CMYK
BUSINESS timesleader.com
THE TIMES LEADER
I N
SECTION
B R I E F
SATURDAY, AUGUST 18, 2012
Apple stock hits new high after dip
3rd generation has appetite for business
Table games revenue falls Table games gambling revenue fell 1.5 percent in July compared to a year earlier at the 10 Pennsylvania casinos operating since July 2011, the state Gaming Control Board said Friday. Total revenue including Valley Forge Casino Resort, which opened in March, was $56.5 million, compared to $55.5 million in July 2011. Mohegan Sun at Pocono Downs’ revenue in July from 84 tables was $3.8 million, down 6.3 percent. Mount Airy Casino resort won $3.6 million from gamblers, a decline of 15.2 percent from July 2011. Sands Bethlehem, which added 23 tables over the year, led in volume at $12.5 million, up 24 percent.
The previous high for the stock was $644, hit on April 10. By PETER SVENSSON AP Technology Writer
Facebook value cut by half Facebook’s stock fell to $19 for the first time on Friday, meaning it has lost half its market value since the company’s initial public offering in May. It hit that milestone a day after the expiration of a lock-up period. The lock-up’s end has provided some early investors and insiders with an opportunity to sell shares. Investors have been concerned about Facebook’s ability to increase revenue and make money from its growing mobile audience. On Friday, the stock fell 87 cents, or 4 percent, to $19 in afternoon trading. The stock closed Friday at $19.05 per share, down 4.1 percent.
PETE G. WILCOX PHOTOS/THE TIMES LEADER
Eatery reopens
M
Pa. rig count slips 4 Oilfield services company Baker Hughes reported Friday that 1,425 rigs were exploring for oil and 484 were searching for gas this week. Of the major oil- and gas-producing states, Colorado, New Mexico and Wyoming each gained two rigs and West Virginia was up one. Texas declined by nine rigs, North Dakota was down six and Pennsylvania four.
$3.59
$4.06 07/17/08
S&P 500 1,418.16
Name
p
+2.65
YTD NAV Chg %Rtn
Alliance Bernstein BalShrB m 15.87 ... CoreOppA m 13.78 +.05 American Cent IncGroA m 27.44 +.03 ValueInv 6.25 ... American Funds AMCAPA m 21.07 +.06 BalA m 20.01 +.01 BondA m 12.82 +.01 CapIncBuA m 52.92 -.02 CpWldGrIA m 35.57 +.05 EurPacGrA m 38.65 -.09 FnInvA m 39.58 +.04 GrthAmA m 32.99 +.05 HiIncA m 11.05 +.01 IncAmerA m 17.87 -.01 InvCoAmA m 30.64 +.05 MutualA m 28.43 +.02 NewPerspA m29.70 -.04 NwWrldA m 50.69 -.20 SmCpWldA m37.80 +.12 WAMutInvA m31.24 +.02 Baron Asset b 50.65 +.22 BlackRock EqDivI 19.85 +.01 GlobAlcA m 19.23 +.01 GlobAlcC m 17.90 +.01 GlobAlcI 19.32 +.01 CGM Focus 26.57 +.15 Mutual 26.41 +.10 Realty 29.70 +.06 Columbia AcornZ 30.60 +.19 DFA EmMktValI 27.76 -.07
+9.9 +14.0 +13.6 +11.3 +12.4 +11.0 +3.9 +9.5 +12.6 +9.9 +12.6 +14.8 +8.5 +8.7 +14.1 +11.2 +13.5 +9.9 +13.9 +11.2 +10.8 +10.3 +6.6 +6.1 +6.8 +3.6 +8.2 +11.3 +12.4 +7.5
Name
NASDAQ 3,076.59
YTD NAV Chg %Rtn
DWS-Scudder EnhEMFIS d 10.94 HlthCareS d 27.52 LAEqS d 40.15 Davis NYVentA m 35.80 NYVentC m 34.40 Dodge & Cox Bal 75.80 Income 13.74 IntlStk 31.89 Stock 117.48 Dreyfus TechGrA f 34.83 Eaton Vance HiIncOppA m 4.44 HiIncOppB m 4.45 NatlMuniA m 10.10 NatlMuniB m 10.10 PAMuniA m 9.18 FPA Cres d 28.54 Fidelity AstMgr20 13.23 Bal 19.95 BlChGrow 49.56 CapInc d 9.24 Contra 77.34 DivrIntl d 28.21 ExpMulNat d 23.57 Free2020 14.25 Free2030 14.14 GNMA 11.92 GrowCo 96.84 LatinAm d 49.84 LowPriStk d 40.43 Magellan 72.55 Overseas d 30.19 Puritan 19.50
... +12.3 -.09 +13.9 -.10 +7.7 +.06 +10.2 +.06 +9.6 +.07 +.01 -.01 +.11
+13.8 +5.3 +9.1 +16.8
+.04 +16.6 ... ... ... ... -.01
+9.7 +9.2 +10.6 +10.1 +6.5
+.07 +7.5 +.01 +.04 +.26 +.01 +.22 ... +.06 +.02 +.03 ... +.50 -.01 +.19 +.29 +.05 +.04
+4.9 +10.6 +16.8 +10.5 +14.7 +10.5 +14.0 +8.9 +10.4 +2.3 +19.7 +1.9 +13.2 +15.4 +14.0 +11.2
p
+14.20
DOW 13,275.20
Name
YTD NAV Chg %Rtn
StratInc 11.21 +.01 +6.4 TotalBd 11.18 +.01 +4.3 Value 72.73 +.21 +14.6 Fidelity Advisor NewInsI 22.84 +.06 +14.4 ValStratT m 27.52 +.07 +18.1 Fidelity Select Gold d 36.86 -.09 -12.7 Pharm d 15.04 -.08 +11.4 Fidelity Spartan 500IdxAdvtg 50.39 +.09 +14.3 500IdxInstl 50.39 +.09 +14.3 500IdxInv 50.39 +.10 +14.3 First Eagle GlbA m 48.88 +.11 +8.3 FrankTemp-Franklin CA TF A m 7.47 ... +7.7 GrowB m 47.12 +.14 +10.5 Income A m 2.20 ... +9.3 Income C m 2.22 ... +8.9 FrankTemp-Mutual Discov Z 30.28 +.08 +10.2 Euro Z 20.99 +.12 +10.8 Shares Z 22.31 +.04 +11.8 FrankTemp-Templeton GlBond A m 13.19 -.01 +9.6 GlBondAdv 13.15 ... +9.8 Growth A m 18.18 +.04 +11.6 Harbor CapApInst 42.26 +.15 +14.5 IntlInstl d 58.07 -.03 +10.7 INVESCO ConstellB m 21.21 +.11 +11.3 GlobQuantvCoreA m11.17... +8.7 PacGrowB m 18.57 +.03 +4.1 JPMorgan CoreBondSelect12.01+.01 +3.3
METALS Copper Gold Platinum Silver Palladium
PVS. -.0049 +.0026 -.0040 +.30 -.0091
%CH. -.31% +.26% -.32% +.38% -.07%
CLOSE PVS. 3.42 3.39 1616.30 1616.10 1473.10 1435.20 28.00 28.21 604.50 582.80
%CH. +1.06 +0.01 +2.64 -0.74 +3.72
p
+25.09
Mutual Funds
Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5691 Canadian Dollar .9888 USD per Euro 1.2322 Japanese Yen 79.55 Mexican Peso 13.1325
By EILEEN GODIN Times Leader Correspondent
“When I make the sauce, nobody is allowed to add anything. Nobody.” She goes to great lengths to maintain secrecy. When she goes away on vacation, she will make a pot of sauce for the staff to use until she returns. Chilek said her grandmother, who lived in Kingston at the time, developed the recipe in her kitchen and began making barbecues to sell. “Her children would collect orders for barbecues when they went to school,” she said. Her grandfather, a mason, was out of work due to the Depression. They had six children to feed and a mortgage to pay. “She made her money with 25-cent barbecues and 5-cent Cokes,” she said. What started as just a way to make ends meet grew into a thriving business, and when an affordable property became available, her grandmother purchased it. “It was formerly a cow pasture,” she said. The original 15-foot-by-15-foot building is now surrounded by years of expansion. Pictures scattered throughout the building show changes over the years, as well as her grandmother, aunt, mother and other family members. “It is a tribute to my grandmother, mother, and aunt,” she said.
OOSIC – At a time when many small businesses are struggling, Candice Chilek took the leap to reopen Thomas’ Barbecue in Moosic, becoming the third generation of her family to run the restaurant. The Moosic landmark was opened 83 years ago by Chilek’s grandmother, Caroline, financed by a low-interest loan of $500. Over the years, Thomas’ Interior of Thomas’ Barbecue in Moosic Barbecue passed from her grandmother to her Aunt Theda Tho- THOMAS BARBECUE mas. In 2003 the long-standing busi- Owner: Candice Chilek Address: 4810 Birney Ave., Moosic ness closed its doors. With the economy emerging from a Hours: 4-8 p.m., Tuesday and Wednessevere recession, Chilek reopened the day; 11:30 a.m.-8 p.m. Thursday; 11:30 a.m.-9 p.m. Friday and 4-9 p.m. Saturday. business in 2010 after a seven year hia- Phone: 457-5720 tus. Some people advised her not to reopen the restaurant, especially during atmosphere. the tough economy, and she had other “One dining room still has a options for the property. 1930s-1940s feel to it,” she said. “There “Many other types of business want- is a World War II room and a pinup ed this spot, even a few law offices,” wall.” Chilek said. Even the kitchen still boasts original Inspired by her grandmother’s drive equipment, including a potato peeler and perseverance, Chilek pursued her dating back to 1948. dream. “We still use it all,” Chilek said. “We all worked here,” she said. “My But this is not what makes the food mom worked here. It was my first job at taste so good. After watching her famage 13.” ily for years make the secret barbecue Some renovation was needed, but sauce, Chilek carries on the tradition. Chilek kept the original retro themed “It is not written down,” she said.
The Bon-Ton Stores reported a net loss of $45 million for the second quarter 2012 compared with a net loss of $32.3 million in the year-ago period. That loss included a $4 million charge for severance and other onetime payments related to reductions in the company’s cost structure. Store sales increased .1 percent in the quarter, but have decreased .6 percent year-to-date.
$3.39
NEW YORK — Apple’s stock hit a new high Friday after a fourmonth swoon, as investors look ahead to the release of a new iPhone and possibly a smaller iPad. Already the world’s most valuable company, Apple Inc. saw its stock close at $648.11 Friday, very near the day high. That was up $11.77, or 1.9 percent, from Thursday’s close. The previous high for the stock was $644, hit on April 10. Shares continued to edge higher in the aftermarket. Apple has a market value of about $605 billion, almost 50 percent higher than No. 2 Exxon Mobil Corp. at $408 billion. Apple’s stock fell last month after the company’s earnings report for the April-June quarter showed the slowest growth in more than two years. It was only the second time in 10 years that Apple had missed analyst expectations. Jefferies & Co. analyst Peter Misek raised his price target on the stock to $900 from $800 on Friday, saying an “iPad Mini” is in production in China. His belief is based on readings of reports from Apple’s suppliers, contract manufacturers and contacts in the region. He now believes Apple will build 25 million iPads of all kinds in the current quarter, up from a previous estimate of 16 million, which did not include the “Mini.” The Cupertino, Calif., company hasn’t said anything about a new iPhone or iPad. Speculation about a smaller iPad has been rife this year. Analysts believe Apple wants to make a cheaper tablet computer to counter the threat of the Google Nexus and Amazon Kindle Fire, both of which sell for $199. The cheapest current iPad costs $399. Analysts now believe the iPhone 5 will go on sale in late September, and it’s widely believed that it will be the biggest phone launch ever. Rumored upgrades include the ability access the latest wireless data networks in the U.S. and a slightly bigger screen.
Candice Chilek, standing, third generation owner of Thomas’ Barbecue, Birney Avenue in Moosic, chats with customers Ann Frances Kurzweil, left, Seymour Kurzweil, and Ralph Jimmie on Thursday.
Bon-Ton loss increases
$3.66
B
6MO. 1YR. AGO AGO 1.5843 1.6566 .9960 .9805 1.3159 1.4451 79.46 76.48 12.7741 12.1786 6MO. 1YR. AGO AGO -7.63 -14.07 -6.28 -12.58 -9.84 -21.43 -15.68 -34.02 -12.10 -19.24
Name
YTD NAV Chg %Rtn
John Hancock LifBa1 b 13.29 +.02 +9.7 LifGr1 b 13.19 +.02 +10.7 RegBankA m 14.48 +.11 +20.2 SovInvA m 17.17 +.04 +12.0 TaxFBdA m 10.41 ... +6.2 Lazard EmgMkEqtI d 18.80 -.18 +11.9 Loomis Sayles BondI 14.74 ... +9.0 Lord Abbett ShDurIncA m 4.61 ... +4.2 MFS MAInvA m 21.43 +.06 +15.3 MAInvC m 20.70 +.07 +14.7 Merger Merger b 15.93 +.01 +2.2 Metropolitan West TotRetBdI 10.81 +.01 +7.1 Mutual Series Beacon Z 13.09 +.03 +12.1 Neuberger Berman SmCpGrInv 19.49 +.16 +10.6 Oakmark EqIncI 28.84 +.03 +6.6 Oppenheimer CapApB m 42.49 +.19 +13.1 DevMktA m 32.53 -.06 +10.9 DevMktY 32.22 -.06 +11.2 PIMCO AllAssetI 12.39 +.01 +9.0 AllAuthIn 10.91 ... +10.4 ComRlRStI 6.79 +.02 +5.5 HiYldIs 9.42 +.01 +9.1 LowDrIs 10.52 +.01 +3.9 RealRet 12.24 ... +5.3 TotRetA m 11.36 +.01 +6.4 TotRetAdm b 11.36 +.01 +6.5 TotRetC m 11.36 +.01 +5.9 TotRetIs 11.36 +.01 +6.7 TotRetrnD b 11.36 +.01 +6.5 TotlRetnP 11.36 +.01 +6.6 Permanent Portfolio 47.62 -.01 +3.3 Principal SAMConGrB m14.09+.03 +9.7 Prudential JenMCGrA m 31.88 +.15 +14.7 Prudential Investmen 2020FocA m 16.07 +.11 +9.0 BlendA m 17.92 +.12 +9.1 EqOppA m 15.20 +.04 +11.8 HiYieldA m 5.57 ... +8.6 IntlEqtyA m 5.84 +.01 +9.0 IntlValA m 18.86 +.06 +7.5 JennGrA m 20.70 +.08 +14.5 NaturResA m 45.11 -.06 -2.7 SmallCoA m 21.49 +.17 +8.0 UtilityA m 11.77 -.01 +10.1 ValueA m 14.85 +.03 +7.7
Name
RUSSELL 2000 819.89
YTD NAV Chg %Rtn
Putnam GrowIncB m 13.90 ... IncomeA m 7.09 +.01 Royce LowStkSer m 14.40 +.07 OpportInv d 11.82 +.13 ValPlSvc m 13.36 +.08 Schwab S&P500Sel d 22.37 +.04 Scout Interntl d 30.76 +.05 T Rowe Price BlChpGr 45.17 +.20 CapApprec 22.87 +.04 DivGrow 26.02 +.01 DivrSmCap d 17.42 +.11 EmMktStk d 31.02 -.19 EqIndex d 38.31 +.07 EqtyInc 25.81 +.03 FinSer 14.01 +.04 GrowStk 37.37 +.18 HealthSci 41.50 -.01 HiYield d 6.78 ... IntlDisc d 42.56 +.16 IntlStk d 13.54 ... IntlStkAd m 13.47 ... LatinAm d 40.19 -.05 MediaTele 56.98 +.16 MidCpGr 58.52 +.18 NewAmGro 35.25 +.10 NewAsia d 15.58 -.06 NewEra 42.92 +.01 NewHoriz 35.87 +.27 NewIncome 9.83 +.01 Rtmt2020 17.62 +.02 Rtmt2030 18.53 +.03 ShTmBond 4.84 ... SmCpVal d 38.28 +.29 TaxFHiYld d 11.71 ... Value 25.58 +.01 ValueAd b 25.30 +.01 Thornburg IntlValI d 26.54 +.08 Tweedy, Browne GlobVal d 24.58 +.03 Vanguard 500Adml 131.12 +.24 500Inv 131.11 +.25 CapOp 32.99 +.03 CapVal 10.44 +.01 Convrt 12.89 +.03 DevMktIdx 9.23 +.03 DivGr 16.76 +.03 EnergyInv 60.63 -.07 EurIdxAdm 56.42 +.12 Explr 78.65 +.54 GNMA 11.02 ... GNMAAdml 11.02 ... GlbEq 17.77 +.01 GrowthEq 12.32 +.07 HYCor 5.96 ... HYCorAdml 5.96 ...
+11.7 +6.6 +0.6 +14.5 +11.3 +14.3 +10.8 +16.9 +10.9 +12.4 +12.8 +8.8 +14.2 +13.2 +18.0 +17.4 +27.3 +9.1 +14.1 +10.2 +10.0 +3.5 +21.5 +11.0 +10.8 +12.0 +2.1 +15.6 +3.6 +10.7 +12.0 +1.9 +11.0 +9.9 +13.5 +13.3 +9.1 +12.5 +14.3 +14.3 +11.8 +13.1 +10.6 +8.7 +9.9 +2.8 +9.3 +10.1 +1.6 +1.7 +11.7 +14.2 +9.1 +9.1
Name
p
+6.81
6-MO T-BILLS .14%
YTD NAV Chg %Rtn
52-WEEK HIGH LOW
HltCrAdml 59.77 HlthCare 141.64 ITGradeAd 10.28 InfPrtAdm 28.55 InfPrtI 11.63 InflaPro 14.53 InstIdxI 130.29 InstPlus 130.29 InstTStPl 32.01 IntlExpIn 13.91 IntlStkIdxAdm 23.65 IntlStkIdxIPls 94.62 LTInvGr 10.68 MidCapGr 21.27 MidCp 21.93 MidCpAdml 99.59 MidCpIst 22.00 MuIntAdml 14.30 MuLtdAdml 11.17 MuShtAdml 15.93 PrecMtls 15.47 Prmcp 69.07 PrmcpAdml 71.69 PrmcpCorI 14.95 REITIdx 22.04 REITIdxAd 94.07 STCor 10.79 STGradeAd 10.79 SelValu 20.38 SmGthIdx 24.32 SmGthIst 24.38 StSmCpEq 21.18 Star 20.32 StratgcEq 20.91 TgtRe2015 13.30 TgtRe2020 23.63 TgtRe2030 23.09 TgtRe2035 13.89 Tgtet2025 13.46 TotBdAdml 11.09 TotBdInst 11.09 TotBdMkInv 11.09 TotBdMkSig 11.09 TotIntl 14.14 TotStIAdm 35.37 TotStIIns 35.37 TotStIdx 35.35 TxMIntlAdm 10.61 TxMSCAdm 30.47 USGro 20.83 USValue 11.66 WellsI 24.29 WellsIAdm 58.86 Welltn 33.80 WelltnAdm 58.37 WndsIIAdm 51.40 WndsrII 28.96 Wells Fargo DvrCpBldA f 6.78
-.25 -.57 +.01 ... ... ... +.25 +.24 +.08 +.08 +.02 +.10 +.04 +.12 +.08 +.35 +.08 ... ... ... +.04 +.04 +.04 +.02 +.04 +.16 ... ... +.06 +.19 +.19 +.18 +.03 +.13 +.02 +.04 +.05 +.03 +.03 +.01 +.01 +.01 +.01 +.02 +.09 +.09 +.09 +.03 +.23 +.08 +.01 ... +.02 +.02 +.03 +.05 +.03
+10.2 +10.2 +5.9 +3.6 +3.6 +3.4 +14.4 +14.4 +14.1 +8.5 +8.3 +8.3 +7.3 +13.0 +11.6 +11.7 +11.7 +4.0 +1.3 +0.8 -17.7 +11.9 +11.9 +10.8 +16.3 +16.4 +2.9 +3.0 +9.6 +13.2 +13.2 +12.5 +9.4 +14.0 +8.1 +8.9 +10.4 +11.0 +9.7 +2.7 +2.7 +2.6 +2.7 +8.3 +14.1 +14.1 +14.0 +8.4 +11.8 +15.4 +14.3 +7.7 +7.7 +9.4 +9.4 +13.7 +13.6
+.01 +8.2
92.79 72.26 39.38 27.13 46.47 37.00 26.93 20.16 33.98 23.69 399.10 279.93 10.10 4.92 24.72 17.10 9.79 2.23 48.69 32.14 49.89 38.79 41.25 31.67 35.16 19.54 29.47 21.67 28.79 14.61 50.56 29.57 53.78 39.50 44.47 30.78 8.64 4.61 15.90 10.25 7.62 3.06 19.52 13.37 10.24 6.16 55.96 48.54 73.16 54.87
n
10-YR T-NOTE 1.81%
...
q
-.03
p
CRUDE OIL $96.01
NATURAL GAS $2.72
+.41
Stocks of Local Interest
NAME
TKR
AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola s Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl EngyTEq Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey
APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETE ETM FCS FTR G HHS HNZ HSY
DIV
LAST
CHG
YTD %CHG
2.56 1.00 3.20 .70 .70 ... .04 .52 .20 .65 .04 1.02 .65 1.04 ... .68 1.60 2.50 ... ... .40 .18 .34 2.06 1.52
84.42 37.78 41.35 25.32 26.17 363.65 8.00 22.73 7.44 45.31 44.30 39.53 34.02 28.27 25.75 47.50 52.30 43.27 6.47 15.54 4.63 18.08 7.08 55.64 71.92
-.25 -.25 +.51 +.11 -.15 +5.10 +.07 +.22 +.16 +.56 -.19 -.02 -.12 +.26 +.51 +.03 +.21 +.57 +.05 +.10 -.03 -.13 +.08 +.10 -.33
-.9 +18.6 -9.9 +14.8 -8.5 +11.9 +43.9 +14.2 +120.8 +11.1 +5.5 +13.0 +43.5 +1.7 +47.6 +19.9 +12.3 +6.6 +5.2 +29.1 -10.1 +20.9 -22.1 +3.0 +16.4
52-WEEK HIGH LOW
41.50 32.29 88.00 102.22 24.10 9.60 67.89 30.27 15.77 73.61 93.48 67.95 65.17 2.12 16.89 55.30 45.50 31.51 46.41 75.24 45.96 34.80
31.88 18.28 66.40 83.65 17.05 5.53 42.70 26.13 6.50 58.50 60.45 59.07 42.45 .85 10.91 39.00 25.47 24.07 34.42 49.29 36.52 22.61
NAME
TKR
Kraft Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennaRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo
KFT LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP TJX UGI VZ WMT WMK WFC
n
...
DIV
LAST
CHG
YTD %CHG
1.16 .64 2.80 2.80 .80 ... 1.60 1.44 .64 2.15 3.08 2.25 1.45 ... .50 2.26 .46 1.08 2.00 1.59 1.20 .88
40.50 27.87 87.28 87.36 21.51 8.75 62.05 29.41 15.27 73.39 93.38 67.00 54.19 1.25 16.03 46.55 45.91 31.09 44.06 71.99 43.95 34.03
-.20 +.42 +.44 -.10 +.16 +.01 +.50 -.09 +.02 -.19 +.09 ... -.12 +.03 -.05 +.20 +.72 -.04 -.06 -.16 +.11 -.10
+8.4 +9.8 +14.3 -12.9 -2.8 +11.6 +7.6 0.0 +46.3 +10.6 +19.0 +.4 +8.1 -.8 +19.6 +19.4 +42.2 +5.7 +9.8 +20.5 +10.0 +23.5
Combined Stocks Name
Last Chg %YTD
AFLAC 46.12 +.22 AT&T Inc 37.17 -.07 AbtLab 65.92 -.51 AMD 4.10 -.07 Alcoa 8.75 -.02 Allstate 37.86 +.12 Altria 35.41 +.01 AEP 43.07 -.18 AmExp 57.59 +.22 AmIntlGrp 34.80 +.19 Amgen 83.38 +.28 Anadarko 70.34 -.63 Annaly 16.99 +.10 Apple Inc 648.11+11.77 AutoData 58.51 +.08 AveryD 32.04 +.20 Avnet 33.43 +.22 Avon 15.96 +.05 BP PLC 42.72 -.03 BakrHu 47.32 ... BallardPw 1.00 -.02 BarnesNob 12.34 -.04 Baxter 58.90 -.02 Beam Inc 60.20 +.09 BerkH B 85.87 +.65 BigLots 38.47 +.04 BlockHR 16.48 ... Boeing 73.91 +.27 BrMySq 31.57 -.35 Brunswick 23.13 +.28 Buckeye 52.00 -.64 CBS B 35.96 -.08 CMS Eng 23.38 -.05 CSX 23.39 +.20 CampSp 34.80 ...
+6.6 +22.9 +17.2 -24.1 +1.2 +38.1 +19.4 +4.3 +22.1 +50.0 +29.9 -7.8 +6.5 +60.0 +8.3 +11.7 +7.5 -8.6 0.0 -2.7 -7.4 -14.8 +19.0 +17.5 +12.5 +1.9 +.9 +.8 -10.4 +28.1 -18.7 +32.5 +5.9 +11.1 +4.7
Name
Last Chg %YTD
Carnival 34.14 Caterpillar 90.01 CenterPnt 20.24 CntryLink 42.06 Chevron 112.66 Cisco 19.06 Citigroup 29.03 Clorox 72.39 ColgPal 106.18 ConAgra 24.73 ConocPhil s57.39 ConEd 61.68 Cooper Ind 74.31 Corning 11.99 Cummins 103.19 DTE 60.53 Deere 76.94 Diebold 33.24 Disney 50.46 DomRescs 53.92 Dover 58.31 DowChm 30.16 DryShips 2.23 DuPont 50.65 DukeEn rs 66.49 EMC Cp 26.85 Eaton 46.36 EdisonInt 44.76 EmersonEl 52.30 EnbrdgEPt 29.90 Energen 52.21 Entergy 69.48 EntPrPt 53.88 Ericsson 10.03 Exelon 37.49
+.14 +1.42 -.18 +.07 -.66 +.04 +.21 +.18 +.35 +.07 -.16 -.12 +.22 +.24 +.37 +.14 +1.43 -.10 +.21 -.03 +.12 +.11 -.08 +.09 -.20 +.59 +.31 -.31 +.21 -.03 -.41 -.15 +.76 +.24 +.01
+4.6 -.7 +.7 +13.1 +5.9 +5.8 +10.3 +8.8 +14.9 -6.3 +3.3 -.6 +37.2 -7.6 +17.2 +11.2 -.5 +10.5 +34.6 +1.6 +.4 +4.9 +11.5 +10.6 0.0 +24.7 +6.5 +8.1 +12.3 -9.9 +4.4 -4.9 +16.2 -1.0 -13.6
Name
Last Chg %YTD
ExxonMbl 88.40 FMC Cp s 54.93 Fastenal 44.31 FedExCp 90.00 Fifth&Pac 12.89 FirstEngy 45.87 Fonar 3.13 FootLockr 35.09 FordM 9.63 Gannett 15.68 Gap 35.99 GenCorp 8.70 GenDynam 65.70 GenElec 21.00 GenMills 38.50 GileadSci 56.75 GlaxoSKln 46.33 Goodyear 12.04 Hallibrtn 35.12 HarleyD 42.28 HartfdFn 17.71 HawaiiEl 27.46 HeclaM 4.90 Heico s 35.90 Hess 49.31 HewlettP 19.52 HomeDp 56.73 HonwllIntl 59.50 Hormel 28.64 Humana 67.80 INTL FCSt 18.53 ITT Cp s 20.74 ITW 60.00 IngerRd 46.40 IBM 201.22
-.27 -.65 +.94 +.26 +.39 -.11 -.04 +.60 +.04 +.16 +1.65 -.15 +.34 -.05 +.01 +.06 -.35 +.27 -.18 -.13 -.07 -.02 ... +.66 -.70 ... +.42 +.74 +.25 -.13 -.21 -.06 +.33 +.10 +.38
+4.3 +27.7 +1.6 +7.8 +49.4 +3.5 +83.7 +47.2 -10.5 +17.3 +94.0 +63.5 -1.1 +17.3 -4.7 +38.7 +1.5 -15.0 +1.8 +8.8 +9.0 +3.7 -6.3 -23.2 -13.2 -24.2 +34.9 +9.5 -2.2 -22.6 -21.4 +7.3 +28.5 +52.3 +9.4
Name
Last Chg %YTD
Name
IntPap JPMorgCh JacobsEng JohnJn JohnsnCtl Kellogg Keycorp KimbClk KindME Kroger Kulicke LSI Corp LancastrC Lee Ent LillyEli Limited LincNat LockhdM Loews LaPac MarathnO MarIntA Masco McDrmInt McGrwH McKesson Merck MetLife Microsoft NCR Corp NatFuGas NatGrid NY Times NewellRub NewmtM
34.58 36.98 41.00 67.80 27.38 51.10 8.36 83.95 82.54 22.03 11.96 7.85 69.35 1.60 42.42 49.51 23.89 92.40 40.48 13.47 27.10 38.05 13.89 11.75 49.11 86.42 43.34 34.79 30.90 22.58 50.64 55.24 9.40 17.60 47.16
NextEraEn 69.60 NiSource 24.70 NikeB 96.26 NorflkSo 75.10 NoestUt 38.54 NorthropG 69.32 Nucor 39.97 NustarEn 53.62 NvMAd 15.39 OcciPet 88.71 OfficeMax 5.64 ONEOK s 44.30 PG&E Cp 44.57 PPG 110.25 PPL Corp 29.41 PennVaRs 24.58 Pfizer 23.79 PinWst 52.80 PitnyBw 13.53 Praxair 107.71 PSEG 32.67 PulteGrp 13.38 Questar 19.96 RadioShk 3.15 RLauren 159.79 Raytheon 56.23 ReynAmer 46.58 RockwlAut 73.72 Rowan 35.91 RoyDShllB 73.55 RoyDShllA 70.71 Ryder 42.59 Safeway 15.83 Schlmbrg 74.78 SilvWhtn g 31.91
-.30 +16.8 -.12 +11.2 +.12 +1.0 -.40 +3.4 +.38 -12.4 -.01 +1.0 +.03 +8.7 +.50 +14.1 -.51 -2.8 -.10 -9.0 ... +29.3 +.04 +31.9 +.14 0.0 +.06+127.0 -.33 +2.1 +.65 +22.7 -.11 +23.0 +.35 +14.2 -.04 +7.5 +.42 +66.9 -.26 -7.4 +.24 +30.4 +.11 +32.5 +.06 +2.1 -.01 +9.2 -2.25 +10.9 -.60 +15.0 +.21 +11.6 +.12 +19.0 -.14 +37.2 -.13 -8.9 +.07 +13.9 +.01 +21.6 +.39 +9.0 -.43 -21.4
Last Chg %YTD +.02 +14.3 -.12 +3.7 +1.48 -.1 +.41 +3.1 -.23 +6.8 +.53 +18.5 +.01 +1.0 -.04 -5.4 -.02 +4.8 -.55 -5.3 +.32 +24.2 -.23 +2.2 +.27 +8.1 +.21 +32.1 -.09 0.0 +.04 -3.7 -.23 +9.9 -.54 +9.6 +.08 -27.0 -.99 +.8 +.21 -1.0 -.22+112.0 -.30 +.5 +.12 -67.6 +7.39 +15.7 -.19 +16.2 -.10 +12.5 +.86 +.5 +.04 +18.4 -.16 -3.2 -.18 -3.3 +.99 -19.9 -.23 -24.8 -.20 +9.5 +.26 +10.2
Name
Last Chg %YTD
SiriusXM 2.56 SonyCp 11.95 SouthnCo 46.08 SwstAirl 9.13 SpectraEn 29.18 SprintNex 5.19 Sunoco 47.41 Sysco 30.56 TECO 17.88 Target 64.14 TenetHlth 5.27 Tenneco 31.53 Tesoro 39.39 Textron 27.19 3M Co 94.24 TimeWarn 42.61 Timken 41.91 Titan Intl 21.86 UnilevNV 34.36 UnionPac 125.01 Unisys 21.00 UPS B 76.49 USSteel 22.59 UtdTech 80.37 VarianMed 58.98 VectorGp 17.19 ViacomB 51.02 Weyerhsr 24.24 Whrlpl 75.27 WmsCos 32.31 Windstrm 9.55 Wynn 104.80 XcelEngy 28.49 Xerox 7.41 YumBrnds 66.10
-.03 +40.7 +.11 -33.8 +.01 -.5 +.06 +6.7 -.16 -5.1 +.04+121.8 -.17 +38.9 +.16 +4.2 +.05 -6.6 +.23 +25.2 -.02 +2.7 +.49 +5.9 +.69 +68.6 +.19 +47.1 +.50 +15.3 +.09 +17.9 +.41 +8.3 +.50 +12.3 -.22 0.0 +.09 +18.0 +.14 +6.5 +.12 +4.5 -.14 -14.6 +1.60 +10.0 -.32 -12.1 +.03 -3.2 +1.08 +12.4 -.21 +29.8 +1.45 +58.6 -.35 +19.8 -.06 -18.7 +.56 -5.1 -.08 +3.1 +.07 -6.9 -.03 +12.0