkywksSol 29.95 -.90 +4.6 Smucker 69.14 -.16 +5.3 SnapOn 56.79 +.28 +.4 Sonus 3.41 -.03 +27.7 SouthnCo 36.87 +.07 -3.6 SwstAirl 11.85 -.17 -8.7 SwstnEngy 40.90 +.88 +9.3 SpectraEn 26.00 +.52 +4.0 SprintNex 5.06 +.20 +19.6 SP Matls 37.67 +.66 -1.9 SP HlthC 31.97 +.37 +1.5 SP CnSt 28.98 +.14 -1.1 SP Consum37.73 +.17 +.9 SP Engy 76.00 +2.25 +11.4 SPDR Fncl 16.09 +.19 +.9 SP Inds 35.90 +.55 +3.0 SP Tech 24.94 +.26 -1.0 SP Util 31.03 +.05 -1.0 StdPac 3.60 -.09 -21.7 StanBlkDk 73.46 +.75 +9.9 Staples 19.48 +.15 -14.4 StarScient 3.25 +.35 +66.7 Starbucks 35.09 +.09 +9.2 StateStr 43.40 +.43 -6.3 StlDynam 18.18 +.38 -.7 StillwtrM 20.69 -.30 -3.1 Stryker 60.59 +.25 +12.8 SubPpne 54.74 +1.02 -2.4 SunBcpNJ 3.05 -.23 -34.3 Suncor gs 44.58 +2.17 +16.4 Sunoco 43.76 +1.26 +8.6 SunPowerA 15.85 +.24 +23.5 Suntech 8.98 +.21 +12.1 SunTrst 28.25 +.28 -4.3 Supvalu 7.79 +.18 -19.1 Symantec 17.24 +.18 +3.0 Synovus 2.48 ... -6.1

Sysco 27.54 TCW Strat 5.41 TD Ameritr 20.16 TE Connect32.96 TECO 17.72 THQ 4.54 TRWAuto 53.14 TaiwSemi 11.61 Talbots 4.97 TalismE g 23.62 Target 50.38 TastyBak 2.14 Technic rs 6.28 TeckRes g 54.43 Teleflex 56.19 TelefEsp s 24.28 TelMexL 17.29 Tellabs 5.03 TempleInld 21.39 TmpDrgn 28.45 TenetHlth 7.02 Tenneco 39.29 Teradyn 16.99 Terex 36.60 Tesoro 24.91 TevaPhrm 47.95 TexInst 33.07 Textron 25.30 Theragen 2.02 ThermoFis 52.62 3M Co 88.69 THorton g 44.65 TW Cable 67.47 TimeWarn 35.07 TorDBk g 83.91 Total SA 57.02 Toyota 82.06 TrCda g 38.87 TrnsatlPet 3.06 Transocn 78.75 Travelers 58.68 TrimbleN 45.90 TrinaSolar 27.88 TriQuint 11.86 TycoIntl 43.94 UBS AG 18.30 UDR 23.38 US Airwy 8.49 USEC 4.38 UltraPt g 47.25 UniSrcEn 34.63 UnilevNV 29.48 UnionPac 93.80 Unisys 30.41 UtdCBksGa 1.98 UtdContl 22.17 UtdMicro 2.64 UPS B 71.61 US Bancrp 26.35 US NGs rs 11.09 US OilFd 40.69 USSteel 54.74 UtdTech 79.49 UtdhlthGp 42.27 UnumGrp 25.44 Ur-Energy 1.44 UraniumEn 3.84 UranmRs 1.63 Vale SA 31.51 Vale SA pf 27.54 ValeantPh 39.55 ValenceT h 1.50 ValeroE 27.91 ValpeyFsh 3.85 ValVis A 6.50 VangEmg 45.60 VangEAFE 35.45 VantageDrl 1.95 VeriFone 52.39 VertxPh 44.55 VestinRMII 1.60 ViacomA 49.85 ViacomB 43.68 VimpelC n 13.94 VirgnMda h 26.81 Visa 71.43 Vivus 6.20 Vodafone 27.65 Vornado 86.05 WalMart 51.37 Walgrn 41.17 WeathfIntl 20.37 WellPoint 65.99 WellsFargo 31.36 WendyArby 4.85 WernerEnt 25.20 WestellT 2.92 WDigital 33.64 WstnRefin 16.40 WstnUnion 20.59 Weyerh 24.32 WmsCos 29.63 Windstrm 12.72 WiscEn s 29.45 WT AsiaDb 50.02 WT India 23.03 Worthgtn 18.53 XL Grp 21.92 XcelEngy 23.53 Xerox 10.14 Xilinx 31.63 YRC Ww rs 1.32 Yahoo 15.86 Yamana g 12.04 YingliGrn 11.62 YumBrnds 50.99 Zimmer 59.71 ZollMed 42.02 Zweig 3.34 ZweigTl 3.41

+.09 +.03 +.27 +.63 +.12 -.09 +.25 +.18 -.20 +1.05 -.28 -.04 +.02 +2.89 +.51 +.93 +.42 -.03 +.19 +.15 +.13 -.19 +.52 +1.85 +.37 +.58 +.28 +.25 +.43 -.30 +1.14 +1.28 -.22 +.04 +.71 +2.01 +1.65 +.67 +.10 +2.61 +.63 +.22 +.05 +.01 +.67 +.37 +.24 -.06 +.01 +1.30 +.01 +.41 +2.33 +.13 +.45 -.66 +.14 +1.23 +.20 +.58 +1.01 +.81 +1.16 +.41 +.18 -.01 +.40 +.10 +.47 +.53 +.30 +.02 +.47 ... -.48 +.62 +1.11 +.01 +.14 +.30 +.04 +.37 +.40 +.28 +.38 +.47 -.04 +.87 +.98 -.01 +.56 +.49 -.47 +.13 -.02 -.36 -.01 +.78 +.09 +.17 +.34 +.61 -.01 +.28 ... +.10 +.22 +.11 +.16 +.27 -.24 -.15 -.05 +.17 -.03 +.14 +.30 +.67 +.03 +.02

-6.3 +3.6 +6.2 -6.9 -.4 -25.1 +.8 -7.4 -41.7 +6.4 -16.2 -66.3 +31.9 -12.0 +4.4 +6.4 +7.1 -25.8 +.7 -7.4 +4.9 -4.5 +21.0 +17.9 +34.4 -8.0 +1.8 +7.0 +32.9 -4.9 +2.8 +8.3 +2.2 +9.0 +14.5 +6.6 +4.4 +2.2 -8.1 +13.3 +5.3 +15.0 +19.0 +1.5 +6.0 +11.1 -.6 -15.2 -27.2 -1.1 -3.4 -6.1 +1.2 +17.5 +1.5 -6.9 -16.5 -1.3 -2.3 -7.5 +4.3 -6.3 +1.0 +17.1 +5.0 -51.8 -36.4 -52.1 -8.9 -8.9 +39.8 -10.7 +20.7 +13.6 +6.4 -5.3 -1.9 -3.9 +35.9 +27.2 +10.3 +8.7 +10.3 -7.3 -1.6 +1.5 -33.8 +4.6 +3.3 -4.7 +5.7 -10.7 +16.1 +1.2 +5.0 +11.5 -10.7 -.8 +55.0 +10.9 +28.5 +19.9 -8.8 +.1 0.0 -12.7 +.7 +.5 -.1 -12.0 +9.1 -64.5 -4.6 -5.9 +17.6 +4.0 +11.2 +12.9 -.3 -4.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.6136 Canadian Dollar .9871 USD per Euro 1.4007 Japanese Yen 79.05 Mexican Peso 12.1165 METALS Copper Gold Platinum Silver Palladium

CLOSE 4.34 1404.00 1706.90 34.26 716.00

PVS. %CH. 6MO. 1YR. +.0110 +.68% 1.5625 1.5329 -.0045 -.46% 1.0311 1.0091 +.0101 +.72% 1.3043 1.3753 -1.06 -1.34% 85.79 90.20 -.0284 -.23% 12.8090 12.4800 PVS. 4.19 1396.00 1700.50 34.47 706.10

%CH. +3.56 +0.57 +0.38 -0.61 +1.40

6MO. +23.41 +10.07 +5.24 +64.79 +31.79

1YR. +28.00 +24.53 +4.65 +96.82 +49.82

Story Stocks

Signs that the U.S. economy is improving helped investors put aside fears over Japan's nuclear crisis Thursday, if only temporarily. A gauge of manufacturing in the mid-Atlantic region jumped in February to the highest point since January 1984. The Guess GES FedEx Close: $37.71 -6.16 or -14.0% The clothing maker issued a firstquarter forecast that fell short of Wall Street’s expectations. Business in North America is weak. $50 45

Close: $87.89 2.61 or 3.1% The world’s second-largest package delivery company said strong earnings should continue in the current quarter. $100

$30.54

J F 52-week range

M $51.53

PE: 12.8 Vol.: 9.6m (7.4x avg.) Yield: 2.1% Mkt. Cap: $3.47 b

Close: $1.81 -0.69 or -27.6% The shipping company warned that fourth-quarter results would be weaker than Wall Street had expected. $4 3

40 35

number of people applying for unemployment benefits also fell more than economists expected last week. The Dow rose 161.29 points, or 1.4 percent, to 11,774.59. The S&P 500 rose 16.84, or 1.3 percent, to 1,273.72. FDX General Maritime GMR

2 D

$69.78

J F 52-week range

M $98.52

PE: 21.0 Vol.: 6.6m (2.4x avg.) Yield: 0.5% Mkt. Cap: $27.69 b

$1.75

J F 52-week range

M $8.82

PE: ... Vol.: 10.3m (4.3x avg.) Yield: 2.2% Mkt. Cap: $58.62 m