Thursday october 9 2014 national stock exchange of india equities all

10/9/2014

SYMBOL 20MICRONS 3IINFOTECH 3MINDIA 8KMILES A2ZMES AARTIDRUGS AARTIIND AARVEEDEN ABAN ABB ABBOTINDIA ABCIL ABGSHIP ABIRLANUVO ACC ACCELYA ACE ACROPETAL ADANIENT ADANIPORTS ADANIPOWER ADFFOODS ADHUNIK ADORWELD ADSL ADVANIHOTR ADVANTA AEGISCHEM

1 / 56

DIR DN DN UP DN DN DN

UP DN UP UP UP

UP UP UP UP UP DN DN

RISK Buy 30.60 8.35 6252.73 566.13 23.33 758.32 287.10 48.92 570.30 1090.00 3225.33 262.00 224.07 1646.70 1417.40 747.50 32.07 4.38 468.37 268.02 44.15 67.80 39.00 225.15 18.60 73.083333 321.56667 359

SAFE BUY 30.65 8.40 6265.59 567.51 23.50 760.70 288.20 49.11 571.88 1093.58 3230.52 264.55 224.41 1653.87 1422.93 753.19 32.21 4.44 469.62 268.95 44.42 68.20 39.33 227.23 18.67 73.26915 322.7218 362.2765

FOR EXT TARGET TARGET 30.82 31.04 8.57 8.79 6305.35 6359.67 572.40 579.09 23.96 24.59 767.98 777.93 291.51 296.03 49.75 50.61 577.00 583.99 1104.56 1119.56 3246.59 3268.55 271.32 280.57 225.49 226.96 1675.65 1705.41 1440.03 1463.39 769.34 791.41 32.64 33.22 4.57 4.76 473.44 478.67 271.88 275.89 45.24 46.36 69.40 71.06 40.41 41.90 232.72 240.21 18.88 19.18 73.836839 74.61238 326.22429 331.0091 371.25255 383.5149

economicnerd.blogspot.in

REVESAL SELL FOR EXT RISK SELL FOR SELL BELLOW TARGET TARGET 30.63 30.45 30.40 30.23 30.01 8.38 8.20 8.15 7.98 7.76 6260.54 6216.47 6203.61 6163.85 6109.53 567.20 561.57 560.19 555.30 548.61 23.42 22.92 22.75 22.29 21.66 759.73 751.68 749.30 742.02 732.07 287.73 284.10 283.00 279.69 275.17 49.05 48.33 48.14 47.50 46.64 571.34 565.60 564.02 558.90 551.91 1092.14 1080.00 1076.42 1065.44 1050.44 3228.49 3210.67 3205.48 3189.41 3167.45 263.15 256.00 253.45 246.68 237.43 224.28 223.08 222.74 221.66 220.19 1650.91 1626.90 1619.73 1597.95 1568.19 1420.76 1401.80 1396.27 1379.17 1355.81 750.44 733.00 727.31 711.16 689.09 32.15 31.68 31.54 31.11 30.53 4.40 4.27 4.21 4.08 3.89 469.11 464.88 463.63 459.81 454.58 268.60 265.33 264.40 261.47 257.46 44.31 43.40 43.13 42.31 41.19 68.03 66.70 66.30 65.10 63.44 39.22 38.00 37.67 36.59 35.10 226.07 220.30 218.22 212.73 205.24 18.64 18.40 18.33 18.12 17.82 73.193618 72.566667 72.38085 71.813161 71.03762 322.24274 318.38333 317.2282 313.72571 308.9409 360.57451 351 347.7235 338.74745 326.4851

EQUITIES ALL

REVESAL FOR BUY 30.42 8.17 6208.66 560.50 22.83 750.27 283.47 48.20 564.56 1077.86 3207.51 254.85 222.87 1622.69 1398.44 730.06 31.60 4.25 464.14 264.75 43.24 66.47 37.78 219.38 18.36 72.456382 317.70726 349.42549

10/9/2014

AFL AFTEK AGARIND AGCNET AGRITECH AGRODUTCH AHLEAST AHLUCONT AHLWEST AHMEDFORGE AIAENG AICHAMP AIL AJANTPHARM AJMERA AKSHOPTFBR AKZOINDIA ALBK ALCHEM ALEMBICLTD ALICON ALKALI ALKYLAMINE ALLCARGO ALLSEC ALMONDZ ALOKTEXT ALPA ALPHAGEO ALPSINDUS

2 / 56

UP UP DN DN

UP UP DN UP UP

UP DN DN

DN

UP DN UP

69.116667 5.6833333 100.75 73.833333 7 3.4 192.9 158.5 108.11667 413.63333 930.33333 16.45 471.35 1705.3667 150.28333 18.166667 1257.9667 99.833333 47.483333 54.833333 165.15 22.316667 373.66667 241.58333 24 16.416667 12.966667 15.2 512.13333 2.1

69.39579 5.7072 102.2997 74.37983 7.061619 3.4179 193.7683 158.9301 108.7193 415.4635 933.436 16.45 508.6422 1670.06 146.5731 64.63272 1228.959 98.40937 48.30498 58.28946 160.923 48.40747 370.7319 234.6587 23.84068 16.38379 13.05896 15.2 480.4524 43.08433

70.348407 5.7804 106.04807 76.186468 7.230006 3.4728 196.0352 160.52731 110.5676 421.3137 942.952 16.45 531.26905 1671.9512 146.86323 86.533455 1230.3366 99.251896 49.727525 60.519664 161.28294 61.193017 375.26358 235.08188 24.232139 16.678914 13.22611 15.2 480.52333 62.261768

71.6498 5.8804 111.1688 78.65455 7.460043 3.5478 199.1321 162.7093 113.0926 429.3058 955.952 16.45 562.1801 1674.534 147.2596 116.4525 1232.219 100.4029 51.6709 63.56639 161.7747 78.6596 381.4544 235.66 24.76692 17.08209 13.45446 15.2 480.6203 88.46045

69.318071 5.6976 101.31676 74.206723 7.0294604 3.4107 193.27724 158.85664 108.4769 414.81216 932.188 16.45 460.80261 1723.6965 152.2423 59.937869 1272.9637 100.84688 47.581674 53.903514 167.39234 32.152492 376.75603 245.19709 24.219774 16.538737 12.980346 15.2 527.99921 66.440553

EQUITIES ALL

economicnerd.blogspot.in

68.233333 5.6166667 97.5 72.166667 6.85 3.35 190.9 157 106.43333 408.26667 921.66667 16.45 465.7 1685.6833 148.11667 17.883333 1241.9833 98.216667 46.366667 54.166667 162.65 21.633333 367.33333 237.66667 23.5 16.083333 12.833333 15.2 496.21667 2

67.95421 5.5928 95.95028 71.62017 6.788381 3.3321 190.0317 156.5699 105.8307 406.4365 918.564 16.45 428.4078 1720.99 151.8269 28.58272 1270.991 99.64063 45.54502 50.71054 166.877 4.457475 370.2681 244.5913 23.65932 16.11621 12.74104 15.2 527.8976 38.98433

67.001593 5.5196 92.201931 69.813532 6.619994 3.2772 187.7648 154.97269 103.9824 400.5863 909.048 16.45 405.78095 1719.0988 151.53677 6.6819886 1269.6134 98.798104 44.122475 48.480336 166.51706 1.0619666 365.73642 244.16812 23.267861 15.821086 12.57389 15.2 527.82667 19.806895

65.7002 5.4196 87.08124 67.34545 6.389957 3.2022 184.6679 152.7907 101.4574 392.5942 896.048 16.45 374.8699 1716.516 151.1404 23.23705 1267.731 97.64711 42.1791 45.43361 166.0253 16.40462 359.5456 243.59 22.73308 15.41791 12.34554 15.2 527.7297 6.391789

68.031929 5.6024 96.933241 71.793277 6.8205396 3.3393 190.52276 156.64336 106.0731 407.08784 919.812 16.45 476.24739 1667.3535 146.1577 33.277574 1226.9863 97.203122 46.268326 55.096486 160.40766 30.102492 364.24397 234.05291 23.280226 15.961263 12.819654 15.2 480.35079 15.628111

10/9/2014

ALSTOMT&D AMARAJABAT AMARJOTHI AMBIKCO AMBUJACEM AMDIND AMLSTEEL AMRUTANJAN AMTEKAUTO AMTEKINDIA AMTL ANANTRAJ ANDHRABANK ANDHRACEMT ANDHRSUGAR ANGIND ANIKINDS ANKITMETAL ANSALAPI ANSALHSG ANTGRAPHIC APARINDS APCOTEXIND APLAB APLAPOLLO APLLTD APOLLOHOSP APOLLOTYRE APTECHT ARCHIDPLY

3 / 56

UP UP DN UP UP

UP

UP DN DN UP UP

DN UP DN UP DN

336.86667 584.68333 80.8 475.73333 214.53333 27.55 6.8 276.7 199.93333 104.95 13.116667 54.266667 67.55 10.033333 142.88333 27.416667 34.566667 7.65 31.466667 30.333333 0.25 407.68333 330 36.75 291.61667 406.66667 1064.7833 218.01667 83.15 25.266667

347.6141 573.3821 97.80297 469.7053 210.5049 26.30218 26.29563 275.7736 196.9843 95.84 14.13451 54.8829 65.98781 15.37824 141.4408 28.15304 33.00315 8.439094 31.5774 29.21144 0.25 407.1842 321.5947 36.75 295.2734 416.0925 1053.523 215.9352 82.18607 25.42008

357.39925 574.42149 107.0242 472.87417 210.83312 26.559308 35.56 277.94979 198.79303 96.67351 14.732646 55.806241 66.145106 18.022309 141.62273 29.132319 33.284 8.8996644 31.985962 29.216767 0.25 412.41544 322.24408 36.75 299.56833 422.60809 1055.1865 216.71985 82.435695 25.708826

370.767 575.8414 119.6215 477.2032 211.2815 26.91057 48.21625 280.9228 201.264 97.81219 15.54977 57.06763 66.36 21.63442 141.8713 30.47013 33.66768 9.528859 32.54411 29.22404 0.25 419.5619 323.1313 36.75 305.4357 431.5092 1057.459 217.7918 82.77671 26.10328

334.99531 590.70596 75.599011 479.88157 216.66504 28.265939 26.159375 277.94215 202.05523 109.80333 12.821829 54.289032 68.387398 8.3072526 143.66974 27.398987 35.448951 7.420302 31.557533 30.896187 0.25 409.80526 334.43511 36.75 291.32552 404.28583 1071.0091 219.33828 83.721309 25.293305

EQUITIES ALL

economicnerd.blogspot.in

331.73333 577.91667 79.4 469.31667 212.16667 26.65 6.6 273.9 196.51667 99.5 12.983333 53.583333 66.6 9.8666667 141.96667 26.733333 33.483333 7.55 31.083333 29.766667 0.25 401.81667 325.1 36.75 288.83333 404.38333 1057.3667 216.13333 82.4 25.033333

320.9859 589.2179 62.39703 475.3447 216.1951 27.89782 12.89563 274.8264 199.4657 108.61 11.96549 52.9671 68.16219 4.521758 143.4092 25.99696 35.04685 6.760906 30.9726 30.88856 0.25 402.3158 333.5053 36.75 285.1766 394.9575 1068.627 218.2148 83.36393 24.87992

311.20075 588.17851 53.175803 472.17583 215.86688 27.640692 3.63125 272.65021 197.65697 107.77649 11.367354 52.043759 68.004894 1.8776907 143.22727 25.017681 34.766 6.3003356 30.564038 30.883233 0.25 397.08456 332.85592 36.75 280.88167 388.44191 1066.9635 217.43015 83.114305 24.591174

297.833 586.7586 40.5785 467.8468 215.4185 27.28943 9.025 269.6772 195.186 106.6378 10.55023 50.78237 67.79 1.734423 142.9787 23.67987 34.38232 5.671141 30.00589 30.87596 0.25 389.9381 331.9687 36.75 275.0143 379.5408 1064.691 216.3582 82.77329 24.19672

333.60469 571.89404 84.600989 465.16843 210.03496 25.934061 13.031875 272.65785 194.39477 94.646666 13.278171 53.560968 65.762602 11.592747 141.18026 26.751013 32.601049 7.779698 30.992467 29.203813 0.25 399.69474 320.66489 36.75 289.12448 406.76417 1051.1409 214.81172 81.828691 25.006695

10/9/2014

ARCHIES ARCOTECH ARIES ARIHANT AROGRANITE ARROWTEX ARSHIYA ARSSINFRA ARVIND ARVINDREM ASAHIINDIA ASAHISONG ASAL ASHAPURMIN ASHIANA ASHIMASYN ASHOKA ASHOKLEY ASIANHOTNR ASIANPAINT ASIANTILES ASSAMCO ASTEC ASTRAL ASTRAMICRO ASTRAZEN ATFL ATLANTA ATLASCYCLE ATNINTER

4 / 56

UP UP DN DN UP UP

UP UP DN DN UP UP UP UP DN UP DN DN DN DN

28.883333 382.36667 89.916667 47.6 84.133333 12.533333 19.333333 38.666667 295.28333 43.966667 105.66667 152.21667 57.333333 71.766667 162.75 8.6833333 133 44.983333 132.73333 651.83333 107.7 4.6333333 68.266667 387 115.61667 909.33333 616.66667 67.483333 268.33333 0.5166667

39.62783 376.321 89.11822 53.46842 81.56097 12.97988 20.82315 43.9767 291.2711 46.764 106.8143 149.0309 58.49877 73.88928 158.334 18.17994 130.6104 47.2238 144.7738 642.1283 103.5478 4.658947 68.50343 389.3253 116.0801 911.0774 617.8465 67.80162 269.1467 0.537333

44.972474 377.40179 89.755333 58.343033 81.822187 13.43616 21.998046 46.759747 291.65341 48.749532 108.12477 150.13954 60.127971 75.467489 158.46623 22.850368 131.36026 48.701674 151.56013 643.21252 103.57012 4.73296 69.203501 395.99589 117.49108 916.23552 621.50017 68.803523 271.72955 0.578

52.27389 378.8783 90.6257 65.00233 82.17904 14.05949 23.6031 50.56172 292.1757 51.462 109.915 151.6541 62.35365 77.62352 158.6469 29.23074 132.3847 50.72063 160.831 644.6936 103.6006 4.834071 70.15988 405.1087 119.4186 923.2822 626.4916 70.17224 275.258 0.633556

25.424055 385.77633 90.543926 46.410526 85.51301 12.473373 19.008951 37.007766 297.42631 43.278665 105.5619 154.20637 57.333743 71.270241 165.00534 12.293313 134.4632 44.392067 129.14205 657.07389 109.78405 4.6470178 68.398857 388.22489 115.88996 910.30755 617.38451 67.682792 268.85109 0.5208889

EQUITIES ALL

economicnerd.blogspot.in

28.516667 378.18333 88.833333 45.3 82.566667 12.266667 18.816667 38.333333 292.86667 43.233333 104.83333 149.43333 56.166667 71.133333 160.4 8.4166667 131 44.516667 131.46667 645.81667 105.6 4.5666667 67.633333 381 114.33333 904.66667 613.33333 66.566667 265.96667 0.4833333

17.77217 384.229 89.63178 39.43158 85.13903 11.82012 17.32685 33.0233 296.8789 40.436 103.6857 152.6191 55.00123 69.01072 164.816 1.079939 133.3896 42.2762 119.4262 655.5217 109.7522 4.541053 67.39657 378.6747 113.8699 902.9226 612.1535 66.24838 265.1533 0.462667

12.427526 383.14821 88.994667 34.556967 84.877813 11.36384 16.151954 30.240253 296.49659 38.450468 102.37523 151.51046 53.372029 67.432511 164.68377 0.9362577 132.63974 40.798326 112.63987 654.43748 109.72988 4.46704 66.696499 372.00411 112.45892 897.76448 608.49983 65.246477 262.57045 0.422

5.126105 381.6717 88.1243 27.89767 84.52096 10.74051 14.5469 26.43828 295.9743 35.738 100.585 149.9959 51.14635 65.27648 164.5031 5.44411 131.6153 38.77937 103.369 652.9564 109.6994 4.365929 65.74012 362.8913 110.5314 890.7178 603.5084 63.87776 259.042 0.366444

31.975945 374.77367 88.206074 46.489474 81.18699 12.326627 19.141049 39.992234 290.72369 43.921335 104.9381 147.44363 56.166257 71.629759 158.14466 11.493313 129.5368 45.107933 135.05795 640.57611 103.51595 4.5529822 67.501143 379.77511 114.06004 903.69245 612.61549 66.367208 265.44891 0.4791111

10/9/2014

ATUL ATULAUTO AURIONPRO AUROPHARMA AUSOMENT AUSTRAL AUTOAXLES AUTOIND AUTOLITIND AVANTI AVTNPL AXISBANK AXISCADES AXISGOLD BAFNAPHARM BAGFILMS BAJAJ-AUTO BAJAJCORP BAJAJELEC BAJAJFINSV BAJAJHIND BAJAJHLDNG BAJFINANCE BALAJITELE BALAMINES BALKRISIND BALLARPUR BALMLAWRIE BALPHARMA BALRAMCHIN

5 / 56

DN DN

DN DN UP UP DN

UP UP UP UP DN UP UP UP UP DN UP

1388.6667 362.33333 275.06667 957.95 20 0.7333333 660.01667 100.5 27.8 1666.9333 46.166667 386.86667 129.73333 2543.6667 33.8 3.9333333 2364.7667 268.3 275.03333 1121.3667 18.933333 1422 2765.0667 80.133333 82.666667 784.56667 17.216667 603.03333 67.766667 55.05

1391.593 363.6338 275.7862 961.4701 20 0.7393 661.8902 101.1052 27.9126 1675.65 46.84228 387.8805 130.371 2546.011 34.05569 3.959268 2370.767 268.7825 276.1005 1124.228 19.0109 1432.217 2775.688 80.36602 83.29784 786.4505 17.26347 605.1837 68.1647 55.22791

1400.716 367.65415 277.96831 971.35119 20 0.7576 667.40355 103.01682 28.244424 1701.0975 48.445176 391.08438 132.49955 2553.0013 34.826667 4.0334316 2388.4457 270.31106 279.3137 1132.6692 19.2488 1463.0514 2808.6033 81.095228 85.671648 792.3878 17.409441 611.74173 69.452081 55.776401

1413.18 373.1464 280.9493 984.85 20 0.7826 674.9355 105.6283 28.69773 1735.862 50.63492 395.4613 135.4073 2562.55 35.87991 4.134747 2412.597 272.3992 283.7033 1144.201 19.5738 1505.174 2853.57 82.09142 88.91455 800.4988 17.60885 620.7008 71.2108 56.52571

1390.4691 363.12206 275.48794 959.72664 20 0.7369 661.05327 100.88159 27.862466 1671.6834 46.402573 387.5065 130.17632 2544.9962 33.948102 3.9469105 2368.0945 268.60582 275.64984 1122.9573 18.9797 1427.9276 2771.5374 80.277995 83.200719 785.74982 17.245509 604.30544 68.028433 55.157364

EQUITIES ALL

economicnerd.blogspot.in

1380.3333 358.66667 273.08333 949.1 20 0.7166667 655.03333 98.75 27.5 1643.9667 44.783333 383.93333 127.76667 2537.3333 33.1 3.8666667 2348.7833 266.9 272.11667 1113.7333 18.716667 1394 2735.0333 79.466667 80.433333 779.13333 17.083333 597.06667 66.583333 54.55

1377.407 357.3662 272.3638 945.5799 20 0.7107 653.1598 98.14477 27.3874 1635.25 44.10772 382.9195 127.129 2534.989 32.84431 3.840732 2342.783 266.4175 271.0495 1110.872 18.6391 1383.783 2724.412 79.23398 79.80216 777.2495 17.03653 594.9163 66.1853 54.37209

1368.284 353.34585 270.18169 935.69881 20 0.6924 647.64645 96.233175 27.055576 1609.8025 42.504824 379.71562 125.00045 2527.9987 32.073333 3.7665684 2325.1043 264.88894 267.8363 1102.4308 18.4012 1352.9486 2691.4967 78.504772 77.428352 771.3122 16.890559 588.35827 64.897919 53.823599

1355.82 347.8536 267.2007 922.2 20 0.6674 640.1145 93.62171 26.60227 1575.038 40.31508 375.3387 122.0927 2518.45 31.02009 3.665253 2300.953 262.8008 263.4467 1090.899 18.0762 1310.826 2646.53 77.50858 74.18545 763.2012 16.69115 579.3992 63.1392 53.07429

1378.5309 357.87794 272.66206 947.32336 20 0.7131 653.99673 98.36841 27.437534 1639.2166 44.547427 383.2935 127.32368 2536.0038 32.951898 3.8530895 2345.4555 266.59418 271.50016 1112.1427 18.6703 1388.0724 2728.5626 79.322005 79.899281 777.95018 17.054491 595.79456 66.321567 54.442636

10/9/2014

BANARBEADS BANARISUG BANCOINDIA BANG BANKBARODA BANKBARODA BANKBEES BANKINDIA BANSWRAS BARTRONICS BASF BASML BATAINDIA BAYERCROP BBL BBTC BECREL BEDMUTHA BEL BEML BEPL BERGEPAINT BFINVEST BFUTILITIE BGLOBAL BGRENERGY BHAGYNAGAR BHARATFORG BHARATGEAR BHARATRAS

6 / 56

UP DN DN UP DN UP UP UP UP DN DN DN UP UP

UP DN DN UP DN UP DN

47.45 1260.4833 142.58333 12.683333 878.2 902.53333 1582.75 240.71667 79.016667 10.716667 1309.6 131.23333 1362.6167 2456.6333 580.35 246.85 4.4666667 18.733333 2046.3333 601 16.1 414.95 108.13333 577.41667 3.05 151.68333 18.333333 811.66667 74.4 638.66667

48.09101 1270.477 143.6547 12.9049 880.4827 906.8077 1559.918 235.8064 78.53814 79.92411 1279.154 216.5987 1398.74 2422.867 575.5901 240.6425 4.529371 19.103 2055.011 603.3064 16.24847 418.0053 108.7405 580.0042 3.05 152.3618 18.4646 813.3479 74.97168 640.2667

49.87957 1302.8059 146.7768 13.489245 887.69226 910.72271 1562.185 237.32277 78.579187 112.36778 1281.0424 259.71712 1430.4457 2428.8583 577.70414 242.08259 4.6827429 19.896 2082.9548 610.89939 16.597001 427.76307 110.7616 588.08517 3.05 154.55588 18.8672 818.39921 76.634824 645.04731

52.32296 1346.971 151.0419 14.28753 897.5413 916.0711 1565.282 239.3943 78.63526 156.6897 1283.622 318.6221 1473.76 2437.043 580.5922 244.0499 4.892267 20.97933 2121.13 621.2724 17.07313 441.0934 113.5227 599.1247 3.05 157.5532 19.4172 825.2999 78.90688 651.5783

47.769664 1267.0576 143.16508 12.7817 879.63909 901.79744 1594.9773 243.71453 79.270619 105.17351 1325.4985 103.98378 1355.9034 2475.661 583.48665 250.46915 4.4902095 18.832333 2051.9964 602.56455 16.150508 416.91491 108.55318 579.01527 3.05 152.12939 18.4118 812.63403 74.709441 639.57778

EQUITIES ALL

economicnerd.blogspot.in

45.85 1230.7667 139.76667 12.166667 871.6 900.46667 1568.9 236.63333 78.733333 10.483333 1292.35 127.61667 1346.6333 2433.3167 575.7 242.2 4.3333333 18.066667 2020.6667 594 15.8 406 106.26667 570.03333 3.05 149.66667 17.966667 807.08333 72.9 634.33333

45.20899 1220.773 138.6953 11.9451 869.3173 896.1923 1591.732 241.5436 79.21186 58.72411 1322.796 42.25134 1310.51 2467.083 580.4599 248.4075 4.270629 17.697 2011.989 591.6936 15.65153 402.9447 105.6595 567.4458 3.05 148.9882 17.8354 805.4021 72.32832 632.7333

43.42043 1188.4441 135.5732 11.360755 862.10774 892.27729 1589.465 240.02723 79.170813 26.280439 1320.9076 0.86712 1278.8043 2461.0917 578.34586 246.96741 4.1172571 16.904 1984.0452 584.10061 15.302999 393.18693 103.6384 559.36483 3.05 146.79412 17.4328 800.35079 70.665176 627.95269

40.97704 1144.279 131.3081 10.56247 852.2587 886.9289 1586.368 237.9557 79.11474 18.04151 1318.328 58.03788 1235.49 2452.907 575.4578 245.0001 3.907733 15.82067 1945.87 573.7276 14.82687 379.8566 100.8773 548.3253 3.05 143.7968 16.8828 793.4501 68.39312 621.4217

45.530336 1224.1924 139.18492 12.0683 870.16091 901.20256 1556.6727 233.63547 78.479381 33.474702 1276.4515 154.86622 1353.3466 2414.289 572.56335 238.58085 4.3097905 17.967667 2015.0036 592.43545 15.749492 404.03509 105.84682 568.43473 3.05 149.22061 17.8882 806.11597 72.590559 633.42222

10/9/2014

BHARTIARTL BHARTISHIP BHEL BHUSANSTL BIL BILENERGY BILPOWER BIMETAL BINANIIND BINDALAGRO BIOCON BIRLACORPN BIRLACOT BIRLAERIC BIRLAMONEY BLBLIMITED BLISSGVS BLKASHYAP BLUECHIP BLUEDART BLUESTARCO BLUESTINFO BODALCHEM BOMDYEING BOSCHLTD BPCL BPL BRANDHOUSE BRFL BRIGADE

7 / 56

UP UP

DN DN UP UP UP UP UP DN DN DN DN UP

DN DN DN

405 36.283333 216.06667 109.33333 392.31667 1.65 1.8 303.2 125.95 32 490.21667 496.7 0.1333333 70.666667 25.033333 7.05 59.133333 14.033333 0.5666667 5258.3167 351.03333 227.86667 36.45 67.866667 14816.667 679.08333 21.3 1.9666667 146.33333 145.86667

406.0805 36.47176 217.2432 109.7356 393.7708 1.710193 1.828303 304.9363 126.8612 32.15529 491.0396 499.8575 0.15895 70.97782 25.17883 7.146421 59.48263 14.19385 0.58646 5274.616 352.433 228.5384 36.95564 68.04254 14837.66 681.0631 21.36934 2.007417 146.5693 146.8033

409.33096 37.040666 221.45409 111.00939 397.73855 1.8313517 1.8880471 310.2616 130.03289 32.600123 493.54932 509.10409 0.1864 71.898783 25.588059 7.3775789 60.405845 14.610075 0.62672 5320.5124 356.77883 230.65177 38.168955 68.621126 14901.718 686.84327 21.587893 2.104 147.30003 149.59873

413.7715 37.81786 227.2067 112.7496 403.1589 1.996869 1.969665 317.5366 134.3657 33.20782 496.9779 521.7361 0.2239 73.15693 26.14711 7.693368 61.66706 15.17868 0.68172 5383.213 362.7158 233.5388 39.82649 69.41154 14989.23 694.7397 21.88646 2.235944 148.2983 153.4176

405.62317 36.392748 216.98562 109.58814 393.00972 1.663269 1.8072324 304.2379 126.62959 32.081569 490.70345 498.43084 0.13035 70.840728 25.107056 7.0845263 59.289122 14.102049 0.57118 5266.5948 351.88902 228.28718 36.631453 67.98582 14829.096 680.16229 21.343552 1.9808611 146.4769 146.3989

EQUITIES ALL

economicnerd.blogspot.in

402.05 35.766667 212.13333 108.16667 388.78333 1.55 1.75 298.35 123 31.6 487.93333 488.35 0.1166667 69.833333 24.666667 6.85 58.316667 13.666667 0.5333333 5217.1833 347.06667 225.93333 35.4 67.333333 14758.383 673.86667 21.1 1.8833333 145.66667 143.33333

400.9695 35.57824 210.9568 107.7644 387.3292 1.489807 1.721697 296.6137 122.0888 31.44471 487.1104 485.1925 0.09105 69.52218 24.52117 6.753579 57.96737 13.50615 0.51354 5200.884 345.667 225.2616 34.89436 67.15746 14737.39 671.8869 21.03066 1.842583 145.4307 142.3967

397.71904 35.009334 206.74591 106.49061 383.36145 1.3686483 1.6619529 291.2884 118.91711 30.999877 484.60068 475.94591 0.0636 68.601217 24.111941 6.5224211 57.044155 13.089925 0.47328 5154.9876 341.32117 223.14823 33.681045 66.578874 14673.332 666.10673 20.812107 1.746 144.69997 139.60127

393.2785 34.23214 200.9933 104.7504 377.9411 1.203131 1.580335 284.0134 114.5843 30.39218 481.1721 463.3139 0.0261 67.34307 23.55289 6.206632 55.78294 12.52132 0.41828 5092.287 335.3842 220.2612 32.02351 65.78846 14585.82 658.2103 20.51354 1.614056 143.7017 135.7824

401.42683 35.657252 211.21438 107.91186 388.09028 1.536731 1.7427676 297.3121 122.32041 31.518431 487.44655 486.61916 0.11965 69.659272 24.592944 6.8154737 58.160878 13.597951 0.52882 5208.9052 346.21098 225.51282 35.218547 67.21418 14745.954 672.78771 21.056448 1.8691389 145.5231 142.8011

10/9/2014

BRITANNIA BROADCAST BROOKS BSELINFRA BSL BSLGOLDETF BSLIMITED BSLNIFTY BURNPUR BUTTERFLY BVCL CADILAHC CAIRN CALSOFT CANBK CANDC CANFINHOME CANTABIL CAPF CAPLIPOINT CARBORUNIV CAREERP CARERATING CASTROLIND CCCL CCL CEATLTD CEBBCO CELEBRITY CELESTIAL

8 / 56

DN

DN UP DN

DN UP UP DN UP DN UP

UP DN DN DN UP UP

1373.9333 4.2 42.65 2.6833333 32.066667 2620 26.333333 77.253333 12.75 283.66667 13.966667 1344.6167 297.36667 5.2333333 367.93333 52.316667 461.1 27.883333 311.23333 398 197.71667 128 1440 434.36667 6.7333333 125.28333 779.8 19.716667 16.75 30.366667

1378.264 4.2 40.34087 4.461059 96.35764 2590.352 28.69254 76.24012 22.8894 279.279 21.5225 1325.778 299.0482 5.592622 371.7437 51.68107 459.5854 40.92486 309.9595 388.1728 232.7328 140.4604 1420.11 430.885 53.3942 121.8252 768.2826 20.67969 36.35817 29.56581

1390.9588 4.2 40.429751 5.3509412 126.6051 2590.5154 30.225701 76.351936 27.797061 279.40898 25.071914 1328.9104 301.63175 5.7754462 377.21216 52.207752 462.23277 47.385675 311.75665 391.04712 251.16452 148.12511 1420.1606 431.71614 75.277 122.18611 768.41418 21.624816 46.280299 29.596456

1408.302 4.2 40.55117 6.566627 167.9268 2590.739 32.32019 76.50469 34.50151 279.5865 29.92083 1333.19 305.1611 6.025206 384.6827 52.92726 465.8494 56.21192 314.2118 394.9738 276.3444 158.5961 1420.23 432.8516 105.1715 122.6792 768.5939 22.91597 59.83512 29.63832

1376.3121 4.2 43.836376 2.1129804 75.862739 2634.8828 25.702488 77.799959 11.641935 285.90699 11.459165 1355.1574 297.45059 5.119126 367.98543 52.822977 462.80487 23.675046 312.5135 403.94241 186.80573 124.51321 1449.9635 436.40501 71.423672 127.14161 785.6058 19.573436 24.702724 30.778063

EQUITIES ALL

economicnerd.blogspot.in

1362.4667 4.2 41.4 2.6166667 31.733333 2605 25.866667 76.626667 12.55 281.33333 13.933333 1331.8333 295.43333 5.2166667 363.96667 51.433333 457.5 27.466667 308.66667 390 195.43333 126 1430 431.73333 6.5666667 123.16667 773.9 19.183333 15.9 29.933333

1358.136 4.2 43.70913 0.838941 32.55764 2634.648 23.50746 77.63988 2.410599 285.721 6.377496 1350.672 293.7518 4.857378 360.1563 52.06893 459.0146 14.42514 309.9405 399.8272 160.4172 113.5396 1449.89 435.215 40.0942 126.6248 785.4174 18.22031 3.708173 30.73419

1345.4412 4.2 43.620249 0.0509412 2.3101911 2634.4846 21.974299 77.528064 0.2919919 285.59102 2.8280863 1347.5396 291.16825 4.6745538 354.68784 51.542248 456.36723 7.9643253 308.14335 396.95288 141.98548 105.87489 1449.8394 434.38386 18.211406 126.26389 785.28582 17.275184 0.5751495 30.703544

1328.098 4.2 43.49883 1.164745 39.01146 2634.261 19.87981 77.37531 6.412462 285.4135 2.020835 1343.26 287.6389 4.424794 347.2173 50.82274 452.7506 0.861922 305.6882 393.0262 116.8056 95.40392 1449.77 433.2484 11.68313 125.7708 785.1061 15.98403 12.97967 30.66168

1360.0879 4.2 40.213624 3.1870196 53.052548 2590.1172 26.497512 76.080041 15.863134 279.09301 16.440835 1321.2926 295.34941 5.330874 363.91457 50.927023 455.79513 31.674954 307.3865 384.05759 206.34427 129.48679 1420.0365 429.69499 22.064734 121.30839 768.0942 19.326564 22.152724 29.521937

10/9/2014

CENTENKA CENTEXT CENTRALBK CENTUM CENTURYPLY CENTURYTEX CERA CEREBRAINT CESC CGCL CHAMBLFERT CHEMFALKAL CHENNPETRO CHESLINTEX CHOLAFIN CHROMATIC CIMMCO CINELINE CINEVISTA CIPLA CLASSIC CLNINDIA CLUTCHAUTO CMAHENDRA CMC CNOVAPETRO COALINDIA COLPAL COMPUAGE COMPUSOFT

9 / 56

UP UP UP UP DN UP UP DN DN UP UP DN UP UP DN UP DN UP

UP DN DN DN

162.01667 1.9 60.55 468.21667 114.25 544.5 1710.7667 9.9666667 748.03333 213.68333 61.466667 105.15 105.4 8.05 475.26667 4.4666667 43.05 12.933333 3.8 599.06667 2.35 958.5 24.666667 16.3 2251.3333 17.066667 343.48333 1738.6 131.53333 12.083333

160.3475 31.6942 61.87146 470.9539 148.1714 533.7261 1687.43 21.19899 737.1807 209.1007 62.41488 98.84202 123.3057 7.901358 468.7661 4.620616 39.76572 47.81985 3.760475 609.1202 2.35 914.9844 92.775 16.3 2140.133 150.8776 341.3118 1720.152 164.3404 13.33872

160.95165 45.6144 62.999013 475.75183 164.8982 533.83135 1699.1319 26.646611 737.73045 211.91822 63.306548 99.117693 133.50604 8.0649669 469.12287 4.7233455 39.959301 64.359629 3.8352 619.3273 2.35 915.44285 124.8 16.3 2152.3022 213.6832 342.17871 1720.2224 180.98286 14.078511

161.777 64.63107 64.53938 482.3065 187.749 533.9752 1715.118 34.08872 738.4815 215.7673 64.52467 99.4943 147.4409 8.288477 469.6102 4.863686 40.22375 86.95495 3.937283 633.2714 2.35 916.0691 168.55 16.3 2168.926 299.4832 343.363 1720.319 203.7185 15.08915

163.06751 47.873667 60.292846 468.56538 103.27619 549.92464 1726.6233 14.099663 753.65644 216.9831 61.311705 108.40266 100.09811 8.1828808 478.64463 4.4264614 44.761426 45.949752 3.8465083 597.69327 2.35 980.42185 89.625 16.3 2311.2889 207.196 344.87941 1747.8494 121.08654 11.720426

EQUITIES ALL

economicnerd.blogspot.in

160.53333 1.85 60 464.43333 113.25 539 1686.5333 9.7333333 742.01667 208.36667 60.983333 101.7 103.4 7.8 471.63333 4.4333333 41.2 12.616667 3.7 593.13333 2.35 936.25 24.333333 16.3 2182.6667 16.533333 341.46667 1729.3 130.06667 11.916667

162.2025 27.9442 58.67854 461.6961 79.32857 549.7739 1709.87 1.498989 752.8693 212.9493 60.03512 108.008 85.49432 7.948642 478.1339 4.279384 44.48428 22.26985 3.739525 583.0798 2.35 979.7656 43.775 16.3 2293.867 117.2776 343.6382 1747.748 97.25961 10.66128

161.59835 14.024 57.550987 456.89817 62.601804 549.66865 1698.1681 0.8527158 752.31955 210.13178 59.143452 107.73231 75.293964 7.7850331 477.77713 4.1766545 44.290699 5.7300732 3.6648 572.8727 2.35 979.30715 11.75 16.3 2281.6978 54.472 342.77129 1747.6776 80.617145 9.9214894

160.773 4.992667 56.01062 450.3435 39.75102 549.5248 1682.182 6.589389 751.5685 206.2827 57.92533 107.3557 61.35905 7.561523 477.2898 4.036314 44.02625 16.86525 3.562717 558.9286 2.35 978.6809 32 16.3 2265.074 31.328 341.587 1747.581 57.88153 8.910851

159.48249 11.764733 60.257154 464.08462 124.22381 533.57536 1670.6767 13.399663 736.39356 205.0669 61.138295 98.44734 108.70189 7.6671192 468.25537 4.4735386 39.488574 24.13995 3.6534917 594.50673 2.35 914.32815 46.925 16.3 2122.7111 60.9592 340.07059 1720.0506 140.51346 12.279574

10/9/2014

CONCOR CONSOFINVT CORDSCABLE COREEDUTEC COROENGG COROMANDEL CORPBANK COSMOFILMS COUNCODOS COX&KINGS CPSEETF CREATIVEYE CRISIL CROMPGREAV CTE CUB CUMMINSIND CURATECH CYBERTECH CYIENT DAAWAT DABUR DALMIABHA DALMIASUG DATAMATICS DBCORP DBREALTY DBSTOCKBRO DCBBANK DCM

10 / 56

UP DN UP

DN UP UP DN UP

UP UP UP DN UP UP UP UP

1339 50 26.3 11.733333 49.733333 294.43333 326.5 107.03333 2.4 326.63333 24.603333 4.35 1928.9333 208.23333 6.6 85.016667 675.31667 19.983333 44.466667 446.36667 114.73333 217.88333 434 21.433333 73.5 342.66667 66.65 65.3 83.216667 83.616667

1321.402 48.56739 27.44283 18.54495 55.34753 292.636 321.5458 112.0401 2.4 317.2453 56.1858 21.64767 1871.042 205.4691 6.6 92.8842 653.8632 49.68538 47.46978 440.8815 119.9393 217.1923 422.704 24.02683 94.44492 339.0198 67.58483 65.39267 83.50502 88.92372

1321.5886 48.8316 28.394066 21.825426 58.349816 293.25814 321.56719 115.2718 2.4 317.313 71.056663 29.842 1871.1544 206.712 6.6 96.997836 654.70751 64.043846 49.551129 444.55147 123.07748 217.58448 423.03189 25.622524 106.24675 339.4947 69.929292 65.528947 84.368805 92.450409

1321.844 49.19254 29.69357 26.30695 62.4513 294.108 321.5963 119.6866 2.4 317.4054 91.37205 41.03644 1871.308 208.4099 6.6 102.6176 655.8609 83.65923 52.3945 449.5651 127.3646 218.1203 423.4798 27.80244 122.3695 340.1434 73.13211 65.71512 85.54884 97.26829

1347.8661 50.810869 26.069058 9.5016826 48.000823 295.55466 328.98472 105.68662 2.4 331.35156 35.425265 24.829444 1957.9194 210.06029 6.6 82.555267 686.3456 30.842308 43.710073 450.42284 113.25356 218.36924 439.76532 20.707725 67.251694 344.66006 67.021724 65.302444 83.381661 82.225428

EQUITIES ALL

economicnerd.blogspot.in

1330 49 25.85 11.616667 49.316667 292.86667 324 106.06667 2.4 321.86667 24.426667 4.2 1899.8667 205.51667 6.6 84.533333 663.68333 19.416667 43.733333 439.68333 113.96667 217.11667 428 21.016667 71.3 340.33333 64.6 65.2 82.433333 82.483333

1347.598 50.43261 24.70717 4.805048 43.70247 294.664 328.9542 101.0599 2.4 331.2547 7.155796 13.09767 1957.758 208.2809 6.6 76.6658 685.1368 10.28538 40.73022 445.1685 108.7607 217.8077 439.296 18.42317 50.35508 343.9802 63.66517 65.10733 82.14498 77.17628

1347.4114 50.1684 23.755934 1.5245739 40.700184 294.04186 328.93281 97.828202 2.4 331.187 0.736132 4.9033333 1957.6456 207.038 6.6 72.552164 684.29249 4.0730769 38.648871 441.49853 105.62252 217.41552 438.96811 16.827476 38.553252 343.5053 61.320708 64.971053 81.281195 73.649591

1347.156 49.80746 22.45643 2.956948 36.5987 293.192 328.9037 93.41336 2.4 331.0946 19.57926 6.291111 1957.492 205.3401 6.6 66.93244 683.1391 15.54231 35.8055 436.4849 101.3354 216.8797 438.5202 14.64756 22.43053 342.8566 58.11789 64.78488 80.10116 68.83171

1321.1339 48.189131 26.080942 13.848317 51.049177 291.74534 321.51528 107.41338 2.4 317.14844 34.895265 9.9158889 1870.8806 203.68971 6.6 86.994733 652.6544 29.128462 44.489927 435.62716 115.44644 216.63076 422.23468 21.742275 77.548306 338.33994 64.228276 65.197556 82.268339 83.874572

10/9/2014

DCMSHRIRAM DCW DECCANCE DECOLIGHT DEEPAKFERT DEEPAKNTR DEEPIND DELTACORP DELTAMAGNT DEN DENABANK DENORA DHAMPURSUG DHANBANK DHANUKA DHARSUGAR DHFL DHUNINV DIAPOWER DICIND DIGJAM DISHMAN DISHTV DIVISLAB DLF DLINKINDIA DOLPHINOFF DONEAR DPSCLTD DPTL

11 / 56

DN UP UP DN DN

UP UP UP DN DN DN DN UP DN DN UP UP UP UP UP DN UP

236.13333 24.933333 394.53333 2.5333333 160.83333 71.466667 73.033333 90.5 41.966667 139.85 59.083333 176.3 50.083333 43.8 492.33333 22.333333 329.83333 99.7 120.76667 612 9.1166667 168.56667 54.566667 1762.15 152.66667 131.1 141.73333 20.9 18.583333 103.33333

232.0616 42.11075 390.0322 5.02699 159.7497 72.07429 73.84518 89.96542 47.77773 135.2336 62.19848 171.5285 50.1148 53.56823 481.6112 27.70743 325.3615 158.9928 118.8837 606.5298 11.40309 236.4594 56.52375 1733.802 152.9393 127.7879 136.5679 24.70807 18.85942 100.5797

232.32312 50.544 390.0472 6.20368 160.33157 73.738657 75.030347 90.275265 51.445985 137.55417 64.223338 172.70595 50.517492 58.48931 481.89573 30.365091 326.92677 190.607 118.96927 607.70776 12.638494 270.80532 57.838619 1735.0828 154.68049 128.15477 137.01859 26.853815 19.143195 100.8496

232.6804 62.06483 390.0677 7.81118 161.1265 76.01238 76.64942 90.69856 56.45726 140.7244 66.98954 174.3144 51.06762 65.2121 482.2845 33.99577 329.0651 233.7958 119.0861 609.317 14.32621 317.726 59.63489 1736.833 157.0592 128.656 137.6343 29.78516 19.53087 101.2184

238.2628 19.363083 396.78926 3.34631 161.58344 71.758569 73.051605 90.878195 40.37409 142.98881 58.250508 179.10715 50.211734 40.677258 497.79628 20.597523 332.6295 81.369067 121.73876 615.15674 8.4156377 146.91355 54.058752 1776.7828 153.15357 132.88737 144.47737 19.763976 18.54686 104.80678

EQUITIES ALL

economicnerd.blogspot.in

233.81667 24.466667 392.26667 2.5166667 159.66667 69.983333 72.166667 89.9 40.933333 135.05 58.466667 172.65 49.666667 43.4 486.66667 22.166667 325.91667 95.4 119.73333 608 8.9333333 165.63333 54.133333 1746.6 150.93333 129.05 138.66667 20.5 18.416667 101.66667

237.8884 7.28925 396.7678 0.02301 160.7503 69.37571 71.35482 90.43458 35.12227 139.6664 55.35152 177.4215 49.6352 33.63177 497.3888 16.79257 330.3885 36.1072 121.6163 613.4702 6.646913 97.74064 52.17625 1774.948 150.6607 132.3621 143.8321 16.69193 18.14058 104.4203

237.62688 1.144 396.7528 0.48496 160.16843 67.711343 70.169653 90.124735 31.454015 137.34583 53.326662 176.24405 49.232508 28.71069 497.10427 14.134909 328.82323 4.4929967 121.53073 612.29224 5.4115063 63.394677 50.861381 1773.6672 148.91951 131.99523 143.38141 14.546185 17.856805 104.1504

237.2696 10.37683 396.7323 1.12254 159.3735 65.43762 68.55058 89.70144 26.44274 134.1756 50.56046 174.6356 48.68238 21.9879 496.7155 10.50423 326.6849 38.69581 121.4139 610.683 3.723792 16.47396 49.06511 1771.917 146.5408 131.494 142.7657 11.61484 17.46913 103.7817

231.6872 30.036917 390.01074 3.34233 158.91656 69.691431 72.148395 89.521805 42.52591 131.91119 59.299492 169.84285 49.538266 46.522742 481.20372 23.902477 323.1205 113.73093 118.76124 604.84326 9.6343623 187.28645 54.641248 1731.9672 150.44643 127.26263 135.92263 21.636024 18.45314 100.19323

10/9/2014

DQE DRDATSONS DREDGECORP DRREDDY DSKULKARNI DSSL DUNCANSLTD DWARKESH DYNAMATECH DYNATECH EASTSILK EASUNREYRL ECEIND ECLERX ECLFINANCE ECLFINANCE ECLFINANCE ECLFINANCE ECLFINANCE EDELWEISS EDL EDUCOMP EICHERMOT EIDPARRY EIHAHOTELS EIHOTEL EKC ELDERPHARM ELECON ELECTCAST

12 / 56

DN

DN DN DN UP DN

DN DN DN UP DN UP UP

DN

UP DN

28.666667 15.15 438.8 3015.2333 89.05 7.3333333 28.9 34.083333 2449.3333 2.9 2.3 60.233333 126.7 1378.2667 1009.5033 1065 1025.6667 1011.25 1036.66 48.35 35.116667 30.183333 11713.183 220.25 200.35 101.21667 14.966667 184.3 48.183333 20.966667

54.32365 158.4609 429.8997 2955.974 87.99707 8.894821 99.31628 33.42259 2362.102 2.9 2.3 89.73764 167.406 1376.743 1009.706 1065 1027.195 1012.412 1030.361 48.17387 35.1197 566.8533 11559.01 220.5369 199.0521 105.0946 15.09974 184.8864 48.53433 21.11285

66.953741 225.47289 431.24999 2956.0554 88.298372 9.7771429 132.43149 33.456392 2362.1501 2.9 2.3 104.00402 188.50275 1385.4712 1010.2631 1065 1031.9429 1015.5611 1030.5296 48.697201 35.478105 817.28072 11560.62 222.48646 199.9844 107.53673 15.47214 186.6961 49.598023 21.537917

84.20797 317.0193 433.0946 2956.166 88.70999 10.9825 177.6709 33.50257 2362.215 2.9 2.3 123.4936 217.3234 1397.394 1011.024 1065 1038.428 1019.863 1030.759 49.41213 35.96773 1159.395 11562.82 225.1498 201.258 110.873 15.98088 189.1684 51.05116 22.11861

33.888508 224.40155 443.73342 3044.8919 89.684311 6.8683929 89.277128 34.425803 2492.9659 2.9 2.3 50.587453 113.89799 1382.1522 1009.6013 1065 1026.6015 1011.7959 1039.8695 48.625376 35.243434 865.58875 11790.847 220.80438 201.33263 100.1518 15.03342 184.65453 48.388557 21.045717

EQUITIES ALL

economicnerd.blogspot.in

27.933333 14.85 432.9 2985.5167 88.2 7.1666667 28.55 33.716667 2405.6667 2.9 2.3 59.666667 124.4 1368.1333 1009.0067 1065 1021.3333 1008.45 1033.33 47.7 34.733333 29.616667 11634.367 218.3 198.7 100.53333 14.633333 182.65 47.216667 20.583333

2.276354 128.4609 441.8003 3044.776 89.25293 5.605179 41.86628 34.37741 2492.898 2.9 2.3 30.16236 83.69396 1369.657 1008.804 1065 1019.805 1007.288 1039.629 47.87613 34.7303 507.0533 11788.54 218.0131 199.9979 96.65541 14.50026 182.0636 46.86567 20.43715

3.1759824 61.448969 440.45001 3044.6946 88.951628 4.7228571 8.7510638 34.343608 2492.8499 2.9 2.3 15.895976 62.597248 1360.9288 1008.2469 1065 1015.0571 1004.1389 1039.4604 47.352799 34.371895 256.62578 11786.93 216.06354 199.0656 94.21327 14.12786 180.2539 45.801977 20.012083

14.07825 30.09742 438.6054 3044.584 88.54001 3.5175 36.4883 34.29743 2492.785 2.9 2.3 3.593618 33.77661 1349.006 1007.486 1065 1008.572 999.8372 1039.231 46.63787 33.88227 85.48824 11784.73 213.4002 197.792 90.87702 13.61912 177.7816 44.34884 19.43139

36.241215 62.520309 427.96658 2955.8581 87.565689 7.6316071 51.905426 33.374197 2362.0341 2.9 2.3 69.312547 137.20201 1364.2478 1008.9087 1065 1020.3985 1007.9041 1030.1205 47.424624 34.606566 208.31775 11556.703 217.74562 197.71737 101.5982 14.56658 182.29547 47.011443 20.504283

10/9/2014

ELECTHERM ELFORGE ELGIEQUIP ELGIRUBCO EMAMIINFRA EMAMILTD EMCO EMKAY EMMBI EMPEESUG ENERGYDEV ENGINERSIN ENIL ENTEGRA EON ERAINFRA EROSMEDIA ESABINDIA ESCORTS ESL ESSAROIL ESSARPORTS ESSARSHPNG ESSDEE ESSELPACK ESTER EUROCERA EUROMULTI EUROTEXIND EVEREADY

13 / 56

DN

UP UP

DN DN UP DN UP DN DN UP UP

DN DN

UP UP UP UP

20.066667 9.2 120.98333 32.633333 35.333333 698.33333 39.166667 42 14.783333 4.3333333 18.55 239.13333 434.88333 3.4 28.55 14.216667 257 605.68333 159.68333 4.7333333 118.35 94.85 20.266667 418.88333 113.83333 24.166667 6.5666667 3.4 29.266667 102.01667

20.13028 9.2 121.3476 32.89617 35.52576 700.7429 39.39734 42 14.94229 4.364686 18.62675 239.9949 436.0155 3.4179 29.16907 14.28542 258.1513 608.942 160.8201 4.822781 118.6667 95.21097 20.48104 427.57 114.1326 24.27931 7.318023 3.4 41.44327 100.2365

20.284073 9.2 122.41746 33.732561 36.236235 708.07364 40.094575 42 15.357786 4.4413714 18.988447 242.50706 439.35218 3.4728 30.807726 14.488175 261.71406 619.13596 164.39168 5.066214 119.65239 96.217226 21.030984 454.35419 115.12557 24.642196 7.7455 3.4 47.703109 100.78899

20.49417 9.2 123.879 34.87517 37.20682 718.0882 41.04708 42 15.9254 4.546133 19.48256 245.9389 443.9104 3.5478 33.04632 14.76516 266.5813 633.0622 169.2709 5.398772 120.9989 97.59189 21.78228 490.9445 116.4822 25.13794 8.329484 3.4 56.25481 101.5438

20.089907 9.2 121.18414 32.801275 35.491412 699.75235 39.300887 42 14.852569 4.3451048 18.641082 239.60169 435.51148 3.4107 28.826975 14.25486 257.69958 607.70267 160.3933 4.7757395 118.54442 95.029676 20.356321 424.12665 114.03915 24.24023 6.3439922 3.4 25.418911 103.1045

EQUITIES ALL

economicnerd.blogspot.in

19.933333 9.2 120.01667 31.866667 34.666667 691.66667 38.533333 42 14.416667 4.2666667 18.2 236.86667 431.86667 3.35 27.1 14.033333 253.75 596.36667 156.41667 4.5166667 117.45 93.95 19.783333 394.46667 112.91667 23.833333 6.4833333 3.4 28.633333 100.53333

19.86972 9.2 119.6524 31.60383 34.47424 689.2571 38.30266 42 14.25771 4.235314 18.12325 236.0051 430.7345 3.3321 26.48093 13.96458 252.5987 593.108 155.2799 4.427219 117.1333 93.58903 19.56896 385.78 112.6174 23.72069 5.731977 3.4 16.45673 102.3135

19.715927 9.2 118.58254 30.767439 33.763765 681.92636 37.605425 42 13.842214 4.1586286 17.761553 233.49294 427.39782 3.2772 24.842274 13.761825 249.03594 582.91404 151.70832 4.183786 116.14761 92.582774 19.019016 358.99581 111.62443 23.357804 5.3045 3.4 10.196891 101.76101

19.50583 9.2 117.121 29.62483 32.79318 671.9118 36.65292 42 13.2746 4.053867 17.26744 230.0611 422.8396 3.2022 22.60368 13.48484 244.1687 568.9878 146.8291 3.851228 114.8011 91.20811 18.26772 322.4055 110.2678 22.86206 4.720516 3.4 1.645195 101.0062

19.910093 9.2 119.81586 31.698725 34.508588 690.24765 38.399113 42 14.347431 4.2548952 18.108918 236.39831 431.23852 3.3393 26.823025 13.99514 253.05042 594.34733 155.7067 4.4742605 117.25558 93.770324 19.693679 389.22335 112.71085 23.75977 6.7060078 3.4 32.481089 99.4455

10/9/2014

EVERESTIND EVERONN EXCELCROP EXCELINDUS EXCELINFO EXIDEIND FACT FAGBEARING FARMAXIND FCEL FCSSOFT FDC FEDDERLOYD FEDERALBNK FIEMIND FILATEX FINANTECH FINCABLES FINPIPE FIRSTWIN FLEXITUFF FLFL FMGOETZE FMNL FORTIS FOSECOIND FRL FRLDVR FSL FTFTF12CDV

14 / 56

DN DN DN DN UP DN DN UP UP DN

UP UP UP

DN

DN

261.11667 34.966667 1109.7667 298.55 18.533333 172.23333 31.7 2879.0833 1.3166667 12.05 0.3833333 152.11667 65.033333 129.46667 648.66667 30 213.6 215.16667 325.3 3.95 212.68333 95.416667 283.98333 12.9 117.85 986.68333 117.53333 59.216667 40.733333 13.5

292.6755 42.84972 1094.314 295.8286 19.32762 248.0676 31.12957 2815.469 1.272008 19.19564 7.496986 152.0402 79.61743 124.9691 642.1227 30 216.6335 216.3291 319.1229 12.54704 210.2311 97.44917 318.6947 22.34573 116.7658 942.3836 115.8682 60.22029 41.31311 13.5

310.8942 46.924023 1094.4607 298.51946 20.038957 285.25779 31.143339 2815.617 1.282256 22.755818 10.824971 152.92032 87.029356 125.79294 644.0424 30 219.81548 219.46243 320.57701 16.596805 210.31538 100.33581 340.18197 27.1632 117.51825 943.47028 115.99304 61.370571 41.92456 13.5

335.7832 52.49001 1094.661 302.1954 21.01073 336.0641 31.16215 2815.82 1.296256 27.61945 15.3714 154.1227 97.15495 126.9183 646.665 30 224.1625 223.743 322.5636 22.12927 210.4306 104.2793 369.5361 33.74445 118.5461 944.9548 116.1636 62.942 42.75987 13.5

251.85818 32.483425 1117.5452 300.87379 18.390793 147.62748 31.990143 2910.9438 1.342664 9.7514545 11.511643 152.46994 60.394192 132.01029 652.62577 30 213.22217 215.70698 328.90905 10.495065 213.93965 95.43361 274.31842 10.790025 118.66139 1009.2221 118.41061 59.126571 40.662296 13.5

EQUITIES ALL

economicnerd.blogspot.in

257.33333 34.533333 1101.8833 294.3 18.166667 170.21667 31.4 2847.1167 1.2833333 11.8 0.3666667 151.13333 64.366667 126.33333 643.33333 30 211.7 212.38333 320.65 3.9 211.36667 93.333333 278.26667 12.45 116.5 963.36667 116.56667 58.483333 40.366667 13.5

225.7745 26.65028 1117.336 297.0214 17.37238 94.38245 31.97043 2910.731 1.327992 4.654364 6.746986 151.2098 49.78257 130.8309 649.8773 30 208.6665 211.2209 326.8271 4.697039 213.8189 91.30083 243.5553 3.004275 117.5842 1007.666 118.2318 57.47971 39.78689 13.5

207.5558 22.575977 1117.1893 294.33054 16.661043 57.192212 31.956661 2910.583 1.317744 1.0941818 3.419 150.32968 42.370644 130.00706 647.9576 30 205.48452 208.08757 325.37299 0.6472727 213.73462 88.414192 222.06803 0.9246 116.83175 1006.5797 118.10696 56.329429 39.17544 13.5

182.6668 17.00999 1116.989 290.6546 15.68927 6.38588 31.93785 2910.38 1.303744 3.769455 1.127429 149.1273 32.24505 128.8817 645.335 30 201.1375 203.807 323.3864 4.885195 213.6194 84.4707 192.7139 5.65665 115.8039 1005.095 117.9364 54.758 38.34013 13.5

266.59182 37.016575 1094.1048 291.97621 18.309207 194.82252 31.109857 2815.2562 1.257336 14.098545 2.7323286 150.78006 69.005808 123.78971 639.37423 30 212.07783 211.84302 317.04095 6.749013 210.11035 93.31639 287.93158 15.448575 115.68861 940.82788 115.68939 58.573429 40.437704 13.5

10/9/2014

GABRIEL GAEL GAIL GAL GALLANTT GALLISPAT GAMMNINFRA GAMMONIND GANDHITUBE GANESHHOUC GANGOTRI GARDENSILK GARWALLROP GATI GAYAPROJ GDL GEECEE GEINDSYS GEMINI GENESYS GENUSPOWER GEOJITBNPP GEOMETRIC GESHIP GHCL GICHSGFIN GILLANDERS GILLETTE GINNIFILA GIPCL

15 / 56

DN DN DN UP DN DN DN DN UP UP

DN DN UP DN

DN DN DN

85.483333 61.916667 447.71667 42.233333 19.366667 377.66667 15.083333 35.066667 243.73333 157.5 2.2 37.966667 170 192 168.36667 258.63333 38.433333 24.366667 1.7166667 67.866667 26.933333 38.866667 140.06667 422.1 97.316667 157.4 70.233333 2866.75 14.6 84.566667

84.79161 60.44964 447.7197 41.35516 20.83386 377.098 21.20534 34.35798 230.2287 160.24 12.711 39.8798 174.0033 188.6508 165.982 252.0512 39.31284 24.46923 6.41179 70.89723 43.56831 40.34789 141.0352 417.4096 172.3354 154.715 71.68885 2800.354 17.13277 84.31667

85.230064 60.868561 450.40638 41.660236 22.060308 377.60928 24.304392 34.384973 231.73216 165.70669 17.652 40.987949 178.19564 189.14009 166.20637 252.07505 40.110426 24.68772 8.6756774 73.270755 51.748972 41.394614 142.86767 417.92626 208.27664 154.86166 73.825637 2800.4018 18.591543 84.557254

85.82905 61.44085 454.0767 42.077 23.73579 378.3077 28.53807 34.42185 233.786 173.1749 24.402 42.50182 183.9229 189.8085 166.513 252.1076 41.20002 24.98621 11.76842 76.51327 62.92474 42.82457 145.371 418.6321 257.3767 155.062 76.74475 2800.468 20.5844 84.88592

85.986131 62.800119 448.67676 42.781613 19.072048 378.134 13.131553 35.430675 251.02376 158.08667 15.435 37.406734 169.49891 193.84974 169.63935 261.93293 38.279053 24.393591 6.3029839 67.200922 21.543897 38.500704 140.23826 424.63014 81.699185 158.795 70.270385 2899.9655 13.855743 84.777777

EQUITIES ALL

economicnerd.blogspot.in

84.666667 60.733333 444.83333 41.466667 18.783333 376.83333 14.816667 34.683333 235.36667 153 2.15 37.733333 167.5 189.8 166.93333 255.31667 38.016667 24.183333 1.6333333 66.833333 26.466667 38.483333 138.58333 419.2 96.233333 155.9 68.666667 2833.5 14.3 84.183333

85.35839 62.20036 444.8303 42.34484 17.31614 377.402 8.69466 35.39202 248.8713 150.26 8.361 35.8202 163.4967 193.1492 169.318 261.8988 37.13716 24.08077 3.06179 63.80277 9.831691 37.00211 137.6148 423.8904 21.21463 158.585 67.21115 2899.896 11.76723 84.43333

84.919936 61.781439 442.14362 42.039764 16.089692 376.89072 5.5956082 35.365027 247.36784 144.79331 3.42 34.712051 159.30436 192.65991 169.09363 261.87495 36.339574 23.86228 0.7979032 61.429245 1.6510277 35.955386 135.78233 423.37374 5.6990016 158.43834 65.074363 2899.8482 10.308457 84.192746

84.32095 61.20915 438.4733 41.623 14.41421 376.1923 1.361931 35.32815 245.314 137.3251 3.33 33.19818 153.5771 191.9915 168.787 261.8424 35.24998 23.56379 2.294839 58.18673 9.524742 34.52543 133.279 422.6679 43.4011 158.238 62.15525 2899.782 8.3156 83.86408

84.163869 59.849881 443.87324 40.918387 19.077952 376.366 16.768447 34.319325 228.07624 152.41333 5.637 38.293266 168.00109 187.95026 165.66065 252.01707 38.170947 24.156409 3.1705968 67.499078 31.856103 38.849296 138.41174 416.66986 120.87846 154.505 68.629615 2800.2845 15.044257 83.972223

10/9/2014

GISOLUTION GITANJALI GKB GKWLIMITED GLAXO GLENMARK GLFL GLOBALVECT GLOBOFFS GLOBUSSPR GLODYNE GMBREW GMDCLTD GMRINFRA GNFC GOACARBON GODFRYPHLP GODREJCP GODREJIND GODREJPROP GOENKA GOKEX GOKUL GOLDBEES GOLDENTOBC GOLDIAM GOLDINFRA GOLDSHARE GOLDTECH GPIL

16 / 56

UP UP DN DN DN UP UP

DN UP UP UP DN DN UP UP UP UP DN UP DN UP UP

3.7666667 63.066667 45.333333 458.6 2799.35 716.2 2.8666667 71.166667 496.66667 76.966667 3.5666667 108.06667 146.06667 21.033333 93.166667 89.1 2873.9333 986.85 297.66667 240.96667 2.5666667 63.366667 19.983333 2489 22.733333 31.4 11.516667 2482.4 7.1 153.83333

26.2821 124.2308 69.28419 432.3157 2768.234 707.7942 2.965639 75.30734 489.6046 75.6861 5.568303 107.9926 285.9641 72.43743 96.90421 92.56633 2840.037 962.6974 293.3558 308.5002 3.188536 62.31803 19.50415 2491.137 22.16596 37.26932 15.85561 2473.49 11.7414 214.5288

36.844 153.25509 81.057745 435.25656 2772.0448 708.35021 3.0893333 79.408463 491.28308 75.959015 6.5314057 108.82725 353.93216 96.808299 99.280973 94.925463 2840.0537 963.60415 293.52155 342.67887 3.509152 63.024895 20.08815 2497.7193 22.336367 40.561134 18.000208 2476.4194 14.042353 243.87804

51.27282 192.9057 97.14184 439.2742 2777.251 709.1098 3.258315 85.01109 493.5761 76.33185 7.84712 109.9676 446.7847 130.1018 102.5279 98.14832 2840.077 964.8429 293.7479 389.3711 3.947152 63.99056 20.88596 2506.712 22.56917 45.05815 20.92999 2480.421 17.18574 283.9727

33.953507 81.78857 37.571936 472.79477 2816.272 720.60195 2.8614537 70.564221 500.79847 77.704634 2.9105657 108.40248 191.48297 65.729055 92.148598 88.211223 2890.8878 999.25088 299.88138 219.43328 2.370488 64.143991 20.431948 2490.2878 23.078014 29.643562 10.114796 2487.9032 5.6028676 133.99041

EQUITIES ALL

economicnerd.blogspot.in

3.6833333 62.483333 44.666667 442.3 2779.7 711.4 2.7833333 68.833333 491.33333 76.033333 3.5333333 107.13333 143.03333 20.566667 92.483333 88.3 2856.9667 973.8 295.33333 238.03333 2.5333333 62.083333 19.116667 2483 22.266667 30.8 11.383333 2474.8 6.95 152.66667

18.8321 1.319184 20.71581 468.5843 2810.816 719.8058 2.684361 64.69266 498.3954 77.3139 1.531697 107.2074 3.13587 30.83743 88.74579 84.83367 2890.863 997.9526 299.6442 170.4998 1.911464 63.13197 19.59585 2480.863 22.83404 24.93068 7.044389 2483.71 2.308603 91.97123

8.2702083 11.21042 8.9422545 465.64344 2807.0052 719.24979 2.5606667 60.591537 496.71692 77.040985 0.5685943 106.37275 26.20552 6.4665672 86.369027 82.474537 2890.8463 997.04585 299.47845 136.32113 1.590848 62.425105 19.01185 2474.2807 22.663633 21.638866 4.899792 2480.7806 0.0076471 62.621956

6.158611 28.44023 7.141836 461.6258 2801.799 718.4902 2.391685 54.98891 494.4239 76.66815 0.74712 105.2324 66.64698 26.82697 83.12208 79.25168 2890.823 995.8071 299.2521 89.62892 1.152848 61.45944 18.21404 2465.288 22.43083 17.14185 1.970014 2476.779 3.135735 22.52732

11.160701 82.676939 52.428064 428.10523 2762.778 706.99805 2.7885463 69.435779 487.20153 75.295366 4.1894343 106.79752 188.65471 37.545811 93.501402 89.188777 2840.0122 961.39912 293.11862 259.56672 2.729512 61.306009 18.668052 2481.7122 21.921986 32.556438 12.785204 2469.2968 8.4471324 172.50959

10/9/2014

GPPL GRANULES GRAPHITE GRASIM GRAVITA GREAVESCOT GREENFIRE GREENPLY GREENPOWER GRINDWELL GRUH GSCLCEMENT GSFC GSKCONS GSLNOVA GSPL GSS GTL GTLINFRA GTNIND GTNTEX GTOFFSHORE GUFICBIO GUJALKALI GUJAPOLLO GUJFLUORO GUJNRECOKE GUJNREDVR GUJRATGAS GULFCORP

17 / 56

DN DN UP UP DN DN

UP UP DN UP DN DN DN UP UP

167.95 867.65 95.966667 3499.8667 85.383333 130.25 1.3 947.66667 12.2 515.25 192.06667 37.216667 119.26667 5368.5667 1.65 89.45 31.516667 22.933333 2.7666667 14.1 11.3 97.166667 19.216667 203.3 120.85 710 8.2333333 4.1 501.53333 169.66667

167.1578 837.8679 94.12923 3471.968 82.79571 145.8808 1.3 868.9436 16.53598 619.7254 191.1234 37.33205 116.9032 5240.08 1.65 88.50853 34.66458 22.91801 8.576078 15.91533 73.29017 95.65123 18.78255 207.0878 122.534 700.218 8.687872 5.717426 494.9605 167.3509

167.72017 840.99611 94.142848 3477.541 83.049817 155.11495 1.3 870.77998 18.741288 672.70482 191.64651 38.487808 117.23065 5240.1166 1.65 88.582356 36.673664 23.298914 11.312267 16.853761 102.52834 95.721654 18.844265 209.78291 124.48232 704.976 9.2875676 6.6102737 496.05965 168.44553

168.4885 845.2696 94.16145 3485.154 83.39696 167.7299 1.3 873.2886 21.754 745.081 192.3611 40.06672 117.678 5240.167 1.65 88.6832 39.41831 23.81928 15.05023 18.13578 142.4712 95.81786 18.92858 213.4647 127.1439 711.476 10.10682 7.830011 497.5612 169.941

168.54741 883.66069 96.890255 3515.8106 86.768097 125.73974 1.3 987.68546 10.821339 481.97486 192.72553 37.572651 120.5656 5432.8235 1.65 89.947155 30.661806 23.07733 6.993463 13.528224 92.950286 97.949589 19.455818 202.37073 120.70532 716.594 8.2207095 3.6108579 505.21317 171.21638

EQUITIES ALL

economicnerd.blogspot.in

166.95 849.4 95.033333 3479.9333 83.816667 128.15 1.3 906.33333 12 510.6 191.03333 36.033333 117.73333 5304.2833 1.65 88.9 30.933333 22.516667 2.7333333 14 10.9 96.333333 18.933333 202.3 119.6 700 7.8166667 3.95 497.06667 167.33333

167.7422 879.1821 96.87077 3507.832 86.40429 112.5192 1.3 985.0564 7.664017 406.1246 191.9766 35.91795 120.0968 5432.77 1.65 89.84147 27.78542 22.53199 3.076078 12.18467 51.09017 97.84877 19.36745 198.5122 117.916 709.782 7.362128 2.332574 503.6395 169.6491

167.17983 876.05389 96.857152 3502.259 86.150183 103.28505 1.3 983.22002 5.4587119 353.14518 191.45349 34.762192 119.76935 5432.7334 1.65 89.767644 25.776336 22.151086 0.3398889 11.246239 21.852 97.778346 19.305735 195.81709 115.96768 705.024 6.7624324 1.4397263 502.54035 168.55447

166.4115 871.7804 96.83855 3494.646 85.80304 90.67006 1.3 980.7114 2.446 280.769 190.7389 33.18328 119.322 5432.683 1.65 89.6668 23.03169 21.63072 3.398074 9.964224 18.09086 97.68214 19.22142 192.1353 113.3061 698.524 5.943176 0.219989 501.0388 167.059

166.35259 833.38931 94.109745 3463.9894 82.431903 132.66026 1.3 866.31454 13.378661 543.87514 190.37447 35.677349 116.4344 5240.0265 1.65 88.402845 31.788194 22.37267 4.6586926 14.571776 31.430057 95.550411 18.694182 203.22927 119.74468 693.406 7.8292905 4.4391421 493.38683 165.78362

10/9/2014

GULFOILLUB GVKPIL HANUNG HARITASEAT HARRMALAYA HATHWAY HATSUN HAVELLS HBLPOWER HBSTOCK HCC HCIL HCL-INSYS HCLTECH HDFC HDFCBANK HDFCMFGETF HDIL HEG HEIDELBERG HELIOSMATH HERCULES HERITGFOOD HEROMOTOCO HEXATRADEX HEXAWARE HFCL HGS HIKAL HIL

18 / 56

UP DN UP

UP UP DN UP

UP UP UP DN DN DN UP DN

DN

307.33333 10.166667 21.033333 118.93333 73 312.05 308.05 272.8 18.366667 18.583333 32.05 32.216667 81.85 1697 1036.7667 884.71667 2586.8333 83 291.76667 92.966667 139.46667 192.35 363.81667 2823.6667 26.566667 191.56667 21.383333 663.71667 728.56667 658

309.6193 23.24982 33.2692 116.7089 71.60611 301.6061 301.9149 269.2869 47.09081 80.77493 60.68367 125.3436 82.16822 1676.21 1021.778 871.234 2571.998 91.9176 368.8189 91.29377 142.3278 188.7944 371.1795 2807.869 50.90307 189.4076 24.5564 648.762 731.5179 637.4678

315.72825 29.512718 39.354851 116.94588 71.888338 302.28408 302.31766 270.16551 60.590343 110.16898 74.435984 169.15822 83.154572 1678.6359 1022.6061 872.62344 2572.6493 97.047936 408.08186 91.709954 145.74001 189.04786 377.57266 2811.0682 62.638858 189.55081 26.375412 651.37516 740.69953 639.08261

324.0738 38.06859 47.66859 117.2696 72.2739 303.2103 302.8679 271.3658 79.03233 150.3248 93.2233 229.0142 84.50204 1681.95 1023.737 874.5216 2573.539 104.0566 461.7198 92.27851 150.4015 189.3942 386.3065 2815.438 78.67135 189.7465 28.8604 654.9451 753.2427 641.2886

308.37691 14.833274 17.093601 120.13037 73.797965 317.51465 311.2617 274.87104 29.818011 86.158215 36.411888 124.12272 82.043926 1708.2634 1044.5573 891.95535 2594.4839 80.377466 267.29371 93.952076 139.25739 194.21854 362.42349 2832.7102 31.807174 192.69747 20.447866 672.12935 730.37736 668.84406

EQUITIES ALL

economicnerd.blogspot.in

301.91667 9.9833333 20.616667 117.56667 72 306.1 304.55 270.1 18.233333 18.116667 31.6 31.733333 80.95 1684 1028.3833 876.48333 2578.7167 81.95 288.13333 91.683333 137.23333 190.3 360.63333 2812.3333 26.133333 190.33333 21.016667 653.43333 720.18333 646

299.6307 3.099823 8.380804 119.7911 73.39389 316.5439 310.6851 273.6131 10.49081 44.07493 2.966334 61.39363 80.63178 1704.79 1043.372 889.966 2593.552 73.0324 211.0811 93.35623 134.3722 193.8556 353.2705 2828.131 1.796925 192.4924 17.8436 668.388 717.2321 666.5322

293.52175 0.3961694 2.2951485 119.55412 73.111662 315.86592 310.28234 272.73449 3.0087293 14.680878 2.9704591 17.57904 79.645428 1702.3641 1042.5439 888.57656 2592.9007 67.902064 171.81814 92.940046 130.95999 193.60214 346.87734 2824.9318 3.2693416 192.34919 16.024588 665.77484 708.05047 664.91739

285.1762 8.159698 6.018589 119.2304 72.7261 314.9397 309.7321 271.5342 15.43326 25.47493 15.81686 42.27696 78.29796 1699.05 1041.413 886.6784 2592.011 60.89341 118.1802 92.37149 126.2985 193.2558 338.1435 2820.562 12.76315 192.1535 13.5396 662.2049 695.5073 662.7114

300.87309 14.283274 24.556399 116.36963 71.202035 300.63535 301.3383 268.02896 27.763602 38.691643 40.994555 62.614544 80.756074 1672.7366 1020.5927 869.24465 2571.0661 84.572534 312.60629 90.697924 137.44261 188.43146 362.02651 2803.2898 34.101025 189.20253 21.952134 645.02065 718.37264 635.15594

10/9/2014

HILTON HIMATSEIDE HINDALCO HINDCOMPOS HINDCOPPER HINDDORROL HINDMOTORS HINDNATGLS HINDOILEXP HINDPETRO HINDSYNTEX HINDUJAFO HINDUJAVEN HINDUNILVR HINDZINC HIRECT HITACHIHOM HITECHGEAR HITECHPLAS HMT HMVL HNGSNGBEES HOCL HONAUT HONDAPOWER HOTELEELA HOTELRUGBY HOVS HSIL HTMEDIA

19 / 56

UP UP DN

DN UP UP

DN DN DN UP UP UP DN DN UP UP UP

21 94.2 156.03333 709.33333 80.1 15.166667 10.1 139.35 60.2 516.36667 11.333333 51.916667 295.1 739.13333 162.83333 49.05 642.16667 200.33333 103.16667 29.4 160.76667 2036.6667 27.55 5420 954.63333 21.966667 4.8333333 168.6 404.76667 111.96667

20.83676 92.88505 156.3467 699.0787 94.25524 15.1257 12.66724 144.9325 105.4341 510.5935 12.69705 81.91873 293.4217 731.0569 160.3662 54.11964 679.7745 193.5321 298.6969 55.61858 155.5282 2030.018 32.63839 5328.657 933.2554 25.36654 166.4573 211.192 427.1378 164.2983

21.692042 92.971223 158.78981 699.58103 101.82447 15.603319 14.0955 149.25496 127.98745 512.22024 13.487273 96.89806 296.17907 731.78189 160.67642 57.31848 703.65036 194.15241 391.21984 68.15319 156.00692 2030.0267 35.38031 5332.6888 934.81783 27.260113 241.96564 233.91196 442.56844 190.97919

22.86046 93.08894 162.1274 700.2672 112.1649 16.2558 16.04667 155.1599 158.798 514.4426 14.56682 117.3616 299.946 732.7723 161.1002 61.68848 736.2677 194.9998 517.6173 85.27697 156.661 2030.038 39.1261 5338.196 936.9523 29.84697 345.1191 264.9501 463.6485 227.4285

21.387747 94.888316 156.7511 714.64043 75.731588 15.358099 9.3275859 138.10582 51.213011 519.8355 10.934318 42.27709 296.92611 743.43103 164.17793 47.66012 631.90851 203.95596 226.41145 33.060027 163.55728 2039.9939 25.987204 5467.1142 965.88153 20.944488 265.16214 155.436 399.10405 95.350567

EQUITIES ALL

economicnerd.blogspot.in

20 93.45 153.56667 703.66667 79.05 14.633333 9.85 137.5 58.6 511.73333 11.166667 50.833333 291.3 734.31667 161.26667 48.15 635.33333 196.26667 101.58333 29.05 157.63333 2033.3333 27.15 5370 942.26667 21.633333 4.5666667 165.5 399.38333 109.48333

20.16324 94.76495 153.2533 713.9213 64.89476 14.6743 7.282758 131.9175 13.36585 517.5065 9.802955 20.83127 292.9783 742.3931 163.7338 43.08036 597.7255 203.0679 93.94687 2.831417 162.8718 2039.982 22.06161 5461.343 963.6446 18.23346 157.0573 122.908 377.0122 57.1517

19.307958 94.678777 150.81019 713.41897 57.325532 14.196681 5.8545 127.59504 3.6297263 515.87976 9.0127273 5.8519397 290.22093 741.66811 163.42358 39.88152 573.84964 202.44759 1.4239 2.5796976 162.39308 2039.9733 19.31969 5457.3112 962.08217 16.339887 81.54893 100.18804 361.58156 30.470815

18.13954 94.56106 147.4726 712.7328 46.98505 13.5442 3.903328 121.6901 27.1808 513.6574 7.933182 14.61163 286.454 740.6777 162.9998 35.51152 541.2323 201.6002 124.9736 14.54408 161.739 2039.962 15.5739 5451.804 959.9477 13.75303 21.60456 69.14986 340.5015 5.978484

19.612253 92.761684 152.8489 698.35957 83.418412 14.441901 10.622414 138.74418 73.144716 508.2645 11.565682 60.47291 289.47389 730.01897 159.92207 49.53988 645.59149 192.64404 166.23229 37.672861 154.84272 2030.0061 28.712796 5322.8858 931.01847 22.655512 58.352428 178.664 405.04595 126.09943

10/9/2014

HUBTOWN HUDCO HUDCO HUDCO HYDROS&S IBIPL IBPOW IBREALEST IBSEC IBULHSGFIN IBWSL ICICIBANK ICIL ICNX100 ICRA ICSA IDBI IDBIGOLD IDEA IDFC IFBAGRO IFBIND IFCI IFGLREFRAC IGARASHI IGL IGOLD IGPL IIFL IIFLFIN

20 / 56

UP DN UP DN DN UP UP UP UP

DN UP UP

UP DN DN UP DN DN UP UP

115.96667 1110.1 1088.6667 1050.4 201.4 4.5333333 13.016667 68.866667 23.9 398.65 19.95 1481.5333 181.53333 80.55 2620.7 4.3333333 61.85 2620.3333 161.48333 140.23333 333.78333 350.33333 34.633333 187.48333 292.1 424.68333 2572.6667 68.833333 149.43333 1421.23

123.5889 1110.1 1088.009 1047.255 191.835 18.40509 13.40489 114.6063 26.08789 392.4469 130.3204 1455.091 174.3099 80.55 2568.238 13.39972 70.28646 2570.537 159.6624 141.3145 337.6601 355.2492 81.40752 185.1467 290.0968 456.4422 2561.189 119.0431 176.0092 1421.23

130.24258 1110.1 1088.0132 1047.3732 192.59631 24.926545 13.802972 136.77406 27.246373 393.37682 182.04017 1455.1339 176.73593 80.55 2570.1649 17.730127 75.006491 2574.978 159.94754 142.71817 354.56792 362.81565 103.43621 185.98336 291.49223 476.08889 2566.3999 143.74255 189.75018 1421.23

139.3322 1110.1 1088.019 1047.535 193.6364 33.83564 14.3468 167.0579 28.829 394.6471 252.6956 1455.192 180.0501 80.55 2572.797 23.64598 81.45462 2581.045 160.3371 144.6358 377.666 373.1523 133.5301 187.1263 293.3986 502.9287 2573.518 177.485 208.522 1421.23

114.53702 1110.1 1088.997 1052.0151 206.45501 18.741818 12.965036 53.931247 23.220703 402.08435 164.81729 1494.7695 186.01336 80.55 2647.6207 11.049537 59.32118 2646.821 162.49587 140.19517 337.89662 350.58359 50.669173 188.95109 293.60107 415.83595 2580.2702 53.517212 141.06359 1421.23

EQUITIES ALL

economicnerd.blogspot.in

112.63333 1110.1 1088.3333 1048.7 195.8 4.4666667 12.783333 67.933333 23.75 394.55 19.6 1468.2667 175.31667 80.55 2592.4 4.2166667 61 2590.6667 160.26667 139.26667 317.56667 344.66667 34.366667 185.41667 289.6 419.46667 2561.3333 67.416667 147.96667 1421.23

105.0111 1110.1 1088.991 1051.845 205.365 9.405091 12.39511 22.19374 21.56211 400.7531 90.77037 1494.709 182.5401 80.55 2644.862 4.849722 52.56354 2640.463 162.0876 138.1855 313.6899 339.7508 12.40752 187.7533 291.6032 387.7078 2572.811 17.20691 121.3908 1421.23

98.35742 1110.1 1088.9868 1051.7268 204.60369 2.8836364 11.997028 0.0259391 20.403627 399.82318 39.050582 1494.6661 180.11407 80.55 2642.9351 0.5193171 47.843509 2636.022 161.80246 136.78183 296.78208 332.18435 2.8978651 186.91664 290.20777 368.06111 2567.6001 6.544303 107.64982 1421.23

89.26776 1110.1 1088.981 1051.565 203.5636 6.025455 11.4532 30.25794 18.821 398.5529 31.60487 1494.608 176.7999 80.55 2640.303 5.396537 41.39538 2629.955 161.4129 134.8642 273.684 321.8477 27.19598 185.7737 288.3014 341.2213 2560.482 27.19812 88.87803 1421.23

114.06298 1110.1 1088.003 1047.0849 190.74499 9.0683636 12.834964 82.868753 24.429297 391.11565 56.273458 1455.0305 170.83664 80.55 2565.4793 7.1999073 63.52882 2564.179 159.25413 139.30483 313.45338 344.41641 49.869173 183.94891 288.09893 428.31405 2553.7298 83.68103 156.33641 1421.23

10/9/2014

IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLNIFTY IIHFL IIHFL IIHFL IL&FSENGG IL&FSTRANS IMFA IMPAL IMPEXFERRO INDBANK INDHOTEL INDHOTEL INDIACEM INDIAGLYCO INDIANB INDIANCARD INDIANHUME INDNIPPON INDOCO INDORAMA INDOSOLAR INDOTECH INDOTHAI

21 / 56

DN DN UP UP DN UP

UP DN DN UP UP UP UP DN DN DN UP UP

UP UP UP

1068.05 1047.26 1061.3333 1262.04 1019 1070.55 1024.6667 817.83333 1007.67 1008.4 1010.01 55.516667 174.53333 219.7 656.68333 4.5166667 5.6833333 86.133333 95.616667 111.6 127.28333 152.48333 123.16667 299.86667 367.28333 281.35 23.466667 5.7666667 181.16667 16.133333

1068.05 1047.606 1061.574 1260.571 1019.679 1070.55 1022.166 811.9366 1005.697 1007.657 1010.01 54.21956 172.6787 209.8382 651.2667 13.42308 19.75469 86.90291 100.3706 118.8712 131.6873 150.6548 121.5906 298.7707 350.97 276.1428 24.19369 8.181931 178.1898 53.44124

1068.05 1048.8193 1062.3076 1262.6441 1021.8575 1070.55 1022.2435 812.83838 1006.0162 1008.8018 1010.01 54.298517 173.92602 215.81634 651.8798 17.694518 26.508789 87.788992 103.40687 123.46764 135.01082 150.84333 121.63274 300.06088 351.39838 276.18602 24.749537 9.4773333 178.27821 71.481061

1068.05 1050.477 1063.309 1265.476 1024.834 1070.55 1022.349 814.0703 1006.453 1010.365 1010.01 54.40638 175.63 223.9832 652.7174 23.52981 35.73569 88.99949 107.5548 129.747 139.5511 151.1008 121.6904 301.8234 351.9836 276.2451 25.50889 11.24701 178.399 96.12562

1068.05 1047.5214 1061.4752 1263.5162 1019.4404 1070.55 1025.9446 821.10447 1008.7712 1009.1808 1010.01 56.19348 175.9071 226.77059 659.6111 10.638471 18.27449 86.065698 94.326475 109.60962 126.27089 153.46506 123.96981 300.87643 375.59334 283.96906 23.302102 5.0226898 182.68673 47.718741

EQUITIES ALL

economicnerd.blogspot.in

1068.05 1046.13 1060.6667 1259.08 1017 1070.55 1023.3333 813.91667 1006.34 1006.8 1010.01 54.783333 172.26667 208.35 653.31667 4.3833333 5.4666667 85.566667 94.733333 110.3 125.91667 151.36667 122.33333 297.93333 358.66667 278.7 23.233333 5.5833333 179.58333 15.416667

1068.05 1045.784 1060.426 1260.549 1016.321 1070.55 1025.834 819.8134 1008.313 1007.543 1010.01 56.08044 174.1213 218.2118 658.7333 4.523082 8.604694 84.79709 89.97942 103.0288 121.5127 153.1952 123.9094 299.0293 374.98 283.9072 22.50631 3.168069 182.5602 21.89124

1068.05 1044.5707 1059.6924 1258.4759 1014.1425 1070.55 1025.7565 818.91162 1007.9938 1006.3982 1010.01 56.001483 172.87398 212.23366 658.1202 0.2516471 1.8506 83.911008 86.943126 98.43236 118.18918 153.00667 123.86726 297.73912 374.55162 283.86398 21.950463 1.8726667 182.47179 3.8514286

1068.05 1042.913 1058.691 1255.644 1011.166 1070.55 1025.651 817.6797 1007.557 1004.835 1010.01 55.89362 171.17 204.0668 657.2826 5.583647 7.376305 82.70051 82.79518 92.153 113.6489 152.7492 123.8096 295.9766 373.9664 283.8049 21.19111 0.102991 182.351 20.79313

1068.05 1045.8686 1060.5248 1257.6038 1016.5596 1070.55 1022.0554 810.64553 1005.2388 1006.0192 1010.01 54.10652 170.8929 201.27941 650.3889 7.3076941 10.084898 85.634302 96.023525 112.29038 126.92911 150.38494 121.53019 296.92357 350.35666 276.08094 23.397898 6.3273102 178.06327 27.613748

10/9/2014

INDOWIND INDRAMEDCO INDSWFTLAB INDSWFTLTD INDTERRAIN INDUSFILA INDUSINDBK INFINITE INFODRIVE INFOMEDIA INFRABEES INFRATEL INFY INGERRAND INGVYSYABK INIFTY INNOIND INOXLEISUR INSECTICID INTEGRA INVENTURE IOB IOC IOLCP IPAPPM IPCALAB IPCALAB IPRINGLTD IRB IREDA

22 / 56

UP

UP

DN

DN DN

DN UP DN DN DN

UP UP UP

4.1666667 50.683333 36.166667 9.1333333 348.4 4.4 628.46667 194.11667 4.7166667 3.5 312.35 290.81667 3684.6333 707.35 613.26667 81.266667 15.65 173.88333 729.38333 3 11.75 58.433333 383.5 62.416667 321.2 746.66667 750 71.65 229.26667 1091.9833

34.79892 56.23849 35.26481 8.956307 351.869 4.4 664.9469 226.893 46.98231 26.46843 307.3603 287.9818 3639.632 688.9418 601.2743 81.10474 36.1511 172.5781 720.3361 3 11.55 59.19187 380.993 90.47833 341.826 752.3211 750 131.7889 259.5085 1099.439

49.1404 59.585809 35.341559 9.0290909 365.77743 4.4 684.80533 246.70307 66.787438 37.4896 307.50486 291.44236 3646.0267 688.98458 601.40207 81.479473 46.02337 173.01022 725.07928 3 11.55 60.305639 383.64394 104.1816 354.31755 758.05838 750 161.42232 276.88112 1145.7197

68.73259 64.15864 35.4464 9.128523 384.7781 4.4 711.9344 273.766 93.84362 52.54585 307.7023 296.17 3654.762 689.043 601.5766 81.9914 59.51008 173.6006 731.559 3 11.55 61.82718 387.2654 122.9019 371.3825 765.8962 750 201.9051 300.6142 1208.944

47.081531 49.103835 36.645062 9.2478977 351.64367 4.4 617.33438 184.81901 66.037191 35.597375 314.89655 293.47274 3709.4226 716.56939 619.30856 81.481752 23.067034 174.69064 735.60463 3 11.85 58.45271 385.70233 53.290557 315.35799 745.89297 750 75.090826 220.36384 1104.8203

EQUITIES ALL

economicnerd.blogspot.in

4.0833333 49.866667 35.633333 8.9666667 335.2 4.4 625.38333 189.23333 4.5833333 3.15 309.7 285.68333 3655.2667 698.1 607.13333 80.783333 15.3 172.76667 719.76667 3 11.65 57.616667 379.4 61.733333 318.1 743.33333 750 69.9 225.73333 1046.0167

26.54892 44.31151 36.53519 9.143693 331.731 4.4 588.9031 156.457 37.68231 19.81843 314.6897 288.5182 3700.268 716.5082 619.1257 80.94526 5.201101 174.0719 728.8139 3 11.85 56.85813 381.907 33.67167 297.474 737.6789 750 9.761075 195.4915 1038.561

12.207438 40.964191 36.458441 9.0709091 317.82257 4.4 569.04467 136.64693 17.877191 8.79725 314.54514 285.05764 3693.8733 716.46542 618.99793 80.570527 0.9393023 173.63978 724.07072 3 11.85 55.744361 379.25606 19.968403 284.98245 731.94162 750 3.0314829 178.11888 992.28034

7.38475 36.39136 36.3536 8.971477 298.8219 4.4 541.9156 109.584 9.178989 6.259 314.3477 280.33 3685.138 716.407 618.8234 80.0586 12.5474 173.0494 717.591 3 11.85 54.22282 375.6346 1.248092 267.9175 724.1038 750 37.45129 154.3858 929.0557

14.266306 51.446165 35.154938 8.8521023 331.95633 4.4 636.51562 198.53099 18.627438 10.689475 307.15345 283.02726 3630.4774 688.88061 601.09144 80.568248 22.017034 171.95936 713.54537 3 11.55 57.59729 377.19767 70.859443 323.94201 744.10703 750 89.362975 234.63616 1033.1797

10/9/2014

IREDA IREDA IRFC IRFC IRFC IRFC IRFC IRFC ISFT ISMTLTD ITC ITDCEM ITI IVC IVP IVRCLINFRA J&KBANK JAGRAN JAGSNPHARM JAIBALAJI JAICORPLTD JAIHINDPRO JAMNAAUTO JAYAGROGN JAYBARMARU JAYNECOIND JAYSREETEA JBCHEPHARM JBFIND JBMA

23 / 56

UP

DN UP UP DN UP

DN

DN DN UP UP

UP

UP DN UP

1156 1170 1049.95 1058 998.34 1097.5033 1144.6833 1297.9333 46.483333 21.316667 366.81667 468.55 25.683333 21.233333 56.7 16.983333 139.05 124.28333 23.166667 15.033333 88.7 17.666667 143 136.65 112.83333 11.15 92.366667 228.33333 150.8 253.03333

1156 1171.536 1049.95 1054.206 995.0811 1094.482 1138.983 1187.826 45.5664 22.12619 364.0081 468.55 27.70434 21.35634 55.51565 18.6445 137.617 124.9841 27.31556 19.15529 85.73276 20.64953 144.721 137.7786 121.1329 10.77852 91.35028 229.6127 147.3432 236.5824

1156 1176.9076 1049.95 1054.3017 995.11891 1095.4006 1141.2803 1189.1418 46.086255 22.673876 364.08177 468.55 28.847206 21.6154 55.755764 19.573243 137.74139 126.3503 29.55792 21.323018 85.980845 22.302358 146.45362 139.93384 127.24827 10.791793 91.373688 233.62326 147.45641 236.6208

1156 1184.246 1049.95 1054.433 995.1705 1096.655 1144.419 1190.939 46.79643 23.42209 364.1824 468.55 30.40849 21.96931 56.08379 20.84201 137.9113 128.2167 32.62125 24.2844 86.31975 24.56033 148.8206 142.8782 135.6025 10.80993 91.40567 239.1021 147.6111 236.6732

1156 1171.1547 1049.95 1059.9314 999.98296 1099.3426 1148.3556 1353.458 47.127866 21.107938 368.24729 468.55 25.081886 21.264553 57.378116 16.485165 139.81098 124.42198 21.894813 13.748237 90.272412 16.766825 142.75968 136.85715 110.87236 11.340495 92.883241 229.12908 152.56894 261.27253

EQUITIES ALL

economicnerd.blogspot.in

1156 1165 1049.95 1056 996.67 1095.0067 1139.3667 1241.4667 45.466667 21.133333 365.33333 468.55 25.466667 21.016667 55.85 16.816667 138.2 123.16667 22.833333 14.766667 86.95 17.383333 142 134.9 110.41667 10.95 91.833333 224.66667 148.95 244.76667

1156 1163.464 1049.95 1059.794 999.9289 1098.028 1145.067 1351.574 46.3836 20.32381 368.1419 468.55 23.44566 20.89366 57.03435 15.1555 139.633 122.4659 18.68444 10.64471 89.91724 14.40047 140.279 133.7714 102.1171 11.32148 92.84972 223.3873 152.4068 261.2176

1156 1158.0924 1049.95 1059.6983 999.89109 1097.1094 1142.7697 1350.2582 45.863745 19.776124 368.06823 468.55 22.302794 20.6346 56.794236 14.226757 139.50861 121.0997 16.44208 8.4769821 89.669155 12.747642 138.54638 131.61616 96.001733 11.308207 92.826312 219.37674 152.29359 261.1792

1156 1150.754 1049.95 1059.567 999.8395 1095.855 1139.631 1348.461 45.15357 19.02791 367.9676 468.55 20.74151 20.28069 56.46621 12.95799 139.3387 119.2333 13.37875 5.515603 89.33025 10.48967 136.1794 128.6718 87.64745 11.29007 92.79433 213.8979 152.1389 261.1268

1156 1163.8453 1049.95 1054.0686 995.02704 1093.1674 1135.6944 1185.942 44.822134 21.342062 363.90271 468.55 26.068114 20.985447 55.171884 17.314835 137.43902 123.02802 24.105187 16.051763 85.377588 18.283175 142.24032 134.69285 112.37764 10.759505 91.316759 223.87092 147.18106 236.52747

10/9/2014

JCTEL JENSONICOL JETAIRWAYS JEYPORE JHS JIKIND JINDALPHOT JINDALPOLY JINDALSAW JINDALSTEL JINDCOT JINDRILL JINDWORLD JISLDVREQS JISLJALEQS JKCEMENT JKIL JKLAKSHMI JKPAPER JKTYRE JMCPROJECT JMFINANCIL JMTAUTOLTD JOCIL JPASSOCIAT JPINFRATEC JPOLYINVST JPPOWER JSL JSWENERGY

24 / 56

UP UP UP UP UP UP DN DN DN DN UP UP DN UP DN

UP UP

UP UP UP

0.6666667 3.8 222.53333 74.583333 8.3 1.0333333 191.93333 298.05 84.066667 168.55 14.716667 225.05 123 55.666667 80.366667 526.6 315.65 340.73333 30.916667 509.46667 140.96667 39.966667 132.75 147.13333 30.233333 22.65 155.36667 12.633333 35.366667 72.666667

24.86775 3.8 220.0104 82.75391 8.616764 38.7852 190.1026 288.337 84.23963 179.7307 39.82219 231.6477 120.1501 82.31632 82.52828 511.5158 311.2274 332.204 30.94081 499.0564 142.772 39.41882 122.8178 144.9494 90.52505 79.22015 152.0702 12.45336 40.49841 125.3883

36.168 3.8 220.94658 88.669478 8.90396 56.4264 192.94425 289.63475 85.04969 186.9393 51.962678 238.39847 120.73228 95.967426 84.543734 512.22167 313.2191 336.62953 31.076221 499.31542 146.34441 39.567282 125.31737 146.32276 119.40695 105.98106 152.33575 12.571331 43.477821 151.17979

51.6055 3.8 222.2255 96.75085 9.296304 80.5264 196.8263 291.4076 86.15633 196.7871 68.54804 247.6209 121.5275 114.6165 87.29709 513.1859 315.9401 342.6753 31.26121 499.6693 151.2248 39.7701 128.732 148.199 158.8631 142.5397 152.6985 12.7325 47.54806 186.4141

39.74625 3.8 224.12986 72.615362 8.2444119 62.042 193.8658 303.371 84.270123 165.53976 28.253653 224.16745 124.63328 47.227894 80.007241 534.39473 318.57421 346.582 30.953064 514.76455 141.34268 40.293726 138.61072 148.71687 72.275088 72.683586 157.10992 12.765548 33.867197 55.537234

EQUITIES ALL

economicnerd.blogspot.in

0.6333333 3.8 220.26667 72.316667 8.15 0.9666667 187.96667 291.8 83.283333 166.4 14.233333 221.1 120.95 54.333333 79.283333 518.3 311.3 331.71667 30.783333 503.98333 138.03333 39.533333 125.1 144.56667 29.366667 22.2 153.43333 12.416667 34.733333 71.333333

23.56775 3.8 222.7896 64.14609 7.833236 36.7852 189.7974 301.513 83.11037 155.2193 10.87219 214.5023 123.7999 27.68368 77.12172 533.3842 315.7226 340.246 30.75919 514.3936 136.228 40.08118 135.0322 146.7506 30.92505 34.37015 156.7298 12.59664 29.60159 18.6117

12.2675 3.8 221.85342 58.230522 7.54604 19.144 186.95575 300.21525 82.30031 148.0107 1.2682945 207.75153 123.21772 14.032574 75.106266 532.67833 313.7309 335.82047 30.623779 514.13458 132.65559 39.932718 132.53263 145.37724 2.0431579 7.6092414 156.46425 12.478669 26.622179 7.1797943

3.17 3.8 220.5745 50.14915 7.153696 4.956 183.0737 298.4424 81.19367 138.1629 15.31707 198.5291 122.4225 4.616483 72.35291 531.7141 311.0099 329.7747 30.43879 513.7807 127.7752 39.7299 129.118 143.501 37.41298 28.94938 156.1015 12.3175 22.55194 28.05449

8.68925 3.8 218.67014 74.284638 8.2055881 13.5284 186.0342 286.479 83.079877 169.41024 22.440731 221.98255 119.31672 62.772106 79.642759 510.50527 308.37579 325.868 30.746936 498.68545 137.65732 39.206274 119.23928 142.98313 49.175018 40.906717 151.69008 12.284452 36.232803 88.462766

10/9/2014

JSWHL JSWSTEEL JSWSTEEL JSWSTEEL JUBILANT JUBLFOOD JUBLINDS JUMBO JUNIORBEES JUSTDIAL JVLAGRO JYOTHYLAB JYOTISTRUC KABRAEXTRU KAJARIACER KAKATCEM KALINDEE KALPATPOWR KALYANIFRG KAMATHOTEL KANANIIND KANORICHEM KANSAINER KARMAENG KARURKCP KARURVYSYA KAUSHALYA KAVVERITEL KBIL KCP

25 / 56

UP DN DN

UP UP DN UP UP UP

UP UP UP DN DN UP UP UP DN UP

884.83333 1204.3833 22.7 6.0666667 149.23333 1256 90.95 7.35 169.35 1724 18.716667 252.3 41.5 70.9 665.66667 111.43333 92.483333 157.13333 268.1 71.833333 10.133333 51.966667 1918.4667 17.9 50.166667 528.06667 5.6666667 17.183333 3734.3333 51.533333

866.9403 1182.072 22.7 6.23973 152.2665 1234.858 90.69249 7.35 168.7731 1675.322 22.03692 257.057 42.24731 69.88269 656.1789 109.7466 146.2088 153.7418 255.7625 72.08438 9.816567 49.37366 1977.342 17.9 49.42283 522.0418 7.94274 18.4982 3671.793 51.98858

868.0766 1184.1771 22.7 6.35136 155.18444 1235.2569 92.854264 7.35 169.71511 1676.869 23.753728 266.44304 42.921247 69.967753 656.72782 110.55989 172.26602 153.99414 257.51448 72.216798 10.1968 50.246125 2024.8579 17.9 49.805985 522.89938 9.1733283 19.545074 3672.1627 52.91456

869.6289 1187.053 22.7 6.50386 159.1707 1235.802 95.8075 7.35 171.0021 1678.982 26.0991 279.2655 43.84193 70.08397 657.4777 111.671 207.8632 154.3388 259.9079 72.3977 10.71624 51.43802 2089.77 17.9 50.32942 524.071 10.85446 20.97523 3672.667 54.17956

894.18657 1216.2928 22.7 6.02009 148.76118 1266.7141 91.852503 7.35 169.97564 1748.8926 17.671027 253.28101 41.367564 71.439105 670.60704 112.5678 74.947052 158.91939 274.89584 71.755207 10.427811 53.575447 1906.036 17.9 50.675722 531.38608 4.9690868 16.900599 3765.7356 51.63714

EQUITIES ALL

economicnerd.blogspot.in

874.66667 1190.9667 22.7 6.0333333 147.61667 1245 88.5 7.35 168.05 1698 18.533333 244.6 41.15 70.3 660.33333 109.71667 91.366667 155.16667 260.05 71.816667 9.5666667 49.733333 1896.8833 17.9 49.383333 524.13333 5.4833333 16.716667 3702.6667 50.766667

892.5597 1213.278 22.7 5.86027 144.5835 1266.142 88.75751 7.35 168.6269 1746.678 15.21308 239.843 40.40269 71.31731 669.8211 111.4034 37.64115 158.5582 272.3875 71.56562 9.883433 52.32634 1838.008 17.9 50.12717 530.1582 3.20726 15.4018 3765.207 50.31142

891.4234 1211.1729 22.7 5.74864 141.66556 1265.7431 86.595736 7.35 167.68489 1745.131 13.496272 230.45696 39.728753 71.232247 669.27218 110.59011 11.583982 158.30586 270.63552 71.433202 9.5032 51.453875 1790.4921 17.9 49.744015 529.30062 1.9766717 14.354926 3764.8373 49.38544

889.8711 1208.297 22.7 5.59614 137.6793 1265.198 83.6425 7.35 166.3979 1743.018 11.1509 217.6345 38.80807 71.11603 668.5223 109.479 24.01325 157.9612 268.2421 71.2523 8.983756 50.26198 1725.58 17.9 49.22058 528.129 0.29554 12.92477 3764.333 48.12044

865.31343 1179.0572 22.7 6.07991 148.08882 1234.2859 87.597497 7.35 167.42436 1673.1074 19.578973 243.61899 41.282436 69.760895 655.39296 108.5822 108.90295 153.38061 253.25416 71.894793 9.2721889 48.124553 1909.314 17.9 48.874278 520.81392 6.1809132 16.999401 3671.2644 50.66286

10/9/2014

KCPSUGIND KEC KECL KEI KEMROCK KERNEX KESARENT KESORAMIND KFA KGL KHAITANELE KHAITANLTD KHANDSE KICL KIL KILITCH KIRIINDUS KIRLOSBROS KIRLOSENG KIRLOSIND KITEX KKCL KLRF KMSUGAR KNRCON KOHINOOR KOKUYOCMLN KOLTEPATIL KOPRAN KOTAKBANK

26 / 56

DN DN DN UP UP UP

DN DN DN UP DN UP

DN

UP

DN DN UP

21.65 107.41667 32.883333 33.816667 39.65 55.133333 34.95 130.75 2.15 1.2833333 65.716667 15.2 17.733333 1278.3667 54.35 27.533333 128.7 268.53333 253.76667 585.21667 480.93333 1846.4667 24.35 3.7833333 275.58333 48.983333 70.916667 194.35 64.6 1018.2333

21.82926 108.333 31.74648 32.79992 42.40307 54.10033 39.24461 127.7779 3.499307 5.1014 81.82254 34.63323 30.07764 1237.655 126.1304 25.29379 139.3261 255.4167 247.9552 572.2798 474.2458 1833.539 188.289 37.85069 277.6975 48.34079 69.31007 197.7687 74.95319 1004.964

22.00586 109.86175 31.791407 32.823165 44.895726 54.426445 41.290953 129.14121 4.1741756 6.8948 91.262429 44.147944 35.980966 1254.2577 160.39298 25.523716 147.34748 257.19398 249.33132 576.2983 474.82591 1844.7328 265.23239 53.776203 280.60659 48.429626 69.524301 202.75983 80.519177 1006.3904

22.24712 111.9502 31.85278 32.85492 48.30099 54.87195 44.08651 131.0037 5.096127 9.3448 104.1584 57.14618 44.04562 1276.939 207.1998 25.83783 158.3056 259.6219 251.2112 581.788 475.6184 1860.025 370.3463 75.53237 284.5808 48.55099 69.81697 209.5783 88.12299 1008.339

21.62358 107.50566 33.46784 34.33336 39.165642 55.766555 33.535131 132.72405 1.7168976 5.119 61.042486 22.511077 13.674121 1304.665 79.77679 28.735405 126.25795 275.72776 257.16493 593.12339 484.48473 1856.937 250.39837 53.151151 275.56751 49.336404 71.796643 194.4271 61.415604 1025.3788

EQUITIES ALL

economicnerd.blogspot.in

21.55 106.23333 32.266667 33.283333 38.35 54.266667 34.9 127.8 2.1 1.2666667 63.633333 14.7 17.566667 1240.1833 53.45 26.166667 125.4 260.06667 249.38333 574.43333 476.96667 1827.9833 23.7 3.7166667 273.51667 48.566667 69.883333 190.7 63.8 1010.0667

21.37074 105.317 33.40352 34.30008 35.59693 55.29967 30.60539 130.7721 0.750693 2.5514 47.52746 4.733232 5.222362 1280.895 18.33037 28.40621 114.7739 273.1833 255.1948 587.3702 483.6542 1840.911 140.239 30.35069 271.4025 49.20921 71.48993 187.2813 53.44681 1023.336

21.19414 103.78825 33.358593 34.276835 33.104274 54.973555 28.559047 129.40879 0.0758244 0.758 38.087571 0.6257887 0.6809655 1264.2923 3.5394044 28.176284 106.75252 271.40602 253.81868 583.3517 483.07409 1829.7172 63.295662 14.425178 268.49341 49.120374 71.275699 182.29017 47.880823 1021.9096

20.95288 101.6998 33.29722 34.24508 29.69901 54.52805 25.76349 127.5463 0.846127 1.692 25.19155 12.37245 7.38369 1241.611 43.26745 27.86217 95.79441 268.9781 251.9388 577.862 482.2816 1814.425 41.81822 7.330986 264.5192 48.99901 70.98303 175.4717 40.27701 1019.961

21.57642 106.14434 31.68216 32.76664 38.834358 53.633445 36.314869 125.82595 2.5331024 2.5338 68.307514 21.011077 21.625879 1213.885 77.07679 24.964595 127.84205 252.87224 245.98507 566.52661 473.41527 1817.513 78.129675 15.05023 273.53249 48.213596 69.003357 190.6229 66.984396 1002.9212

10/9/2014

KOTAKGOLD KOTAKNIFTY KOTAKPSUBK KOTARISUG KOTHARIPET KOTHARIPRO KOVAI KPIT KPRMILL KRBL KRISHNAENG KRITIIND KSBPUMPS KSCL KSE KSERASERA KSK KSL KTIL KTKBANK KWALITY L&TFH L&TFINANCE L&TFINANCE LAKPRE LAKSHMIEFL LAKSHMIMIL LAKSHVILAS LANCOIN LAOPALA

27 / 56

UP DN DN UP

DN DN DN DN UP DN DN UP UP UP UP UP DN DN DN

2488.75 804.66667 358.96667 9.2166667 13.3 240.4 412.76667 161.78333 315.7 103.23333 1.3166667 10 533.43333 888.93333 378.4 13.066667 73.2 146.38333 304 114.23333 48.716667 66.233333 1630 1053.6667 47.366667 15.25 2283.2 74.35 55.2 342.98333

2478.938 802.4038 351.0361 9.264956 32.27581 264.065 414.1112 159.7645 310.1925 104.427 19.00102 22.06641 522.0551 878.046 391.6185 19.37265 72.91373 143.5468 467.4923 113.7468 49.21312 69.97216 1630 1051.001 84.22903 14.97544 2196.632 76.70429 66.86815 357.5491

2479.7247 802.5918 351.05295 9.3650497 41.29814 278.29753 420.682 159.86444 311.16688 105.83645 27.266768 28.104202 522.68608 878.53304 399.26378 22.340062 73.3392 143.73155 552.93521 114.56017 50.080678 72.054616 1630 1051.0018 102.44942 15.033855 2204.3772 78.079958 73.046448 367.04797

2480.799 802.8487 351.0759 9.50179 53.62372 297.7409 429.6586 160.0009 312.498 107.762 38.55877 36.35255 523.5481 879.1984 409.7081 26.39391 73.92045 143.984 669.6606 115.6713 51.26587 74.8995 1630 1051.003 127.3407 15.11365 2214.958 79.95928 81.48675 380.0245

2493.9372 805.86541 362.93796 9.2283481 19.958605 233.66167 414.44628 162.82849 318.8025 103.14102 28.23504 14.772136 539.34831 894.55134 374.52716 10.975785 73.495425 147.86774 252.83592 114.76774 48.77896 65.10928 1630 1054.9996 42.801075 15.408186 2329.2559 73.665235 51.577284 339.10029

EQUITIES ALL

economicnerd.blogspot.in

2483 803.33333 354.98333 9.1333333 13.1 236.95 406.38333 160.66667 311.9 102.31667 1.2833333 9.55 527.06667 882.96667 376.8 13.033333 72.6 144.76667 294 113.11667 48.033333 65.866667 1630 1052.3333 46.233333 15.05 2231.6 74.05 54.4 340.06667

2492.812 805.5962 362.9139 9.085044 5.875814 213.285 405.0388 162.6855 317.4075 101.123 16.40102 2.516409 538.4449 893.854 363.5815 6.727354 72.88628 147.6032 130.5077 113.6032 47.53688 62.12784 1630 1054.999 9.370968 15.32456 2318.168 71.69571 42.73185 325.5009

2492.0253 805.4082 362.89705 8.9849503 1.9809302 199.05247 398.468 162.58556 316.43312 99.71355 8.13528 0.0900703 537.81392 893.36696 355.93622 3.7599385 72.4608 147.41845 45.064789 112.78983 46.669322 60.045384 1630 1054.9982 1.5053357 15.266145 2310.4228 70.320042 36.553552 316.00203

2490.951 805.1513 362.8741 8.84821 10.34465 179.6091 389.4914 162.4491 315.102 97.78801 3.15672 8.158281 536.9519 892.7016 345.4919 0.293908 71.87955 147.166 71.66056 111.6787 45.48413 57.2005 1630 1054.997 23.38591 15.18635 2299.842 68.44072 28.11325 303.0255

2477.8128 802.13459 351.01204 9.1216519 19.358605 243.68833 404.70372 159.62151 308.7975 102.40898 7.167008 13.422136 521.15169 877.34866 380.67284 15.124215 72.304575 143.28226 345.16408 112.58226 47.97104 66.99072 1630 1051.0004 58.143011 14.891814 2185.5441 74.734765 58.022716 343.94971

10/9/2014

LAXMIMACH LCCINFOTEC LGBBROSLTD LGBFORGE LIBERTSHOE LICHSGFIN LINDEINDIA LIQUIDBEES LITL LLOYDELENG LML LOGIXMICRO LOKESHMACH LOTUSEYE LOVABLE LPDC LT LUMAXAUTO LUMAXIND LUMAXTECH LUPIN LYKALABS LYPSAGEMS M&M M&MFIN M100 M50 MADHAV MADHUCON MADRASFERT

28 / 56

UP UP DN UP UP

DN DN UP UP UP UP UP

DN UP

DN UP UP DN

4005.6667 0.3833333 669.93333 4.0333333 305.83333 316.91667 390.15 1000.0033 7.2 164.31667 9.4666667 16.283333 39.733333 9.4666667 370.46667 6.6 1480.3333 36.45 369.86667 233.66667 1346.5333 19.566667 77 1375.7667 283.41667 11.873333 109.97333 36.866667 37.35 18.966667

3951.115 18.09114 660.1615 4.954696 299.7868 309.3261 392.1197 999.9901 55.77523 160.8855 21.43597 28.17149 92.83255 9.845887 365.5709 167.747 1461.501 35.0854 363.4763 231.4294 1327.639 20.27466 72.88308 1357.615 278.6262 12.66487 111.9371 51.61453 54.67492 28.15465

3951.1686 26.352286 660.23667 5.4923789 300.2929 309.45466 399.78887 999.99015 78.48736 161.4608 27.133635 34.048675 118.179 10.146643 366.30242 243.06432 1464.0631 35.520964 365.09499 231.62936 1327.936 20.868211 73.759932 1358.6003 278.66171 13.151407 113.62141 58.931978 63.254469 32.510638

3951.242 37.638 660.3394 6.226918 300.9843 309.6303 410.2658 999.9902 109.5149 162.2467 34.91733 42.07761 152.8053 10.55751 367.3017 345.9568 1467.563 36.116 367.3064 231.9025 1328.342 21.67907 74.95782 1359.946 278.7102 13.81608 115.9224 68.9285 74.97516 38.46144

4032.9617 29.168571 674.84617 3.7651013 309.03773 320.75797 391.91008 1000.01 73.99205 166.23817 13.678657 12.800148 58.544182 9.3847043 373.17636 262.67835 1490.6662 37.288201 373.64124 234.85686 1356.0871 19.425112 79.372307 1385.1949 285.82459 11.651711 109.5943 32.111825 31.758359 15.931782

EQUITIES ALL

economicnerd.blogspot.in

3978.3333 0.3666667 664.96667 3.9166667 302.26667 312.98333 382.9 999.99667 7.1 161.98333 9.3333333 15.916667 39.066667 9.3333333 367.23333 6.3 1468.1667 35.3 364.93333 232.33333 1336.7667 19.283333 74 1365.6333 280.98333 11.746667 109.14667 36.383333 36.8 18.883333

4032.885 17.34114 674.7385 2.995304 308.3132 320.5739 380.9303 1000.01 41.47523 165.4145 2.63597 4.028508 14.03255 8.954113 372.1291 154.847 1486.999 36.6646 371.3237 234.5706 1355.661 18.57534 78.11692 1383.785 285.7738 10.95513 107.1829 21.63547 19.47508 9.695346

4032.8314 9.08 674.66333 2.4576211 307.8071 320.44534 373.26113 1000.0099 18.7631 164.8392 0.1763217 1.4913633 3.0906354 8.6533565 371.39758 79.5297 1484.4369 36.229036 369.70501 234.37064 1355.364 17.981789 77.240068 1382.7997 285.73829 10.468593 105.49859 14.318022 10.895531 5.3393617

4032.758 2.205714 674.5606 1.723082 307.1157 320.2697 362.7842 1000.01 12.2644 164.0533 7.607374 6.537576 31.53567 8.242487 370.3983 23.3628 1480.937 35.634 367.4936 234.0975 1354.958 17.17093 76.04218 1381.454 285.6898 9.80392 103.1976 4.321504 0.825159 0.611436

3951.0383 6.2637143 660.05383 4.1848987 299.06227 309.14203 381.13992 999.99003 23.25841 160.06183 13.278657 19.757164 56.544182 9.4152957 364.52364 59.91567 1457.8338 34.461799 361.15876 231.14314 1327.2129 19.424888 71.627693 1356.2051 278.57541 11.968289 109.5257 41.138175 42.391641 21.918218

10/9/2014

MAGMA MAGNUM MAHABANK MAHINDCIE MAHINDUGIN MAHLIFE MAHSCOOTER MAHSEAMLES MAITHANALL MAKE MALUPAPER MALWACOTT MANAKSIA MANALIPETC MANAPPURAM MANDHANA MANGALAM MANGCHEFER MANGLMCEM MANGTIMBER MANINDS MANINFRA MANJUSHREE MANUGRAPH MARALOVER MARG MARICO MARKSANS MARUTI MASTEK

29 / 56

DN UP UP DN DN DN UP DN UP UP UP UP DN DN UP DN UP UP UP UP UP

UP DN

123 3.7333333 41.783333 207.56667 508.01667 525.6 911.35 347.5 189.35 584.93333 11.5 11.65 94.566667 14.25 28.25 255.31667 18.483333 98.95 247.85 10.9 68.066667 25.283333 432 30.083333 23.616667 12.866667 303.31667 56.783333 2996.0333 272.35

129.0098 24.39082 60.63308 205.4621 497.396 516.612 897.2166 336.2591 187.2608 576.5007 11.5 11.80519 114.6483 15.53977 28.24794 250.269 30.60874 97.1729 304.938 41.93545 65.43006 40.08036 420.8708 36.88876 23.85389 30.49622 298.8669 135.5126 2964.843 287.282

133.06544 34.165176 69.984736 206.56207 497.55707 516.89695 900.55371 336.61251 189.03527 580.45902 11.5 11.924026 126.07922 16.512864 28.433239 250.41748 36.549832 99.046162 333.52328 56.852727 65.770007 47.451755 421.27625 40.259473 23.995391 38.969268 299.15414 172.93338 2966.6326 297.16861

138.606 47.51812 82.76023 208.0647 497.7772 517.2863 905.1126 337.0954 191.4594 585.8666 11.5 12.08636 141.6952 17.84223 28.68638 250.6204 44.66608 101.6053 372.5742 77.23152 66.23442 57.52196 421.8302 44.86428 24.1887 50.54447 299.5466 224.0546 2969.077 310.675

121.44675 31.084706 35.705642 209.01262 513.38468 530.19601 919.61114 353.24698 191.02974 590.56644 11.5 11.614935 88.617225 13.953411 28.317354 257.89368 14.547087 100.50903 229.53733 41.992424 69.506648 20.523212 437.70974 27.887082 23.548704 19.215407 305.64437 84.38754 3012.269 268.42268

EQUITIES ALL

economicnerd.blogspot.in

121.65 3.5666667 41.166667 205.33333 502.53333 520.8 900.7 341.5 186.4 576.46667 11.5 11.6 92.333333 13.85 28.05 252.63333 18.166667 96.05 245.7 10.4 66.383333 24.766667 426 29.866667 23.583333 12.583333 300.78333 55.966667 2978.5167 269.2

115.6402 17.09082 22.31692 207.4379 513.154 529.788 914.8334 352.7409 188.4892 584.8993 11.5 11.44481 72.25168 12.56023 28.05206 257.681 6.041261 97.8271 188.612 20.63545 69.01994 9.969636 437.1292 23.06124 23.34611 5.04622 305.2331 22.76262 3009.707 254.268

111.58456 7.3164706 12.965264 206.33793 512.99293 529.50305 911.49629 352.38749 186.71473 580.94098 11.5 11.325974 60.820777 11.587136 27.866761 257.53252 0.1001681 95.953838 160.02672 5.7181818 68.679993 2.5982449 436.72375 19.690527 23.204609 1.3884553 304.94586 6.6083028 3007.9174 244.38139

106.044 6.036471 0.18977 204.8353 512.7728 529.1137 906.9374 351.9046 184.2906 575.5334 11.5 11.16364 45.20479 10.25777 27.61362 257.3296 8.016078 93.39474 120.9758 14.66061 68.21558 7.471961 436.1698 15.08572 23.0113 10.18675 304.5534 44.51296 3005.473 230.875

123.20325 10.396941 47.244358 203.88738 497.16532 516.20399 892.43886 335.75302 184.72026 570.83356 11.5 11.635065 98.282775 14.146589 27.982646 250.05632 22.102913 94.490967 264.01267 20.578485 64.943352 29.526788 420.29026 32.062918 23.651296 18.365407 298.45563 81.93754 2962.281 273.12732

10/9/2014

MAWANASUG MAX MAXWELL MAYURUNIQ MBECL MBLINFRA MCDHOLDING MCDOWELL-N MCLEODRUSS MCX MEGASOFT MEGH MELSTAR MERCATOR MERCK METKORE MGOLD MHRIL MIC MICROSEC MINDACORP MINDAIND MINDTREE MIRCELECTR MIRZAINT MMFL MMTC MMWL MOHITIND MOIL

30 / 56

DN UP

UP

UP

DN

UP DN DN UP UP UP UP DN UP DN

11.766667 319.01667 26.333333 427.31667 95.2 342.93333 32.1 2334.9833 280.28333 770.33333 8.6333333 18.983333 8.8 28.4 830.7 7.6333333 2589.3167 290.13333 4.2333333 86.966667 511.66667 521.76667 1059.2333 7.4 41.6 508.65 64.8 6.5833333 30.516667 291.3

11.66377 315.3187 25.8837 423.2872 129.5957 336.9589 108.9272 2309.331 276.3206 758.7963 32.68494 45.70331 8.8 27.91601 824.4716 32.06438 2570.596 284.6494 5.254078 96.31112 506.1681 614.0318 1036.402 7.556975 39.91996 508.1416 73.2031 8.5294 43.71052 301.6148

12.112546 315.44379 26.0158 423.44418 147.28838 337.03286 145.07417 2311.3715 276.35344 759.63271 44.039759 58.533471 8.8 28.016592 824.64457 43.59589 2570.8506 284.71898 5.7914732 102.09034 506.71203 664.66266 1037.0553 7.7232 40.115518 529.65074 78.373252 9.5908 50.257784 309.72403

12.72563 315.6147 26.19627 423.6587 171.4587 337.1339 194.4553 2314.159 276.3983 760.7754 59.55181 76.06102 8.8 28.154 824.8809 59.34932 2571.198 284.814 6.52562 109.9855 507.4551 733.8305 1037.947 7.950283 40.38267 559.0347 85.4363 11.0408 59.20213 320.8022

11.978744 320.91044 26.605434 429.38761 84.33476 345.94704 96.878613 2348.5396 282.27647 776.40124 31.841566 28.584435 8.8 28.677997 833.87615 33.473973 2598.7679 292.9002 3.9153073 84.362961 514.61063 493.75606 1070.8826 7.3810083 42.510012 516.60278 62.448965 5.9902 26.26316 289.04506

EQUITIES ALL

economicnerd.blogspot.in

11.233333 317.03333 25.966667 425.13333 93.4 339.86667 31.7 2319.9667 278.26667 763.66667 8.4666667 18.566667 8.8 28.05 827.4 7.4666667 2579.6833 287.31667 4.1666667 85.433333 508.33333 513.53333 1047.1167 7.3 40.55 485.3 63.45 6.4166667 30.083333 287.75

11.33623 320.7313 26.4163 429.1628 59.00428 345.8411 45.12717 2345.619 282.2294 775.2037 15.58494 8.153306 8.8 28.53399 833.6284 16.96438 2598.404 292.8006 3.145922 76.08888 513.8319 421.2682 1069.948 7.143025 42.23004 485.8084 55.0469 4.4706 16.88948 277.4352

10.887454 320.60621 26.2842 429.00582 41.311616 345.76714 8.9801661 2343.5785 282.19656 774.36729 4.2301205 2.6146006 8.8 28.433408 833.45543 5.4328767 2598.1494 292.73102 2.6085268 70.309659 513.28797 370.63734 1069.2947 6.9768 42.034482 464.29926 49.876748 3.4092 10.342216 269.32597

10.27437 320.4353 26.10373 428.7913 17.14131 345.6661 40.40098 2340.791 282.1517 773.2246 11.28193 14.91295 8.8 28.296 833.2191 10.32055 2597.802 292.636 1.87438 62.41455 512.5449 301.4695 1068.403 6.749717 41.76733 434.9153 42.8137 1.9592 1.397865 258.2478

11.021256 315.13956 25.694566 423.06239 104.26524 336.85296 57.175723 2306.4104 276.27353 757.59876 16.428313 27.334435 8.8 27.772003 824.22385 15.554795 2570.2321 284.5498 4.4846927 88.037039 505.38937 541.54394 1035.4674 7.3189917 39.639988 477.34722 65.801035 7.0098 34.33684 290.00494

10/9/2014

MONNETISPA MONSANTO MORARJEE MOREPENLAB MOSERBAER MOTHERSUMI MOTILALOFS MOTOGENFIN MPHASIS MPSLTD MRF MRO MRO-TEK MRPL MSPL MTEDUCARE MTNL MUDRA MUKANDENGG MUKANDLTD MUKTAARTS MUNJALAU MUNJALSHOW MURLIIND MURUDCERA MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN

31 / 56

DN UP UP UP UP DN UP UP DN UP DN DN UP UP

UP UP UP

UP

76.7 3059.5 54.6 11.066667 7.0666667 387.78333 216.81667 37.3 411.63333 598.68333 32243.583 1079 11.233333 63.533333 23.166667 142.45 26.85 12.55 35.3 41.6 29.683333 107.26667 194.96667 8.3 24.066667 193.96667 1012.3 1051 1030 1013.3333

883.5505 2851.485 56.24308 12.04758 18.2334 380.0341 210.5248 37.49934 404.0983 586.8899 31936.23 1079 11.19565 62.6925 34.08877 175.3058 59.29645 51.81874 34.44627 65.39437 35.30891 105.1158 191.4274 8.3 26.50323 192.2869 1011.034 1051 1030 1016.846

1260.0046 2851.9444 58.684518 12.814769 23.650473 380.35264 210.74583 38.290637 404.56322 587.23445 31936.781 1079 11.333321 63.014968 39.717891 192.60733 74.731051 70.290444 34.467814 77.312362 38.22337 105.16973 191.67303 8.3 28.041379 192.74647 1011.05 1051 1030 1020.9646

1774.286 2852.571 62.01981 13.86285 31.05085 380.7878 211.0478 39.37164 405.1983 587.7051 31937.53 1079 11.52139 63.45549 47.40795 216.2433 95.81658 95.52501 34.49725 93.59377 42.20487 105.2434 192.0085 8.3 30.14267 193.3743 1011.072 1051 1030 1026.592

1269.9175 3163.6715 54.652306 10.850808 12.088992 391.77197 220.04175 37.483553 415.56722 604.70336 32397.456 1079 11.30145 64.069165 19.72041 132.21474 38.248816 53.364568 35.734577 33.968543 27.913695 108.3614 196.82419 8.3 23.398922 194.97103 1012.9386 1051 1030 1013.0515

EQUITIES ALL

economicnerd.blogspot.in

75.9 2955 52.8 10.733333 6.8333333 383.56667 213.43333 36.55 407.36667 592.41667 32089.317 1079 11.066667 62.766667 22.583333 140.3 26.5 12.35 34.85 40.7 29.366667 106.13333 192.93333 8.3 23.633333 192.63333 1011.65 1051 1030 1010.6667

730.9505 3163.015 51.15692 9.752423 4.333395 391.3159 219.7252 36.35066 414.9017 604.2101 32396.67 1079 11.10435 63.6075 11.66123 107.4442 5.946447 26.91874 35.70373 16.90563 23.74109 108.2842 196.4726 8.3 21.19677 194.3131 1012.916 1051 1030 1007.154

354.49645 3162.5556 48.715482 8.9852308 1.0836818 390.99736 219.50417 35.559363 414.43678 603.86555 32396.119 1079 10.966679 63.285032 6.0321091 90.142671 0.7165796 8.447037 35.682186 4.9876382 20.82663 108.23027 196.22697 8.3 19.658621 193.85353 1012.9 1051 1030 1003.0354

159.785 3161.929 45.38019 7.937154 6.316697 390.5622 219.2022 34.47836 413.8017 603.3949 32395.37 1079 10.77861 62.84451 1.657948 66.50668 20.36895 16.78753 35.65275 11.29377 16.84513 108.1566 195.8915 8.3 17.55733 193.2257 1012.878 1051 1030 997.4084

344.5835 2850.8285 52.747694 10.949192 10.477798 379.57803 210.20825 36.366447 403.43278 586.39664 31935.444 1079 10.99855 62.230835 26.02959 150.53526 37.198816 25.372914 34.415423 48.331457 31.136305 105.0386 191.07581 8.3 24.301078 191.62897 1011.0114 1051 1030 1010.9485

10/9/2014

MUTHOOTFIN MVL MYSOREBANK N100 NAGAROIL NAGREEKCAP NAGREEKEXP NAHARCAP NAHARINDUS NAHARPOLY NAHARSPING NAKODA NATCOPHARM NATHBIOGEN NATHSEED NATIONALUM NATNLSTEEL NAUKRI NAVINFLUOR NAVNETEDUL NBCC NBVENTURES NCC NCLIND NCOPPER NDL NDTV NECLIFE NEHAINT NELCAST

32 / 56

UP DN

DN UP UP UP UP DN DN UP UP

UP UP DN DN UP UP DN

1233 1.4833333 497.26667 245 4.8166667 21.1 31.733333 84.833333 64.583333 24.166667 105.2 3.45 1444.9333 140.53333 5.8 59.083333 22.4 904.26667 620 97.066667 679.73333 217.63333 42.716667 36.966667 1.9 42.683333 114.88333 37.866667 10.333333 30.333333

1233 1.60991 478.8453 243.2198 64.324 21.1 33.68444 184.0217 73.40794 25.27855 103.6134 3.416869 1406.391 139.8194 5.8 57.62755 22.90563 876.4789 600.896 96.23558 708.4469 300.4876 38.9541 38.064 31.9169 41.54087 114.8662 37.94171 9.305667 73.37502

1233 1.6843724 480.26333 243.32213 92.157701 21.1 34.934452 235.11346 78.836445 26.339548 104.13182 3.448006 1407.0382 143.6468 5.8 57.803362 23.5136 878.19196 601.31328 96.252151 732.63597 340.29473 39.235403 39.490743 45.9408 41.67631 121.43935 38.380221 9.448 93.898498

1233 1.786097 482.2005 243.4619 130.1819 21.1 36.64211 304.911 86.25244 27.789 104.8401 3.490543 1407.923 148.8755 5.8 58.04354 24.34416 880.5322 601.8833 96.27479 765.6811 394.6761 39.61969 41.43985 65.09913 41.86134 130.4191 38.97927 9.642444 121.936

1233 1.4466966 506.9849 245.92674 94.673341 21.1 31.205185 126.6739 62.11402 23.990485 106.17887 3.4777104 1464.4364 142.26019 5.8 59.874148 22.364789 918.7737 629.70132 97.488139 674.03435 190.45415 44.698632 36.928668 48.244833 43.303044 117.24461 37.986096 10.898111 45.541672

EQUITIES ALL

economicnerd.blogspot.in

1233 1.4666667 486.53333 244 4.6833333 21.1 31.366667 79.566667 63.166667 23.583333 103.85 3.4 1424.9667 136.06667 5.8 58.166667 22 888.53333 610 96.633333 668.11667 216.31667 40.533333 35.983333 1.85 41.966667 107.81667 37.433333 9.6666667 29.816667

1233 1.34009 504.9547 245.7802 54.824 21.1 29.41556 19.62169 54.34206 22.47145 105.4366 3.433131 1463.509 136.7806 5.8 59.62245 21.49437 916.3211 629.104 97.46442 639.4031 133.4624 44.2959 34.886 28.1669 43.10913 107.8338 37.35829 10.69433 13.22502

1233 1.2656276 503.53667 245.67787 26.990308 21.1 28.165548 2.4343273 48.913555 21.410452 104.91818 3.401994 1462.8618 132.9532 5.8 59.446638 20.8864 914.60804 628.68672 97.447849 615.21403 93.655265 44.014597 33.459257 14.143 42.97369 101.26065 36.919779 10.552 4.3651536

1233 1.163903 501.5995 245.5381 11.03387 21.1 26.45789 67.36318 41.49756 19.961 104.2099 3.359457 1461.977 127.7245 5.8 59.20646 20.05584 912.2678 628.1167 97.42521 582.1689 39.27387 43.63031 31.51015 5.015333 42.78866 92.2809 36.32073 10.35756 23.67239

1233 1.5033034 476.8151 243.07326 24.474668 21.1 31.894815 110.8739 65.63598 23.759515 102.87113 3.3722896 1405.4636 134.33981 5.8 57.375852 22.035211 874.0263 600.29868 96.211861 673.81565 243.49585 38.551368 36.021332 11.838967 41.346956 105.45539 37.313904 9.1018889 43.991672

10/9/2014

NELCO NEOCORP NEPCMICON NESCO NESTLEIND NET4 NETWORK18 NEULANDLAB NEXTMEDIA NEYVELILIG NFL NGCT NHAI NHAI NHAI NHBTF2014 NHBTF2023 NHPC NHPC NIBL NICCO NIFTYBEES NIITLTD NIITTECH NILKAMAL NIPPOBATRY NITCO NITESHEST NITINFIRE NITINSPIN

33 / 56

DN UP

UP DN UP UP UP UP DN

UP UP DN DN UP UP UP UP

DN UP

90.833333 23.283333 3.4 1248.2167 6014.9333 4.5666667 48.966667 470.3 7.5166667 86.333333 34.266667 1.8 1060.4333 1087.3333 1171 6081.3367 5862 19.433333 1178 20.666667 0.95 802.7 53.5 407.33333 360.36667 644.06667 25.033333 14.1 65.8 27.333333

136.241 86.42238 450.5605 1451.835 5925.343 92.25888 47.67174 492.3228 12.81672 95.81728 41.94189 46.60256 1059.525 1072.233 1167.262 6068.079 5850.39 20.12129 1178 21.76428 0.95 796.3979 53.33874 401.7643 375.0606 623.8432 39.38911 13.8205 70.0387 38.47538

158.93717 116.30417 658.8734 1566.7505 5925.5023 133.21684 48.263931 512.0303 15.595109 101.18028 45.826286 67.511388 1059.5364 1072.3411 1167.3835 6068.1108 5850.5723 20.643419 1178 22.818646 0.95 796.42487 53.915561 403.51715 386.21779 627.40224 46.741288 13.830052 72.664348 44.051698

189.9429 157.1263 943.4539 1723.739 5925.72 189.1703 49.07293 538.9532 19.39073 108.5068 51.13283 96.07536 1059.552 1072.489 1167.55 6068.154 5850.821 21.35671 1178 24.25903 0.95 796.4617 54.70356 405.9118 401.4599 632.2643 56.78525 13.8431 76.2513 51.66962

76.253006 83.153964 742.10083 1187.5383 6059.7858 141.89814 49.826085 466.34241 6.0723358 83.510907 31.819369 72.987603 1060.8917 1094.9224 1172.9128 6087.9771 5867.8698 19.276236 1178 20.495238 0.95 805.8607 53.787086 410.74523 357.01314 655.45227 20.486964 14.243165 64.620435 23.758208

EQUITIES ALL

economicnerd.blogspot.in

89.166667 22.766667 3.3 1226.6333 5969.9667 4.4333333 47.683333 460.15 7.1833333 85.316667 33.933333 1.75 1059.9667 1079.6667 1169 6074.6733 5856 19.216667 1178 20.083333 0.95 799.52 52.8 402.66667 355.73333 630.13333 24.316667 13.95 65.1 26.916667

43.75902 40.37238 443.8605 1023.015 6059.557 83.25888 48.97826 438.1272 1.883285 75.83272 26.25811 43.05256 1060.875 1094.767 1172.738 6087.931 5867.61 18.52871 1178 18.98572 0.95 805.8221 52.96126 408.2357 341.0394 650.3568 9.960892 14.2295 60.8613 15.77462

21.062834 10.490584 235.54759 908.09952 6059.3977 42.30093 48.386069 418.4197 0.6838686 70.469715 22.373714 22.143735 1060.8636 1094.6589 1172.6165 6087.8992 5867.4277 18.006581 1178 17.931354 0.95 805.79513 52.384439 406.48285 329.88221 646.79776 2.6087119 14.219948 58.235652 10.198302

9.94288 30.33154 49.03287 751.1115 6059.18 13.65256 47.57707 391.4968 3.111752 63.1432 17.06717 6.420235 1060.848 1094.511 1172.45 6087.856 5867.179 17.29329 1178 16.49097 0.95 805.7583 51.59644 404.0882 314.6401 641.9357 7.43525 14.2069 54.6487 2.580377

103.74699 43.640793 152.32017 1287.3117 5925.1142 33.619628 46.823915 464.10759 8.8389051 88.139093 36.380631 16.667521 1059.5083 1072.0776 1167.0872 6068.0329 5850.1302 19.373764 1178 20.254762 0.95 796.3593 52.512914 399.25477 359.08686 618.74773 28.863036 13.806835 66.279565 30.491792

10/9/2014

NMDC NOCIL NOESISIND NOIDATOLL NOL NORBTEAEXP NOVOPANIND NRBBEARING NSIL NTPC NUCLEUS NUTEK OBEROIRLTY OCL OFSS OIL OILCOUNTUB OISL OMAXAUTO OMAXE OMKARCHEM OMMETALS OMNITECH ONELIFECAP ONGC ONMOBILE ONWARDTEC OPTOCIRCUI ORBITCORP ORBTEXP

34 / 56

DN UP UP

UP DN UP DN

DN DN UP DN

DN

DN UP UP UP DN

162.41667 43.233333 0.7333333 32.4 61.933333 6.1666667 39 135.25 775.7 143.93333 227.06667 0.8166667 220.96667 324.93333 3427.9667 611.35 46.3 24.1 49.433333 129.7 139.73333 27.516667 11.633333 212.26667 411.9 32.1 50.366667 19.9 14.833333 312.58333

226.9263 64.40886 3.257307 32.32596 61.96483 7.75511 39 131.9914 765.2911 144.9904 233.8954 4.00404 218.1184 321.2788 3370.397 605.5917 48.06588 24.21232 48.38438 131.6851 139.0291 33.97543 12.70456 209.9315 407.4493 34.39627 243.113 20.08804 14.79136 725.0193

258.20688 74.890091 4.4481143 32.524301 64.742343 8.5258098 39 132.47637 765.3801 146.15002 239.80699 5.51928 218.59267 321.40865 3370.5347 609.52256 49.819458 24.776835 48.423667 133.49422 139.74114 37.619338 13.544844 212.22782 407.65844 35.931177 333.92054 20.454984 14.927034 923.04541

300.9399 89.20871 6.0749 32.79526 68.53676 9.578679 39 133.1389 765.5017 147.7342 247.8829 7.58928 219.2405 321.586 3370.723 614.8926 52.21506 25.54803 48.47734 135.9657 140.7139 42.59735 14.69278 215.3649 407.9442 38.02804 457.9746 20.95628 15.11238 1193.573

141.3579 36.397045 3.5121786 32.508015 62.911724 5.6482967 39 137.05286 780.9363 143.81987 225.7682 4.5734 222.56052 326.80706 3456.8011 615.6361 46.044707 24.245893 49.971874 129.35496 140.3403 25.591522 11.398482 214.25617 414.20025 31.501243 273.52162 19.937321 14.902879 460.75642

EQUITIES ALL

economicnerd.blogspot.in

161.08333 42.566667 0.7166667 32.15 58.966667 6.1333333 39 133.1 770.4 143.21667 224.13333 0.7833333 219.03333 322.96667 3399.0333 604.25 45.3 23.55 48.866667 128.75 138.61667 26.833333 11.266667 208.63333 409.45 31.6 49.233333 19.6 14.666667 306.16667

96.57369 21.39114 1.807307 32.22404 58.93517 4.54489 39 136.3586 780.8089 142.1596 217.3046 2.40404 221.8816 326.6212 3456.603 610.0083 43.53412 23.43768 49.91562 126.7649 139.3209 20.37457 10.19544 210.9685 413.9007 29.30373 143.513 19.41196 14.70864 106.2693

65.293121 10.909909 0.6165 32.025699 56.157657 3.7741902 39 135.87363 780.7199 140.99998 211.39301 0.8888 221.40733 326.49135 3456.4653 606.07744 41.780542 22.873165 49.876333 124.95578 138.60886 16.730662 9.355156 208.67218 413.69156 27.768823 52.705405 19.045016 14.572966 20.782569

22.5601 3.408706 1.010286 31.75474 52.36324 2.721321 39 135.2111 780.5983 139.4158 203.3171 1.1812 220.7595 326.314 3456.277 600.7074 39.38494 22.10197 49.82266 122.4843 137.6361 11.75265 8.20722 205.5351 413.4058 25.67196 71.34865 18.54372 14.38762 249.745

182.1421 49.402955 1.5524357 32.041985 57.988276 6.6517033 39 131.29714 765.1637 143.33013 225.4318 1.83468 217.43948 321.09294 3370.1989 599.9639 45.555293 23.404107 48.328126 129.09504 138.0097 28.758478 11.501518 206.64383 407.14975 32.198757 113.10432 19.562679 14.597121 441.50642

10/9/2014

ORCHIDCHEM ORIENTABRA ORIENTBANK ORIENTBELL ORIENTCEM ORIENTHOT ORIENTLTD ORIENTPPR ORIENTREF ORISSAMINE OSWALMIN OUDHSUG PAEL PAGEIND PALRED PANACEABIO PANAMAPET PANASONIC PANCARBON PANORAMUNI PAPERPROD PARABDRUGS PARACABLES PARAPRINT PARASPETRO PARRYSUGAR PARSVNATH PATELENG PATINTLOG PATSPINLTD

35 / 56

DN UP DN DN DN DN DN DN

UP UP DN DN UP UP

DN UP UP DN

DN UP

72.583333 21.8 232.6 84.666667 128.86667 22.666667 125.1 32.15 87.933333 3580.6667 22.1 21.566667 10.883333 8588.9333 16.116667 176 59.533333 167.96667 188 13.233333 191.8 14 3.0833333 0.9833333 0.3833333 20.983333 20.4 96.166667 79.3 9.9333333

71.32881 25.17941 226.7114 91.34788 130.3107 22.6179 131.8176 31.8639 83.97446 3462.138 22.1 21.75388 11.7179 8224.974 24.21712 173.2065 58.29846 173.3494 183.03 13.35281 206.7981 17.716 4.740481 6.834658 161.4744 25.26973 23.31497 99.216 204.0742 10.57958

71.551769 26.93929 227.97394 96.632 131.85237 22.6728 138.48454 32.01007 84.055695 3462.1562 22.1 22.198046 12.40143 8227.2903 28.71861 173.30265 58.6237 179.5655 183.50963 13.610225 215.83086 19.912 5.5742169 9.5748421 236.50177 27.653722 24.812024 101.412 264.45677 10.942596

71.85636 29.3435 229.6987 103.8508 133.9584 22.7478 147.5924 32.20975 84.16667 3462.181 22.1 22.80484 13.33521 8230.455 34.86818 173.434 59.06801 188.0575 184.1648 13.96189 228.1706 22.912 6.7132 13.31826 338.9982 30.91055 26.85717 104.412 346.9467 11.43851

73.290396 20.740196 235.99621 83.217375 128.69642 22.7107 124.12747 32.345366 89.941847 3639.9372 22.1 21.632042 10.710699 8771.742 13.677625 177.43117 60.267179 167.50021 190.65666 13.26573 187.53395 12.928 2.5531729 8.8077632 268.14064 19.693424 19.478342 95.428 134.37359 9.7401388

EQUITIES ALL

economicnerd.blogspot.in

71.716667 21.6 228.3 82.333333 127.93333 22.583333 121.3 31.85 85.866667 3521.3833 22.1 21.183333 10.566667 8404.4667 15.333333 174.5 58.566667 163.98333 185 13.016667 189.6 13.5 3.0166667 0.9666667 0.3666667 20.566667 20.25 95.333333 76.85 9.8666667

72.97119 18.22059 234.1886 75.65213 126.4893 22.6321 114.5824 32.1361 89.82554 3639.912 22.1 20.99612 9.732097 8768.426 7.232875 177.2935 59.80154 158.6006 189.97 12.89719 174.6019 9.784 1.359519 4.884658 160.7244 16.28027 17.33503 92.284 47.92415 9.220416

72.748231 16.46071 232.92606 70.368 124.94763 22.5772 107.91546 31.98993 89.744305 3639.8938 22.1 20.551954 9.0485698 8766.1097 2.7313897 177.19735 59.4763 152.3845 189.49037 12.639775 165.56914 7.588 0.5257831 2.1444737 85.697 13.896278 15.837976 90.088 12.458468 8.8574041

72.44364 14.0565 231.2013 63.14925 122.8416 22.5022 98.80759 31.79025 89.63333 3639.869 22.1 19.94516 8.114789 8762.945 3.418181 177.066 59.03199 143.8925 188.8352 12.28811 153.2294 4.588 0.6132 1.598947 16.79943 10.63945 13.79283 87.088 70.03145 8.361486

71.009604 22.659804 224.90379 83.782625 128.10358 22.5393 122.27253 31.654634 83.858153 3462.1128 22.1 21.117958 10.739301 8221.658 17.772375 173.06883 57.832821 164.44979 182.34334 12.98427 193.86605 14.572 3.5468271 2.9115526 54.058129 21.856576 21.171658 96.072 117.62472 10.059861

10/9/2014

PBAINFRA PCJEWELLER PDPL PDUMJEIND PDUMJEPULP PEL PENIND PENINLAND PERIATEA PERSISTENT PETRONENGG PETRONET PFC PFIZER PFOCUS PFRL PFS PGEL PGHH PGIL PHILIPCARB PHOENIXLL PHOENIXLTD PIDILITIND PIIND PILANIINV PILIND PIONDIST PIONEEREMB PIPAVAVDOC

36 / 56

DN UP

DN DN UP DN UP DN DN DN UP UP UP

DN UP UP UP

18.116667 226.26667 27.233333 10.55 14.333333 718.86667 53.883333 34.783333 135.18333 1462 109.81667 184.5 236.41667 1668.3 48.833333 130.85 44.516667 95.333333 5417.0833 232.66667 117.5 131.95 350.26667 393.48333 435.11667 1459.1833 14.166667 40.35 10.533333 38.733333

23.91435 222.2475 28.9373 10.55 20.54064 700.8944 56.4972 45.01329 135.2637 1441.363 170.1839 182.4963 230.0407 1630.295 48.81255 126.5437 45.12083 107.4841 5351.913 241.9882 114.7583 129.5905 342.3777 392.3229 449.2664 1456.265 15.19799 40.35 25.34374 40.76195

26.971026 222.8284 29.979101 10.55 23.586286 702.89404 58.33521 50.211463 135.31664 1446.6545 200.1409 182.58778 230.87455 1630.4324 48.911526 127.84456 45.759154 115.6256 5352.2215 247.5705 115.11145 129.84216 342.78643 394.03319 460.40304 1456.5982 15.895527 40.35 32.6748 42.094617

31.14682 223.622 31.40232 10.55 27.747 705.6258 60.84615 57.31279 135.389 1453.883 241.0658 182.7127 232.0137 1630.62 49.04674 129.6217 46.63118 126.7478 5352.643 255.1966 115.5939 130.186 343.3448 396.3696 475.617 1457.053 16.84845 40.35 42.6899 43.9152

16.311885 228.48417 26.754232 10.55 12.319786 728.56854 53.234266 31.528903 135.1621 1474.2122 90.355368 185.53455 239.9031 1687.3517 48.879149 133.46877 44.443057 92.171956 5449.779 230.00393 118.99722 133.21984 354.35743 394.6757 432.02787 1460.7616 13.90067 40.35 16.247915 38.196016

EQUITIES ALL

economicnerd.blogspot.in

17.733333 223.63333 26.966667 10.55 14.166667 707.73333 53.216667 34.316667 135.16667 1446 107.83333 183.4 232.33333 1649.15 48.716667 127.3 44.133333 92.666667 5384.1667 231.33333 115.75 130.5 345.88333 391.06667 430.23333 1457.3667 13.933333 40.35 10.066667 38.316667

11.93565 227.6525 25.2627 10.55 7.959357 725.7056 50.6028 24.08671 135.0863 1466.637 47.4661 185.4037 238.7093 1687.155 48.73745 131.6063 43.52917 80.51587 5449.337 222.0118 118.4917 132.8595 353.7723 392.2271 416.0836 1460.285 12.90201 40.35 4.743744 36.28805

8.8789741 227.0716 24.220899 10.55 4.9137143 723.70596 48.76479 18.888537 135.03336 1461.3455 17.509099 185.31222 237.87545 1687.0176 48.638474 130.30544 42.890846 72.3744 5449.0285 216.4295 118.13855 132.60784 353.36357 390.51681 404.94696 1459.9518 12.204473 40.35 1.5789708 34.955383

4.703182 226.278 22.79768 10.55 0.753 720.9742 46.25385 11.78721 134.961 1454.117 23.41577 185.1873 236.7363 1686.83 48.50326 128.5283 42.01882 61.25218 5448.607 208.8034 117.6561 132.264 352.8052 388.1804 389.733 1459.497 11.25155 40.35 8.436133 33.1348

19.538115 221.41583 27.445768 10.55 16.180214 698.03146 53.865734 37.571097 135.1879 1433.7878 127.29463 182.36545 228.8469 1630.0983 48.670851 124.68123 44.206943 95.828044 5351.471 233.99607 114.25278 129.23016 341.79257 389.8743 433.32213 1455.7884 14.19933 40.35 14.847915 38.853984

10/9/2014

PIRPHYTO PITTILAM PLASTIBLEN PLETHICO PNB PNBGILTS PNC POCHIRAJU POLARIS POLYMED POLYPLEX PONDYOXIDE PONNIERODE PONNIERODE POWERGRID PPAP PRADIP PRAENG PRAJIND PRAKASH PRAKASHCON PRAKASHSTL PRATIBHA PRECOT PRECWIRE PREMIER PRESSMN PRESTIGE PRICOL PRIMESECU

37 / 56

DN UP DN UP DN UP UP

UP DN

DN DN UP DN DN UP

41.5 68.45 259.2 46.366667 900.66667 21.4 20.066667 30.916667 203.33333 879.88333 249.81667 38.983333 239 239.98333 138.36667 110.93333 3.3 10.083333 63.933333 56.983333 2.8833333 114.33333 51.8 73.4 133.46667 65.35 19.866667 233.06667 58.4 6.6

39.68207 66.71756 254.1155 46.83383 886.0566 23.51408 21.91416 32.98647 201.004 845.0804 244.202 45.2919 239 239.9511 137.987 109.1882 5.4759 10.14534 63.24864 57.18362 3.778945 121.0243 52.72168 72.72595 134.1013 64.98366 24.83368 227.8044 78.15485 127.6723

39.766856 66.888714 255.10053 47.548053 886.08295 24.684754 23.178 34.493529 206.128 846.67775 244.4591 48.710651 239 239.95157 138.30685 109.22922 6.6288 10.469124 63.410983 57.944314 4.2580727 125.2264 53.616504 73.902154 136.8958 65.371856 27.596686 227.94608 88.098704 184.2823

39.88268 67.12253 256.4462 48.52377 886.119 26.28404 24.90456 36.55235 213.128 848.8599 244.8103 53.38107 239 239.9523 138.7438 109.2853 8.2038 10.91145 63.63276 58.98351 4.912618 130.967 54.83894 75.50899 140.7134 65.90218 31.37129 228.1397 101.6832 261.6184

42.439309 69.37748 262.09485 46.388724 907.98113 20.761974 19.595281 30.421176 206.332 897.85654 252.71599 37.052699 239 239.99964 138.67101 111.82061 2.6247 10.16822 64.333787 57.15546 2.6070182 112.49191 51.659441 74.158017 134.14957 65.672113 18.372108 235.74855 52.081718 195.77049

EQUITIES ALL

economicnerd.blogspot.in

40.5 67.4 255.6 45.833333 893.33333 21.2 19.633333 30.333333 196.66667 860.76667 246.73333 38.466667 239 239.96667 137.83333 110.01667 3.15 9.7666667 63.416667 56.266667 2.8166667 113.16667 51.3 71.8 130.78333 64.75 19.383333 230.28333 57.6 6.35

42.31793 69.13244 260.6845 45.36617 907.9434 19.08592 17.78584 28.26353 198.996 895.5696 252.348 32.1581 239 239.9989 138.213 111.7618 0.9741 9.70466 64.10136 56.06638 1.921055 106.4757 50.37832 72.47405 130.1487 65.11634 14.41632 235.5456 37.84515 114.7223

42.233144 68.961286 259.69947 44.651947 907.91705 17.915246 16.522 26.756471 193.872 893.97225 252.0909 28.739349 239 239.99843 137.89315 111.72078 0.1788 9.3808762 63.939017 55.305686 1.4419273 102.2736 49.483496 71.297846 127.3542 64.728144 11.653314 235.40392 27.901296 58.112295

42.11732 68.72747 258.3538 43.67623 907.881 16.31596 14.79544 24.69765 186.872 891.7901 251.7397 24.06893 239 239.9977 137.4562 111.6647 1.3962 8.938548 63.71724 54.26649 0.787382 96.53298 48.26106 69.69101 123.5366 64.19782 7.878711 235.2103 14.31679 19.22377

39.560691 66.47252 252.70515 45.811276 886.01887 21.838026 20.104719 30.828824 193.668 842.79346 243.83401 40.397301 239 239.95036 137.52899 109.12939 3.8253 9.6817799 63.016213 56.09454 3.0929818 115.00809 51.440559 71.041983 130.10043 64.427887 20.877892 227.60145 63.918282 46.624098

10/9/2014

PRISMCEM PRITHVI PRITHVISOF PROVOGE PROZONINTU PSB PSL PSUBNKBEES PTC PTL PUNJABCHEM PUNJLLOYD PURVA PVP PVR QGOLDHALF QNIFTY QUINTEGRA RADAAN RADICO RAIN RAINBOWPAP RAIREKMOH RAJESHEXPO RAJOIL RAJPALAYAM RAJRAYON RAJSREESUG RAJTV RAJVIR

38 / 56

UP UP

UP

UP DN UP

DN UP UP

UP

DN DN UP UP

77.133333 4.5166667 22.1 8.9666667 18 55.466667 18.433333 381.86667 84.466667 48.033333 124.76667 38.6 100.1 10.633333 653.61667 1259.35 832.46667 1.85 1.1833333 87.4 49.166667 80.7 100.6 126.85 1.7166667 347.33333 0.4833333 25.266667 118.38333 69.333333

102.6169 4.383158 20.988 14.06673 19.86509 56.64323 21.37069 374.036 83.42563 71.47893 121.3152 38.45981 101.827 15.81531 646.5396 1250.216 831.8593 1.85 15.63974 86.99804 48.25202 80.12959 125.6966 143.6845 29.27909 336.3181 37.13 50.8812 127.0299 69.40375

115.47667 4.4451624 21.02898 16.658871 21.106084 57.920619 22.98682 376.38107 83.437571 83.762244 121.32222 38.67392 104.40061 18.616327 649.14242 1250.2473 832.07319 1.85 22.38687 87.462772 48.276242 80.143362 139.24547 154.13117 42.144545 336.46629 54.21 63.3984 133.12049 71.92

133.0447 4.529868 21.08496 20.20005 22.80143 59.66568 25.19464 379.5847 83.45388 100.5427 121.3319 38.96642 107.9165 22.44286 652.6982 1250.29 832.3654 1.85 31.60426 88.09766 48.30933 80.16218 157.7548 168.4025 59.7203 336.6687 77.54333 80.4984 141.441 75.3575

68.994368 4.6056141 22.670666 7.3444235 17.511637 55.335588 17.543102 386.62132 84.991455 40.707024 126.49495 38.74673 100.15767 9.044898 658.08679 1263.9279 832.8469 1.85 22.949565 87.767321 49.63266 80.990138 92.901118 122.17182 44.298485 352.89395 60.633333 34.8604 116.24005 70.19875

EQUITIES ALL

economicnerd.blogspot.in

76.066667 4.3833333 21.5 8.7333333 17.6 54.683333 18.166667 375.43333 83.933333 46.566667 123.03333 38.3 98.2 10.216667 647.28333 1254.75 831.93333 1.85 1.1666667 86.7 48.683333 80.4 98.6 124.05 1.6833333 341.66667 0.4666667 24.633333 116.16667 66.666667

50.5831 4.516842 22.612 3.633271 15.73491 53.50677 15.22931 383.264 84.97437 23.12107 126.4848 38.44019 96.47302 5.034694 654.3604 1263.884 832.5407 1.85 13.28974 87.10196 49.59798 80.97041 73.50335 107.2155 25.87909 352.6819 36.18 0.9812 107.5201 66.59625

37.723328 4.4548376 22.57102 1.0411294 14.493916 52.229381 13.61318 380.91893 84.962429 10.837756 126.47778 38.22608 93.899394 2.2336735 651.75758 1263.8527 832.32681 1.85 6.5426087 86.637228 49.573758 80.956638 59.954534 96.768832 13.013636 352.53371 19.1 4.4224 101.42951 64.08

20.15533 4.370132 22.51504 2.500047 12.79857 50.48432 11.40536 377.7153 84.94612 5.942732 126.4681 37.93358 90.38351 1.592857 648.2018 1263.81 832.0346 1.85 2.674783 86.00234 49.54067 80.93782 41.44522 82.49749 4.562121 352.3313 4.233333 12.6776 93.10899 60.6425

84.205632 4.2943859 20.929334 10.355576 18.088363 54.814412 19.056898 370.67868 83.408545 53.892976 121.30505 38.15327 98.142325 11.805102 642.81321 1250.1721 831.5531 1.85 5.979913 86.332679 48.21734 80.109862 106.29888 128.72818 10.859697 336.10605 12.676667 32.9604 118.30995 65.80125

10/9/2014

RALLIS RAMANEWS RAMCOCEM RAMCOIND RAMCOSYS RAMKY RAMSARUP RANASUG RANBAXY RANEENGINE RANEHOLDIN RASOYPR RATNAMANI RAYMOND RBL RCF RCOM RECLTD RECLTD RECLTD RECLTD RECLTD RECLTD RECLTD RECLTD REDINGTON REFEX REGENCERAM REIAGROLTD REISIXTEN

39 / 56

DN UP UP

UP

DN UP

UP UP DN UP UP UP UP DN UP UP UP

249 7.8666667 311.93333 69.183333 455.4 53.183333 2.2166667 3.45 604.76667 424.01667 599.01667 7.6 427 457.76667 302.33333 55.3 103.98333 247.8 1051.2567 1074.6633 1025 1169.8333 1108 1179.5667 1125.2 95.633333 6.85 4.75 2.5 0.3833333

243.4246 17.47464 326.9122 97.76824 466.4824 92.97777 45.10581 6.64944 595.6339 400.3855 577.16 7.6 431.0293 463.902 295.8968 106.9533 147.6331 280.6169 1051.259 1074.766 1025 1169.922 1100.602 1186.708 1125.2 95.63377 8.2456 4.75 24.21641 28.4495

245.95062 22.072758 336.18425 111.83933 474.15744 112.26856 65.10814 8.1858209 595.69629 400.54173 577.21116 7.6 437.56196 480.01435 296.31445 131.47127 169.97633 299.53016 1051.2638 1075.1276 1025 1170.1186 1102.7449 1192.1592 1125.2 96.394536 9.0351542 4.75 34.3752 41.534

249.4014 28.35434 348.851 131.0621 484.6424 138.6221 92.43372 10.2847 595.7815 400.7552 577.2811 7.6 446.4864 502.0258 296.885 164.9657 200.4999 325.3679 1051.27 1075.621 1025 1170.387 1105.672 1199.607 1125.2 97.43383 10.11378 4.75 48.25333 59.409

252.69179 11.291547 307.76261 59.927254 452.60586 42.664786 69.343023 4.198694 609.35536 435.88816 609.96335 7.6 427.32358 460.46601 305.70105 67.057735 90.155643 238.16102 1051.2569 1074.7413 1025 1169.8593 1112.466 1177.9475 1125.2 95.905409 6.4348 4.75 33.810688 46.4325

EQUITIES ALL

economicnerd.blogspot.in

243.5 7.7333333 309.46667 68.366667 452.7 52.366667 2.1833333 3.4 600.13333 412.03333 588.03333 7.6 422 443.53333 298.66667 54.8 101.81667 243.9 1051.2533 1074.3267 1025 1169.6667 1102 1177.2833 1125.2 94.816667 6.7 4.75 2.45 0.3666667

249.0754 1.874642 294.4878 39.78176 441.6176 12.57223 40.70581 0.20056 609.2661 435.6645 609.89 7.6 417.9707 437.398 305.1032 3.146685 58.16693 211.0831 1051.251 1074.224 1025 1169.578 1109.398 1170.142 1125.2 94.81623 5.3044 4.75 19.26641 27.6995

246.54938 0.1103368 285.21575 25.710674 433.94256 4.244516 20.703488 0.4626866 609.20371 435.50827 609.83884 7.6 411.43804 421.28565 304.68555 7.4375691 35.823666 192.16984 1051.2462 1073.8624 1025 1169.3814 1107.2551 1164.6908 1125.2 94.055464 4.5148458 4.75 9.107625 14.615

243.0986 6.171242 272.549 6.487876 423.4576 22.10902 6.622093 1.636194 609.1185 435.2948 609.7689 7.6 402.5136 399.2742 304.115 26.05691 5.300083 166.3321 1051.24 1073.369 1025 1169.113 1104.328 1157.243 1125.2 93.01617 3.43622 4.75 4.7705 3.26

239.80821 10.891547 313.63739 77.622746 455.49414 65.359255 16.468605 4.4498134 595.54464 400.16184 577.08665 7.6 421.67642 440.83399 295.29895 71.851105 115.64436 253.53898 1051.2531 1074.2487 1025 1169.6407 1097.534 1178.9025 1125.2 94.544591 7.1152 4.75 9.6721375 9.7165

10/9/2014

RELAXO RELBANK RELCAPITAL RELCNX100 RELCONS RELDIVOPP RELGOLD RELIANCE RELIFIN RELIFIN RELIFIN RELIFIN RELIFIN RELIFIN RELIGARE RELIGAREGO RELINFRA RELNIFTY REMSONSIND RENUKA REPCOHOME REPRO RESPONIND REVATHI RICOAUTO RIIL RJL RKDL RKFORGE RMCL

40 / 56

DN DN

UP DN UP UP DN DN UP UP UP UP UP DN UP UP UP UP UP DN UP

508.41667 1649 455.36667 84.5 30.166667 21.2 2425 950.9 1057.9267 1271.7333 1050 1064.0067 1243 1262.3333 363.43333 2546.7 585.06667 82.633333 29.883333 17 451.31667 256.13333 91.7 322.2 33.366667 506 62.266667 6.4333333 232.66667 38.266667

498.0915 1632.056 445.9458 84.5 31.43602 21.2 2416.123 938.7921 1057.488 1270.002 1050 1060.204 1243 1261.08 352.4783 2540.219 574.8636 88.34786 30.09225 17.7844 449.4484 246.696 87.79729 308.7986 45.44206 495.2759 65.35779 15.11967 232.8979 50.31951

499.36808 1634.4104 446.33958 84.5 32.430648 21.2 2416.6457 939.06781 1057.6878 1270.0037 1050 1060.2991 1243 1261.1171 355.91398 2540.3207 576.56955 91.303735 30.205055 18.289346 452.00869 246.97357 88.634195 309.82233 51.887595 495.87002 67.38699 19.319672 234.24737 56.52173

501.112 1637.627 446.8776 84.5 33.78944 21.2 2417.36 939.4445 1057.96 1270.005 1050 1060.429 1243 1261.168 360.6075 2540.46 578.9001 95.34181 30.35916 18.97917 455.5064 247.3527 89.77751 311.2209 60.69297 496.6817 70.15912 25.05738 236.0909 64.9947

514.03617 1658.3146 460.21808 84.5 29.887995 21.2 2429.6257 957.05263 1058.2172 1272.5992 1050 1065.942 1243 1262.9734 370.14057 2549.9771 590.7788 80.834046 29.81925 16.788534 453.16721 260.95132 93.950903 329.26714 29.635981 511.5747 61.447403 9.6065574 233.03402 34.460162

EQUITIES ALL

economicnerd.blogspot.in

501.88333 1638 450.23333 84.5 29.733333 21.2 2420 944.55 1057.4933 1270.8667 1050 1062.0033 1243 1261.6667 354.26667 2543.35 578.13333 82.316667 29.866667 16.85 447.63333 251.11667 88.85 314.4 32.483333 500 61.633333 6.2666667 231.33333 37.633333

512.2085 1654.944 459.6542 84.5 28.46398 21.2 2428.877 956.6579 1057.932 1272.598 1050 1065.806 1243 1262.92 365.2217 2549.831 588.3364 76.60214 29.65775 16.0656 449.5016 260.554 92.75271 327.8014 20.40794 510.7241 58.54221 2.419672 231.1021 25.58049

510.93192 1652.5896 459.26042 84.5 27.469352 21.2 2428.3543 956.38219 1057.7322 1272.5963 1050 1065.7109 1243 1262.8829 361.78602 2549.7293 586.63045 73.646265 29.544945 15.560654 446.94131 260.27643 91.915805 326.77767 13.962405 510.12998 56.51301 0.6065574 229.75263 19.37827

509.188 1649.373 458.7224 84.5 26.11056 21.2 2427.64 956.0055 1057.46 1272.595 1050 1065.581 1243 1262.832 357.0925 2549.59 584.2999 69.60819 29.39084 14.87083 443.4436 259.8973 90.77249 325.3791 5.157025 509.3183 53.74088 5.131148 227.9091 10.9053

496.26383 1628.6854 445.38192 84.5 30.012005 21.2 2415.3743 938.39737 1057.2028 1270.0008 1050 1060.068 1243 1261.0266 347.55943 2540.0729 572.4212 84.115954 29.93075 17.061466 445.78279 246.29868 86.599097 307.33286 36.214019 494.4253 62.452597 9.1065574 230.96598 41.439838

10/9/2014

RML RMMIL ROHITFERRO ROHLTD ROLTA ROSSELLIND RPGLIFE RPOWER RPPINFRA RSSOFTWARE RSWM RSYSTEMS RUBYMILLS RUCHINFRA RUCHIRA RUCHISOYA RUPA RUSHIL SABERORGAN SABTN SADBHAV SAGCEM SAHPETRO SAIL SAKHTISUG SAKSOFT SAKTHIFIN SAKUMA SALONACOT SALORAINTL

41 / 56

UP DN UP DN UP

DN DN UP

UP

UP UP DN UP UP

454.03333 1.5666667 10.1 47.2 110.68333 66.55 120.96667 72.583333 132.08333 722.81667 188 52.083333 289 12.45 23.233333 37.3 222.33333 45.85 183.91667 142.23333 217.96667 350.06667 31.166667 73.183333 16.9 168.33333 17.416667 24.533333 25.3 35.333333

445.651 5.28328 10.50464 50.76726 109.0295 65.2566 118.1292 71.68029 126.3944 703.7459 184.6317 51.28642 298.2156 16.62868 24.45067 37.40552 220.884 353.8593 175.6575 143.243 216.9099 352.3455 47.52471 72.7345 17.87375 181.2008 232.4363 87.2861 1258.003 801.5951

445.95411 7.04496 10.879315 52.98713 109.20623 65.725322 118.65502 72.113471 126.46158 705.18755 184.83276 51.303385 306.13887 18.853868 25.265864 37.687478 226.4178 498.91331 175.89382 145.17222 219.10304 361.67964 55.917898 73.19293 18.56 189.21036 333.10317 116.7552 1833.08 1159.3508

446.3682 9.451627 11.39117 56.01974 109.4476 66.36565 119.3733 72.70526 126.5534 707.157 185.1074 51.32656 316.963 21.89374 26.37952 38.07267 233.9776 697.0745 176.2167 147.8077 222.0992 374.4312 67.384 73.8192 19.4975 200.1524 470.6262 157.0135 2618.705 1648.088

458.33301 4.7054667 10.031788 46.210913 111.5735 67.364467 122.5736 73.189905 134.95188 732.86802 189.75609 52.487859 287.22814 11.157106 22.916444 37.34816 225.03866 471.58223 188.13083 142.41899 219.28004 352.26817 25.991763 73.571834 16.65875 164.76639 342.31046 80.676833 2031.8875 1244.1418

EQUITIES ALL

economicnerd.blogspot.in

449.51667 1.5333333 9.9 46.6 109.66667 65.4 118.98333 71.666667 129.16667 711.73333 186.1 51.666667 285.1 12.15 22.966667 37.05 215.66667 44.1 179.53333 140.66667 215.08333 341.18333 30.333333 72.466667 16.65 166.16667 16.833333 24.266667 24.15 34.316667

457.899 2.18328 9.495363 43.03274 111.3205 66.6934 121.8208 72.56971 134.8556 730.8041 189.4683 52.46358 275.8844 7.971319 21.74933 36.94448 217.116 263.9093 187.7925 139.657 216.1401 338.9045 13.97529 72.9155 15.67625 153.2992 198.1863 38.4861 1208.553 731.9451

457.59589 0.4216 9.1206845 40.81287 111.14377 66.224678 121.29498 72.136529 134.78842 729.36245 189.26724 52.446615 267.96113 5.7461316 20.934136 36.662522 211.5822 118.85537 187.55618 137.72778 213.94696 329.57036 5.5821017 72.45707 14.99 145.28964 97.519385 9.017 633.475 374.18934

457.1818 1.985067 8.608829 37.78026 110.9024 65.58435 120.5767 71.54474 134.6966 727.393 188.9926 52.42344 257.137 2.706258 19.82048 36.27733 204.0224 79.30579 187.2333 135.0923 210.9508 316.8188 5.884 71.8308 14.0525 134.3476 40.00369 31.24133 152.15 114.548

445.21699 2.7610933 9.9682124 47.589087 108.7765 64.585533 117.3764 71.060095 126.29812 701.68198 184.34391 51.262141 286.87186 13.442894 23.283556 37.00184 212.96134 146.18645 175.31917 140.48101 213.76996 338.98183 35.508237 72.078166 16.89125 169.73361 88.312092 45.095367 434.6675 289.39835

10/9/2014

SALSTEEL SAMBANDAM SAMBHAAV SAMTEL SANDESH SANGAMIND SANGHIIND SANGHVIFOR SANGHVIMOV SANOFI SANWARIA SARDAEN SAREGAMA SARLAPOLY SASKEN SATHAISPAT SAVERA SBBJ SBIGETS SBIN SBIN SBIN SBIN SBIN SBT SCHNEIDER SCI SDBL SEAMECLTD SEINV

42 / 56

DN

DN UP UP DN UP DN DN UP UP UP UP UP UP

UP UP DN UP DN UP

2.6833333 84 1.85 1.9166667 535.66667 84.25 65.2 39.016667 159.66667 3366.0333 9 159.65 150.11667 329 272.6 41.666667 42.416667 561.06667 2560.5333 2474.3333 10525 10655 10667 10990 444.45 151.83333 58.583333 207.23333 139.6 275.6

678.4484 84 1.85 4.295097 519.4624 87.72545 69.993 67.46534 158.0522 3200.455 8.822091 164.659 142.938 318.0995 268.0526 41.51761 40.2053 555.1293 2542.917 2428.612 10525 10655 10651.32 10970.33 448.8674 150.2124 59.19991 202.4519 148.6268 269.8961

993.17965 84 1.85 5.4336541 526.1968 90.973554 72.78364 81.628202 158.07656 3200.6197 8.925507 170.01817 143.11869 319.54272 268.07712 41.758634 40.463881 558.77496 2543.5296 2429.8283 10525 10655 10651.473 10970.486 455.16177 151.24263 59.921628 202.61572 155.34469 270.4065

1423.14 84 1.85 6.989059 535.3968 95.41086 76.59598 100.9764 158.1098 3200.845 9.066786 177.3394 143.3655 321.5144 268.1106 42.0879 40.81713 563.7554 2544.367 2431.49 10525 10655 10651.68 10970.7 463.7606 152.65 60.90758 202.8396 164.5221 271.1038

1123.7473 84 1.85 2.7650324 546.1792 83.674851 63.802332 30.969117 160.48259 3448.8818 9.1259698 159.06366 153.77066 334.96685 274.88246 41.827463 43.614898 565.34024 2569.5612 2497.6293 10525 10655 10674.892 10999.889 444.4942 153.01253 58.533362 209.68271 137.49105 278.63463

EQUITIES ALL

economicnerd.blogspot.in

2.6166667 84 1.85 1.8833333 520.33333 82.5 64.6 38.033333 158.83333 3283.0667 8.8 156.4 146.33333 322 270.3 41.333333 41.033333 554.18333 2551.0667 2450.1667 10525 10655 10659 10980 439.9 149.91667 58.116667 204.66667 136.9 272.2

673.1484 84 1.85 0.495097 536.5376 79.02455 59.807 9.584664 160.4478 3448.645 8.977909 151.391 153.512 332.9005 274.8474 41.48239 43.2447 560.1207 2568.683 2495.888 10525 10655 10674.68 10999.67 435.4826 151.5376 57.50009 209.4481 127.8732 277.9039

358.41706 84 1.85 0.0035892 529.8032 75.776446 57.01636 3.4706397 160.42344 3448.4803 8.874493 146.03183 153.33131 331.45728 274.82288 41.241366 42.986119 556.47504 2568.0704 2494.6717 10525 10655 10674.527 10999.514 429.18823 150.50737 56.778372 209.28428 121.15531 277.3935

71.54373 84 1.85 1.551816 520.6032 71.33914 53.20402 15.87754 160.3902 3448.255 8.733214 138.7106 153.0845 329.4856 274.7894 40.9121 42.63287 551.4946 2567.233 2493.01 10525 10655 10674.32 10999.3 420.5894 149.1 55.79242 209.0604 111.9779 276.6962

227.84945 84 1.85 2.6650324 509.8208 83.075149 65.997668 47.188445 158.01741 3200.2182 8.6740302 156.98634 142.67934 316.03315 268.01754 41.172537 39.835102 549.90976 2542.0388 2426.8707 10525 10655 10651.108 10970.111 439.8558 148.73747 58.166638 202.21729 139.00895 269.16537

10/9/2014

SELAN SELMCL SEPOWER SERVALL SESHAPAPER SEZAL SFCL SGFL SGJHL SGL SHAHALLOYS SHAKTIPUMP SHALPAINTS SHANTIGEAR SHARDACROP SHARIABEES SHARONBIO SHASUNPHAR SHEMAROO SHILPAMED SHILPI SHIRPUR-G SHIV-VANI SHIVAMAUTO SHIVTEX SHLAKSHMI SHOPERSTOP SHREECEM SHREERAMA SHRENUJ

43 / 56

DN UP DN DN UP DN UP DN UP UP DN

UP UP DN UP UP UP

496.03333 4.35 5.8333333 4.0166667 226.93333 6.4166667 63.45 2.5 27.6 1.9 6.65 269.1 166.16667 111.8 270.1 181 68.833333 182.76667 154.21667 555.7 72.883333 86.3 12.116667 316.63333 37.583333 8.0333333 519.46667 8373.1 7.0166667 61.683333

484.3325 18.50758 62.65626 4.328496 225.818 8.87524 60.80105 2.5 64.6649 1.9 45.12851 303.2008 283.4071 110.7127 264.4819 181 71.09189 196.0064 164.2306 545.4898 69.91364 84.59629 14.47044 314.6444 38.72035 8.675579 510.8293 8250.947 40.286 60.77474

484.44077 25.146602 89.13131 4.597872 226.05915 10.09768 61.057643 2.5 82.296654 1.9 63.139116 323.27066 345.90053 110.95141 264.93913 181 73.230105 203.59948 172.41702 545.67124 70.408923 86.22434 15.8769 319.55445 39.637837 9.1764211 510.93608 8251.1548 55.902 61.112219

484.5887 34.21631 125.2994 4.965872 226.3886 11.76768 61.40818 2.5 106.3837 1.9 87.74377 350.6885 431.274 111.2775 265.5637 181 76.15116 213.9725 183.6006 545.9192 71.08554 88.44845 17.7983 326.2621 40.89124 9.860632 511.0819 8251.439 77.23533 61.57325

501.9225 19.362629 88.910431 3.957168 227.57735 5.62492 64.866317 2.5 40.621635 1.9 57.714186 259.23306 138.49997 112.42911 273.0727 181 68.469368 178.86453 152.13979 560.87008 74.545453 87.734568 11.443188 319.38519 37.343218 7.8914737 523.82357 8434.2511 48.743333 62.258419

EQUITIES ALL

economicnerd.blogspot.in

490.06667 4.3 5.8166667 3.8833333 226.11667 6.3333333 61.85 2.5 27.2 1.9 6.55 264.6 157.68333 111 266.8 181 67.666667 181.23333 150.43333 550.4 70.866667 83.7 11.783333 310.36667 37.166667 7.8166667 515.03333 8311.8 6.8833333 60.866667

501.7675 9.857578 51.00626 3.571504 227.232 3.87476 64.49895 2.5 9.864905 1.9 31.92851 230.4992 40.44287 112.0873 272.4181 181 65.40811 167.9936 140.4194 560.6102 73.83636 85.40371 9.429563 312.3556 36.02965 7.174421 523.6707 8433.953 26.386 61.77526

501.65923 3.2185529 24.531207 3.302128 226.99085 2.65232 64.242357 2.5 2.2533845 1.9 13.917907 210.42934 13.464847 111.84859 271.96087 181 63.269895 160.40052 132.23298 560.42876 73.341077 83.77566 8.0231004 307.44555 35.112163 6.6735789 523.56392 8433.7452 10.77 61.437781

501.5113 5.851153 11.6369 2.934128 226.6614 0.98232 63.89182 2.5 21.83371 1.9 10.68674 183.0115 71.90864 111.5225 271.3363 181 60.34884 150.0275 121.0494 560.1808 72.66446 81.55155 6.101703 300.7379 33.85876 5.989368 523.4181 8433.461 10.56333 60.97675

484.1775 9.0025259 24.752086 3.942832 225.47265 7.12508 60.433683 2.5 39.421635 1.9 19.342837 274.46694 193.93571 110.37089 263.8273 181 68.030632 185.13547 152.51021 545.22992 69.204547 82.265432 12.456812 307.61481 37.406782 7.9585263 510.67643 8250.6489 17.928667 60.291581

10/9/2014

SHREYAS SHRIASTER SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMEPC SHYAMTEL SICAGEN SICAL SIEMENS SIGNETIND SIL SILINV SIMBHSUGAR SIMPLEX SIMPLEXCAS SIMPLEXINF SINTEX SIRPAPER SITASHREE SITICABLE SIYSIL SJVN SKFINDIA SKIL SKMEGGPROD SKSMICRO SKUMARSYNF

44 / 56

UP DN UP UP DN UP DN DN

UP DN UP DN DN UP UP

UP DN UP UP UP

83.9 8.6166667 1693.7167 1074.6667 1060.1067 1059.3333 1075 33.416667 33.466667 17 115.66667 831.4 287.36667 17.316667 69.916667 15.033333 48 46.633333 243.78333 74.833333 16.566667 11.316667 25.75 730.7 22.816667 1158.9 28.5 39.533333 303.3 4.5833333

126.2837 10.67875 1680.991 1072.853 1060.1 1058.103 1075 143.8935 32.54361 35.70698 115.0212 823.3714 316.6356 32.38873 67.91967 18.20894 50.38398 60.36651 222.0846 74.14328 22.9177 18.37025 24.90338 711.4817 22.88671 1140.583 28.04051 42.98302 291.1914 25.46888

147.27685 11.949396 1681.1498 1073.2509 1060.1 1058.1505 1075 196.95115 32.610489 44.650691 117.82495 828.43367 331.78574 39.764018 67.998679 20.122264 51.959728 67.102824 222.10074 74.3497 26.092348 21.872039 24.928229 711.56628 23.043495 1140.8552 28.199061 45.675871 291.23398 35.256292

175.956 13.68525 1681.367 1073.794 1060.1 1058.216 1075 269.4343 32.70185 56.86887 121.6552 835.3493 352.4827 49.83955 68.10661 22.73609 54.11239 76.30544 222.1228 74.63169 30.4293 26.65591 24.96218 711.6819 23.25769 1141.226 28.41567 49.35463 291.2921 48.62708

70.222106 8.0404151 1700.1363 1075.7155 1060.11 1059.9658 1075 154.75582 33.952128 23.652327 116.99294 837.2262 278.1548 19.257039 70.943443 14.130353 47.372006 42.17783 254.63846 75.252238 14.527435 9.0432516 26.182208 740.33944 22.837764 1168.1555 28.786498 38.772328 309.36953 30.381461

EQUITIES ALL

economicnerd.blogspot.in

82.55 8.2833333 1687.1833 1073.3333 1060.1033 1058.6667 1075 31.683333 32.933333 16.75 112.33333 821.95 285.73333 16.933333 68.833333 14.566667 47.5 46.266667 232.91667 74.266667 16.333333 11.083333 25.3 721 22.683333 1149.45 28.1 38.366667 297.2 4.5166667

40.16632 6.221245 1699.909 1075.147 1060.11 1059.897 1075 78.79349 33.85639 1.956982 112.9788 829.9786 256.4644 1.861269 70.83033 11.39106 45.11602 32.53349 254.6154 74.95672 9.982304 4.029755 26.14662 740.2183 22.61329 1167.767 28.55949 34.91698 309.3086 16.36888

19.173153 4.9506038 1699.7502 1074.7491 1060.11 1059.8495 1075 25.735836 33.789511 1.9039636 110.17505 824.91633 241.31426 1.3225982 70.751321 9.4777362 43.540272 25.797176 254.59926 74.7503 6.8076522 0.5279613 26.121771 740.13372 22.456505 1167.4948 28.400939 32.224129 309.26602 6.5814607

9.506034 3.214755 1699.533 1074.206 1060.11 1059.784 1075 46.7473 33.69815 10.31422 106.3448 818.0007 220.6173 8.752931 70.64339 6.863906 41.38761 16.59456 254.5772 74.46831 2.470696 4.25591 26.08782 740.0181 22.24231 1167.124 28.18433 28.54537 309.2079 6.789326

96.227894 8.8595849 1680.7637 1072.2845 1060.1 1058.0342 1075 67.931165 32.447872 22.902327 111.00706 816.1238 294.9452 21.829577 67.806557 15.469647 48.127994 50.72217 222.06154 73.847762 18.372565 13.356748 24.867792 711.36056 22.662236 1140.1945 27.813502 39.127672 291.13047 11.456292

10/9/2014

SMARTLINK SMCSRVRG SMLISUZU SMPL SMSPHARMA SNOWMAN SOBHA SOLARINDS SOMANYCERA SOMATEX SONASTEER SONATSOFTW SOTL SOUISPAT SOUTHBANK SPARC SPECIALITY SPECTACLE SPENTEX SPIC SPICEMOBI SPLIL SPMLINFRA SPYL SQSBFSI SREEL SREINFRA SREINFRA SREINFRA SRF

45 / 56

DN UP UP DN DN UP UP DN UP DN UP UP

UP

DN DN UP DN UP DN

71.45 7.3 850.66667 3.7166667 535.8 88.533333 406.33333 2405.6667 313.68333 4.5666667 55.683333 133.66667 782.16667 0.3166667 25.466667 201.1 154.96667 1.2 5.65 24.9 29.5 11 83.55 1.75 599.2 255.33333 44.833333 1034.3367 999.99667 724.66667

71.15376 7.3 812.0168 6.574993 517.7373 140.8839 425.688 2360.252 440.0369 83.04623 116.2456 156.08 794.0444 392.1496 72.64651 219.7428 189.5912 1.2 53.08593 53.84778 68.74371 128.4895 253.4233 73.46182 608.9887 255.3992 52.56417 1033.167 999.9959 718.8

71.528037 7.3 812.02469 7.9835775 518.22025 167.37189 439.04655 2362.6975 509.41248 119.71433 145.71918 167.75847 808.36051 574.6372 95.065878 230.10014 208.07331 1.2 75.267541 67.606667 87.436587 183.664 337.60021 106.90091 618.01704 255.58515 56.691766 1033.2404 999.99861 720.10376

72.03934 7.3 812.0354 9.907873 518.8801 203.5576 457.2959 2366.038 604.1879 169.8073 185.9836 183.7127 827.918 823.9372 125.6934 244.2495 233.3221 1.2 105.5703 86.40296 112.9733 259.039 452.596 152.5827 630.3508 255.8391 62.33055 1033.34 1000.002 721.8849

71.732078 7.3 869.99439 3.2583169 545.00425 71.838686 401.43733 2429.2494 275.3377 126.54372 78.148546 126.64 781.35186 652.816 54.294184 195.48573 144.26961 1.2 73.643211 35.049259 43.331238 185.9825 212.28887 117.88636 597.5371 255.36692 42.445276 1034.9476 999.99804 728.06668

EQUITIES ALL

economicnerd.blogspot.in

70.9 7.3 831.33333 3.6333333 526.25 86.266667 401.66667 2380.3333 302.36667 4.4333333 54.316667 132.33333 772.73333 0.2833333 24.983333 199.3 152.43333 1.2 5.55 24.6 29.05 10.5 78.1 1.7 594.4 255.16667 44.266667 1033.6733 999.99333 720.33333

71.19624 7.3 869.9832 0.775007 544.3127 33.91606 382.312 2425.748 176.0131 74.04623 6.245637 109.92 760.8556 391.5496 22.19651 180.6572 117.8088 1.2 41.88593 4.347778 10.19371 106.9895 91.77332 70.01182 584.6113 255.1008 36.53583 1034.843 999.9941 726.2

70.821963 7.3 869.97531 0.1669296 543.82975 7.4281143 368.95345 2423.3025 106.63752 37.37814 6.4779131 98.241527 746.53949 209.062 0.2228571 170.29986 99.32669 1.2 19.704312 1.5918519 2.1241119 51.815 7.5964301 36.572727 575.58296 254.91485 32.408234 1034.7696 999.99139 724.89624

70.31066 7.3 869.9646 1.757366 543.1699 28.7576 350.7041 2419.962 11.86214 12.71488 33.78649 82.28733 726.982 40.238 30.40469 156.1505 74.07786 1.2 10.59844 17.20444 23.4126 23.56 107.3993 9.109091 563.2492 254.6609 26.76945 1034.67 999.9877 723.1151

70.617922 7.3 812.00561 4.558331 517.04575 102.96131 406.56267 2356.7506 340.7123 30.548744 74.048546 139.36 773.54814 130.8832 40.548837 204.91427 163.13039 1.2 21.328642 34.149259 41.981238 49.4965 132.90777 25.587273 596.0629 255.13308 46.654724 1033.0624 999.99196 716.93332

10/9/2014

SRGINFOTEC SRHHYPOLTD SRSLTD SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SSLT SSWL STAN STAR STCINDIA STEL STERLINBIO STERTOOLS STINDIA STOREONE

46 / 56

DN UP DN DN UP

UP UP DN DN UP UP DN DN UP UP UP UP DN

DN DN

0.3333333 56.5 26.4 909.36667 1620.0667 1077 1055 1043 1058.8167 1243 1251.7667 1035 1035.6667 988.66667 1103.6667 1007.8933 1023.6667 1004 1016.6667 1024.6667 261.1 302.53333 103.3 752.66667 201.51667 30.516667 8.5833333 374.41667 7.8833333 57.283333

4.3479 52.45579 68.79079 896.2353 1620.003 1075.149 1055 1043 1056.624 1243 1249.711 1035 1035.002 986.047 1101.778 1007.904 1021.007 1004 1012.14 1024.122 258.0437 295.9196 131.1451 749.2757 206.0547 44.05439 17.2438 363.4983 9.514697 63.02073

6.2328 52.900854 89.694142 896.29827 1620.0041 1075.2183 1055 1043 1056.7043 1243 1249.8088 1035 1035.0024 986.06893 1102.1405 1007.9154 1021.0102 1004 1013.1366 1024.1792 258.25035 300.16609 145.64771 750.80103 210.20123 50.854903 21.38519 363.61388 10.336426 67.29107

8.8078 53.50886 118.2506 896.3843 1620.006 1075.313 1055 1043 1056.815 1243 1249.943 1035 1035.003 986.0989 1102.635 1007.931 1021.015 1004 1014.498 1024.257 258.5326 305.9673 165.4601 752.8848 215.8658 60.14523 27.04283 363.7718 11.45901 73.12487

6.3965 58.681403 47.167992 915.95491 1620.0991 1077.9504 1055 1043 1059.9422 1243 1252.8298 1035 1035.9995 989.98432 1104.7406 1007.8919 1024.9977 1004 1019.2866 1024.9592 262.70209 307.36014 94.568316 754.9081 200.73175 26.181871 11.664601 379.91724 7.3617677 55.94309

EQUITIES ALL

economicnerd.blogspot.in

0.3166667 54 25.15 902.73333 1620.0333 1076 1055 1043 1057.6333 1243 1250.6333 1035 1035.3333 987.33333 1102.3333 1007.8867 1022.3333 1004 1013.3333 1024.3333 259.35 294.66667 101.65 749.33333 199.33333 29.983333 8.4666667 368.83333 7.8166667 55.566667

3.6979 58.04421 17.24079 915.8647 1620.097 1077.851 1055 1043 1059.826 1243 1252.689 1035 1035.998 989.953 1104.222 1007.876 1024.993 1004 1017.86 1024.878 262.4063 301.2804 73.80495 752.7243 194.7953 16.44561 0.193802 379.7517 6.185303 49.82927

1.813 57.599146 3.6625523 915.80173 1620.0959 1077.7817 1055 1043 1059.7457 1243 1252.5912 1035 1035.9976 989.93107 1103.8595 1007.8646 1024.9898 1004 1016.8634 1024.8208 262.19965 297.03391 59.302288 751.19897 190.64877 9.6450968 1.5940108 379.63612 5.3635742 45.55893

0.762 56.99114 24.89393 915.7157 1620.094 1077.687 1055 1043 1059.635 1243 1252.457 1035 1035.997 989.9011 1103.365 1007.849 1024.985 1004 1015.502 1024.743 261.9174 291.2327 39.48991 749.1152 184.9842 0.354774 4.063624 379.4782 4.240994 39.72513

1.6493 51.818597 38.863598 896.14509 1620.0009 1075.0496 1055 1043 1056.5078 1243 1249.5702 1035 1035.0005 986.01568 1101.2594 1007.8881 1021.0023 1004 1010.7134 1024.0408 257.74791 289.83986 110.38168 747.0919 200.11825 34.318129 11.314601 363.33276 8.3382323 56.90691

10/9/2014

STRTECH STYABS SUBEX SUBROS SUDAR SUDARSCHEM SUJANATWR SUJANAUNI SUMEETINDS SUMMITSEC SUNCLAYLTD SUNDARAM SUNDARMFIN SUNDRMBRAK SUNDRMFAST SUNFLAG SUNILHITEC SUNPHARMA SUNTECK SUNTV SUPER SUPERHOUSE SUPERSPIN SUPPETRO SUPRAJIT SUPREMEIND SUPREMEINF SUPREMETEX SURANACORP SURANAT&P

47 / 56

DN

UP DN DN UP UP DN DN DN UP UP UP DN

UP DN DN UP DN DN

68.85 570.03333 9.0333333 68.116667 41.816667 97.666667 14.85 2.1833333 15.05 279.83333 1574.95 2.3333333 1316.8333 282.73333 164.01667 28.066667 145.3 812.4 308.33333 341.93333 343.68333 276.3 7.15 87.4 124.4 644.4 308.81667 9.65 17.9 48.533333

78.91018 568.8916 9.149515 66.31466 43.27423 96.24888 19.11493 2.816829 17.50766 270.5407 1530.258 29.92436 1286.721 275.4426 161.8309 43.45476 153.341 824.4395 305.0908 338.2631 324.9877 270.6041 7.15 87.79151 131.6932 636.7612 297.4449 9.65 22.85478 44.92927

84.060346 569.77241 9.4053953 66.717288 44.868716 97.296068 21.380274 3.1739024 18.791763 270.55962 1531.8446 42.834182 1289.5717 275.64872 162.61362 50.790946 158.66854 836.05255 305.13314 339.3169 325.70377 273.16704 7.15 88.48603 138.30218 636.88283 297.86162 9.65 25.581045 45.361978

91.09609 570.9757 9.754959 67.26733 47.04698 98.72665 24.47501 3.661707 20.546 270.5855 1534.012 60.47055 1293.466 275.9303 163.6829 60.81306 165.9466 851.9174 305.1909 340.7565 326.682 276.6684 7.15 89.43483 147.3309 637.049 298.4309 9.65 29.30546 45.95311

65.663272 570.91947 9.0668285 69.16178 41.658591 98.750373 13.528358 1.9943902 14.28078 284.48644 1597.8641 43.807273 1332.9096 286.45246 165.3897 22.998413 143.18632 810.53683 309.96972 344.14563 353.28742 280.06531 7.15 87.45283 123.11895 648.26293 314.6517 9.65 16.398408 50.490245

EQUITIES ALL

economicnerd.blogspot.in

68.35 568.51667 8.8166667 66.783333 40.833333 95.833333 14.55 2.1166667 14.9 275.16667 1550.9 2.2666667 1298.7167 278.86667 162.08333 27.883333 143.6 805.95 306.66667 338.96667 333.56667 270.7 7.15 86.85 120.95 640.45 302.68333 9.65 17.45 46.266667

58.28982 569.6584 8.700485 68.58534 39.37577 97.25112 10.28507 1.483171 12.44234 284.4593 1595.592 25.32436 1328.829 286.1574 164.2691 12.49524 135.559 793.9105 309.9092 342.6369 352.2623 276.3959 7.15 86.45849 113.6568 648.0888 314.0551 9.65 12.49522 49.87073

53.139654 568.77759 8.4446047 68.182712 37.781284 96.203932 8.0197263 1.1260976 11.158237 284.44038 1594.0054 12.414545 1325.9783 285.95128 163.48638 5.1590542 130.23146 782.29745 309.86686 341.5831 351.54623 273.83296 7.15 85.76397 107.04782 647.96717 313.63838 9.65 9.7689553 49.438022

46.10391 567.5743 8.095041 67.63267 35.60302 94.77335 4.924989 0.638293 9.404 284.4145 1591.838 5.221818 1322.084 285.6697 162.4171 4.863058 122.9534 766.4326 309.8091 340.1435 350.568 270.3316 7.15 84.81517 98.0191 647.801 313.0691 9.65 6.044544 48.84689

71.536728 567.63053 8.7831715 65.73822 40.991409 94.749627 15.871642 2.3056098 15.66922 270.51356 1527.9859 11.441455 1282.6404 275.14754 160.7103 32.951587 145.71368 807.81317 305.03028 336.75437 323.96258 266.93469 7.15 86.79717 122.23105 636.58707 296.8483 9.65 18.951592 44.309755

10/9/2014

SURANAVEL SURYAJYOTI SURYALAXMI SURYAPHARM SURYAROSNI SUTLEJTEX SUVEN SUZLON SWANENERGY SWARAJENG SWELECTES SYMPHONY SYNCOM SYNDIBANK TAINWALCHM TAJGVK TAKE TALBROAUTO TALWALKARS TANFACIND TANLA TANTIACONS TARAJEWELS TARAPUR TARMAT TATACHEM TATACOFFEE TATACOMM TATAELXSI TATAGLOBAL

48 / 56

UP DN

UP DN

UP UP

DN DN DN UP DN DN DN UP DN DN UP DN

100.6 9.9166667 118.7 0.95 94.633333 395.93333 187.65 13.25 58.7 1006.6667 452.43333 1344.6 7.2166667 113.71667 21.85 111.85 40.566667 103.88333 205.36667 18.066667 19.316667 21.966667 99.533333 7.7333333 27.2 394.55 937.31667 371 626.73333 162.38333

95.29531 17.58279 141.5185 0.95 119.3826 391.7588 198.6974 19.01101 70.02652 999.1659 418.5129 1337.96 35.69104 116.5006 21.85 114.9288 40.49494 165.1189 211.0862 60.1027 31.99643 26.50402 94.88968 7.910791 27.14934 391.3445 928.5468 362.9269 622.5183 164.9122

96.82976 21.230123 153.40122 0.95 132.5524 393.60224 205.84383 21.973004 75.859474 1001.5248 423.45485 1349.1164 49.120832 119.73713 21.85 117.20067 40.958228 194.58006 216.66757 79.800899 38.257739 28.973826 95.257387 8.0089455 27.21888 391.85413 928.77813 363.82416 623.50468 166.99001

98.92601 26.21282 169.6344 0.95 150.5439 396.1206 215.6068 26.01945 83.828 1004.747 430.2061 1364.358 67.46755 124.1586 21.85 120.3043 41.59114 234.8275 224.2924 106.711 46.81145 32.34788 95.75972 8.143036 27.31388 392.5504 929.0942 365.0499 624.8522 169.8286

103.80157 8.2765154 111.54382 0.95 86.972458 398.68039 184.68422 11.429664 55.124495 1011.2614 471.16235 1351.9135 40.668394 113.48314 21.85 111.12372 40.768354 83.810351 204.5046 52.304494 15.217858 20.581994 101.98677 7.6797364 27.25022 396.33517 941.7844 375.3577 629.1939 161.8626

EQUITIES ALL

economicnerd.blogspot.in

96.3 9.8333333 117.35 0.95 92.866667 391.86667 185.5 12.95 58.1 1000.3833 430.16667 1329.3 7.0333333 111.63333 21.85 110.95 40.033333 102.86667 202.23333 17.933333 18.933333 21.583333 96.816667 7.7166667 27.1 392.4 932.68333 366 623.56667 161.41667

101.6047 2.167208 94.53146 0.95 68.11737 396.0412 174.4526 7.188992 46.77348 1007.884 464.0871 1335.94 21.44104 108.8494 21.85 107.8712 40.10506 41.63105 196.5138 24.1027 6.253574 17.04598 101.4603 7.539209 27.15066 395.6055 941.4532 374.0731 627.7817 158.8878

100.07024 0.5926769 82.648781 0.95 54.9476 394.19776 167.30617 4.226996 40.940526 1005.5252 459.14515 1324.7836 8.0112409 105.61287 21.85 105.59933 39.641772 12.169938 190.93243 4.4044944 0.0077391 14.576174 101.09261 7.4410545 27.08112 395.09587 941.22187 373.17584 626.79532 156.80999

97.97399 4.390015 66.41561 0.95 36.95611 391.6794 157.5432 0.180553 32.972 1002.303 452.3939 1309.542 10.33547 101.1914 21.85 102.4957 39.00886 28.07748 183.3076 22.50562 8.545967 11.20212 100.5903 7.306964 26.98612 394.3996 940.9058 371.9501 625.4478 153.9714

93.098435 12.360931 124.50618 0.95 100.52754 389.11961 188.46578 14.770336 61.675505 995.78863 411.43765 1321.9865 16.463679 111.86686 21.85 111.67628 39.831646 122.93965 203.0954 31.900899 23.032142 22.968006 94.363225 7.7702636 27.04978 390.61483 928.2156 361.6423 621.1061 161.9374

10/9/2014

TATAINVEST TATAMETALI TATAMOTORS TATAMTRDVR TATAPOWER TATASPONGE TATASTEEL TBZ TCFSL TCI TCIDEVELOP TCIFINANCE TCS TDPOWERSYS TECHM TECHNO TECHNOFAB TECPRO TEXINFRA TEXMOPIPES TEXRAIL TFCILTD TGBHOTELS THANGAMAYL THEBYKE THEMISMED THERMAX THIRUSUGAR THOMASCOOK THOMASCOTT

49 / 56

DN DN UP UP UP UP DN UP DN

DN

UP DN

UP DN UP

UP

561.6 116.06667 519.43333 344.8 84.016667 893.11667 465.35 159.71667 1104.04 214.03333 251.85 32.933333 2711.0333 337 2384.9 277.61667 126.65 11.683333 42.6 17.733333 86.483333 43.016667 60.966667 175.46667 172.93333 132.6 864.15 63.7 148.18333 11.3

556.8227 130.5036 514.1502 342.4135 82.77623 876.3933 767.5601 161.57 1100.015 220.8134 236.0803 33.20587 2687.038 342.217 2309.578 273.9881 126.5325 38.07986 42.0956 21.52452 85.21646 42.93786 107.587 175.2763 213.7276 161.9273 842.0022 62.77792 146.1206 11.3

557.67139 138.09543 514.54608 343.53732 82.881575 876.87917 912.10218 164.55942 1100.0225 226.73339 236.32725 34.233032 2687.289 350.23412 2310.9179 274.47151 128.57324 50.66629 42.23324 23.491667 85.247409 43.304733 130.63059 176.61569 239.67709 176.79424 849.89596 63.372983 146.85201 11.3

558.8309 148.4667 515.0869 345.0726 83.02549 877.5429 1109.564 168.6434 1100.032 234.8208 236.6646 35.63626 2687.631 361.1864 2312.749 275.1319 131.3611 67.86086 42.42128 26.17902 85.28969 43.80592 162.1109 178.4454 275.1272 197.1042 860.6798 64.18591 147.8511 11.3

564.29244 111.56545 522.2166 346.39551 84.67459 901.65222 365.97997 159.86001 1106.0549 212.7622 259.82323 33.16471 2723.1206 337.26099 2423.0407 279.60396 127.43916 33.049774 42.901468 16.541826 87.127846 43.187378 53.069713 176.04122 161.82413 123.25756 878.04927 64.374026 149.47645 11.3

EQUITIES ALL

economicnerd.blogspot.in

558.3 115.13333 516.36667 342.4 83.283333 884.23333 461.25 157.43333 1102.02 211.06667 243.7 31.966667 2698.7667 331 2345.8 275.28333 124.4 11.366667 42.2 17.516667 85.816667 42.583333 59.533333 173.93333 165.46667 131.3 844.6 62.6 146.36667 11.3

563.0773 100.6964 521.6498 344.7865 84.52377 900.9567 159.0399 155.58 1106.045 204.2866 259.4697 31.69413 2722.762 325.783 2421.122 278.9119 124.5175 15.02986 42.7044 13.72548 87.08354 42.66214 12.91298 174.1237 124.6724 101.9727 866.7478 63.52208 148.4294 11.3

562.22861 93.104574 521.25392 343.66268 84.418425 900.47083 14.497821 152.59058 1106.0375 198.36661 259.22275 30.666968 2722.511 317.76588 2419.7821 278.42849 122.47676 2.4434389 42.56676 11.758333 87.052591 42.295267 2.9652076 172.78431 98.722908 87.10576 858.85404 62.927017 147.69799 11.3

561.0691 82.7333 520.7131 342.1274 84.27451 899.8071 182.9641 148.5066 1106.028 190.2792 258.8854 29.26374 2722.169 306.8136 2417.951 277.7681 119.6889 14.75113 42.37872 9.070977 87.01031 41.79408 28.51509 170.9546 63.27278 66.79576 848.0702 62.11409 146.6989 11.3

555.60756 119.63455 513.5834 340.80449 82.62541 875.69778 560.62003 157.28999 1100.0051 212.3378 235.72677 31.73529 2686.6794 330.73901 2307.6593 273.29604 123.61084 20.059955 41.898532 18.708174 85.172154 42.412622 74.595673 173.35878 176.57587 140.64244 830.70073 61.925974 145.07355 11.3

10/9/2014

TI TIDEWATER TIIL TIJARIA TIL TIMBOR TIMESGTY TIMETECHNO TIMKEN TINPLATE TIPSINDLTD TIRUMALCHM TITAN TNPETRO TNPL TNTELE TODAYS TOKYOPLAST TORNTPHARM TORNTPOWER TREEHOUSE TRENT TRF TRICOM TRIDENT TRIGYN TRIL TRITURBINE TRIVENI TTKHEALTH

50 / 56

DN UP

UP DN UP

DN DN DN UP

DN UP DN

44.216667 15091.9 187.15 3.8 398.25 6.85 30.716667 50.433333 406.83333 73.15 53 104.3 403.68333 13.616667 145.41667 5.6833333 3.6 31.716667 852.76667 140.4 507.53333 1370.0167 309.2 1.55 32.233333 53.35 172.83333 90.3 22.2 830.33333

44.84788 14720.34 211.5682 3.8 380.1314 7.255138 48.11454 49.60671 395.9642 72.76109 70.84759 139.5218 401.4844 13.39519 147.6659 5.716427 5.092212 62.15949 848.8849 139.7664 502.6166 1342.294 303.5175 1.55 30.86117 70.52898 169.3904 95.54873 21.96117 815.4337

45.359114 14720.642 225.59271 3.8 381.51969 7.6766142 56.898788 49.656393 396.41324 72.999079 81.020898 157.45941 403.26983 13.462794 150.18777 5.7473593 5.8801882 76.878406 849.11062 140.40268 503.83498 1342.4083 303.75844 1.55 30.982776 80.437505 169.75846 99.482876 22.036213 815.63558

46.05751 14721.05 244.7519 3.8 383.4163 8.252402 68.89913 49.72427 397.0266 73.3242 94.91886 181.9644 405.709 13.55515 153.633 5.789616 6.956659 96.98622 849.4191 141.2719 505.4995 1342.564 304.0876 1.55 31.14891 93.97375 170.2613 104.8574 22.13874 815.9114

44.084038 15277.786 179.9606 3.8 407.8062 6.7982874 25.161821 50.864432 412.42859 73.429637 47.717469 93.109406 405.42188 13.751604 145.19471 5.6778575 3.1359294 41.455466 854.78838 140.94453 510.42781 1383.9185 312.12751 1.55 32.962945 48.307008 174.68653 89.083756 22.346278 837.85545

EQUITIES ALL

economicnerd.blogspot.in

43.983333 14905.8 184.3 3.8 387.7 6.6 29.983333 49.966667 400.91667 72.7 51 102.65 400.66667 13.433333 143.83333 5.6666667 3.5 31.133333 850.58333 139.4 503.76667 1356.0333 306.1 1.55 31.416667 51.3 170.71667 88.7 22 822.66667

43.35212 15277.36 159.8818 3.8 405.8186 6.194862 12.58546 50.79329 411.7858 73.08891 33.15241 67.42822 402.8656 13.65481 141.5841 5.633573 2.007788 0.690515 854.4651 140.0336 508.6834 1383.756 311.7825 1.55 32.78883 34.12102 174.1596 83.45127 22.23883 837.5663

42.840886 15277.058 145.85729 3.8 404.43031 5.7733858 3.8012123 50.743607 411.33676 72.850921 22.979102 49.490594 401.08017 13.587206 139.06223 5.6026407 1.2198118 5.6635548 854.23938 139.39732 507.46502 1383.6417 311.54156 1.55 32.667224 24.212495 173.79154 79.517124 22.163787 837.36442

42.14249 15276.65 126.6981 3.8 402.5337 5.197598 8.19913 50.67573 410.7234 72.5258 9.081143 24.98564 398.641 13.49485 135.617 5.560384 0.143341 14.44426 853.9309 138.5281 505.8005 1383.486 311.2124 1.55 32.50109 10.67625 173.2887 74.14261 22.06126 837.0886

44.115962 14719.914 191.4894 3.8 378.1438 6.6517126 35.538179 49.535568 395.32141 72.420363 56.282531 113.84059 398.92812 13.298396 144.05529 5.6721425 3.9640706 41.086495 848.56162 138.85547 500.87219 1342.1315 303.17249 1.55 30.687055 56.342992 168.86347 89.916244 21.853722 815.14455

10/9/2014

TTKPRESTIG TTL TTML TUBEINVEST TULSI TV18BRDCST TVSELECT TVSMOTOR TVSSRICHAK TVTODAY TWILITAKA TWL UBENGG UBHOLDINGS UBL UCALFUEL UCOBANK UFLEX UGARSUGAR UJAAS ULTRACEMCO UMESLTD UNICHEMLAB UNIENTER UNIONBANK UNIPLY UNITECH UNITEDBNK UNITEDTEA UNITY

51 / 56

DN DN UP UP

UP

UP UP UP DN

UP DN UP UP UP UP

4051 46.416667 9.8833333 324.53333 4.9166667 28.016667 35.4 228.66667 1033.35 220.5 4.4666667 211.23333 9.1 25.816667 714.1 82.766667 81.466667 152.03333 10.3 22.033333 2576.95 4.2333333 219.91667 30.033333 202.1 7.2 20.3 43.733333 231.33333 23.516667

3995.665 52.1503 10.29142 319.2136 6.402668 38.49485 34.93831 226.9833 1002.863 215.0524 4.768914 207.0977 9.1 72.75344 703.7321 82.76273 80.08564 148.2809 11.81271 21.43172 2551.135 5.664355 217.1068 71.42888 205.1883 19.20551 63.516 104.4539 224.7334 30.1635

3995.9749 55.363414 10.590104 319.77864 7.1722316 43.730998 35.747759 227.2083 1004.1727 215.30962 5.0338286 207.6089 9.1 95.152751 705.00423 83.909504 80.218647 148.6445 12.6568 21.539623 2551.1746 6.43936 217.1333 91.604922 209.32708 24.842423 84.012 134.14086 225.07486 33.662154

3996.398 59.75292 10.99813 320.5506 8.223547 50.88421 36.85356 227.5157 1005.962 215.661 5.395733 208.3072 9.1 125.7529 706.7422 85.47613 80.40035 149.1412 13.80993 21.68703 2551.229 7.49811 217.1695 119.1678 214.9812 32.54313 112.012 174.6968 225.5414 38.44173

4078.7783 44.699901 9.7861917 327.39548 4.4491105 24.651717 35.920562 229.58891 1049.0624 223.31587 4.4103619 213.48409 9.1 53.772399 719.73932 83.179088 82.204787 154.03971 9.8457625 22.372759 2589.8717 3.795215 221.33105 45.44296 202.03724 12.925845 52.66 66.501306 234.75554 21.4455

EQUITIES ALL

economicnerd.blogspot.in

4023 45.833333 9.7666667 321.26667 4.8333333 27.633333 34.3 227.58333 1016.7 217.5 4.3333333 208.61667 9.1 25.233333 707.55 81.533333 80.633333 149.76667 10.15 21.616667 2564 4.1166667 218.48333 29.066667 199.2 7.15 19.9 42.216667 227.66667 23.083333

4078.335 40.0997 9.358575 326.5864 3.347332 17.15515 34.76169 229.2667 1047.187 222.9476 4.031086 212.7523 9.1 21.70344 717.9179 81.53727 82.01436 153.5191 8.637288 22.21828 2589.815 2.685645 221.2932 12.32888 196.1117 4.855507 23.316 18.50392 234.2666 16.4365

4078.0251 36.886586 9.0598964 326.02136 2.5777684 11.919002 33.952241 229.0417 1045.8773 222.69038 3.7661714 212.2411 9.1 0.6958722 716.64577 80.390496 81.881353 153.1555 7.7932 22.110377 2589.7754 1.91064 221.2667 3.6190028 191.97292 0.7814085 2.82 5.688245 233.92514 12.937846

4077.602 32.49708 8.651865 325.2494 1.526453 4.765791 32.84644 228.7343 1044.088 222.339 3.404267 211.5428 9.1 29.90428 714.9078 78.82387 81.69965 152.6588 6.640075 21.96297 2589.721 0.85189 221.2305 23.9439 186.3188 6.919296 25.18 34.86768 233.4586 8.158266

3995.2217 47.550099 9.8638083 318.40452 5.3008895 30.998283 33.779438 226.66109 1000.9876 214.68413 4.3896381 206.36591 9.1 40.68448 701.91068 81.120912 79.895213 147.76029 10.604238 21.277241 2551.0783 4.554785 217.06895 42.54296 199.26276 11.135169 34.172 61.951306 224.24446 25.1545

10/9/2014

UNIVCABLES UPERGANGES UPL USHAMART USHERAGRO UTTAMSTL UTTAMSUGAR UTTAMVALUE V2RETAIL VADILALIND VAIBHAVGBL VAKRANGEE VALECHAENG VALUEIND VARDHACRLC VARDMNPOLY VARUN VARUNSHIP VASCONEQ VASWANI VENKEYS VENUSREM VESUVIUS VETO VGUARD VICEROY VIDEOIND VIJAYABANK VIJSHAN VIKASGLOB

52 / 56

UP DN DN UP DN DN UP DN UP

DN DN UP DN UP DN UP DN

UP

50.1 38.566667 342.61667 22.866667 44.4 73.2 16.366667 7.85 34.95 208.63333 869.63333 124.53333 68.683333 12.183333 22.433333 51.466667 4.95 7.1333333 24.666667 3.6666667 544.56667 261.66667 720.51667 61.983333 910.01667 20.466667 167.66667 47.183333 13.866667 17.966667

50.10894 37.90386 338.3367 29.46208 45.88296 80.1518 25.1805 9.470755 35.224 205.6635 857.3286 123.0224 66.06175 44.60784 35.50092 51.00324 6.085373 20.29463 45.77875 16.50549 534.9318 298.363 734.4896 62.21225 893.6899 83.71212 212.2142 48.0498 14.72352 18.67879

50.159667 38.138481 338.47018 32.890226 47.039152 83.94768 29.40882 10.365152 35.39815 205.97239 858.41292 123.17249 66.067223 60.094317 41.880734 51.004744 6.7071874 26.485257 55.92 22.561486 535.31908 317.99612 745.17147 62.334372 893.94133 113.47273 233.73378 48.701622 15.246682 20.06586

50.22897 38.459 338.6525 37.57348 48.61865 89.13331 35.18522 11.58701 35.63606 206.3944 859.8942 123.3776 66.0747 81.2507 50.59633 51.0068 7.556661 34.9424 69.77417 30.8347 535.8482 344.8174 759.7641 62.5012 894.2848 154.1293 263.1321 49.59208 15.96139 21.96076

50.113687 38.982047 344.80444 20.795973 44.072346 71.082733 13.473168 7.3597483 34.875334 210.22885 876.1738 125.34254 69.996083 42.829736 18.183028 51.698921 4.6048758 14.957714 25.817083 17.925821 549.52274 250.34567 717.35345 61.912582 918.27003 85.720202 153.09527 46.983398 13.625494 18.10707

EQUITIES ALL

economicnerd.blogspot.in

50.05 37.983333 340.33333 22.483333 43.9 72.6 16.233333 7.7 34.9 206.81667 862.31667 123.61667 67.366667 11.766667 22.116667 51.233333 4.85 7.0666667 24.333333 3.5833333 539.33333 258.93333 716.03333 61.966667 901.58333 20.133333 166.83333 46.916667 13.733333 16.833333

50.04106 38.64614 344.6133 15.88792 42.41704 65.6482 7.419503 6.079245 34.626 209.7865 874.6214 125.1276 69.98825 20.65784 9.049083 51.69676 3.714627 6.094629 3.22125 9.255493 548.9682 222.237 702.0604 61.73775 917.9101 43.11212 122.2858 46.0502 12.87648 16.12121

49.990333 38.411519 344.47982 12.459774 41.260848 61.85232 3.1911801 5.1848477 34.45185 209.47761 873.53708 124.97751 69.982777 5.1713656 2.6692661 51.695256 3.0928126 0.096 1.1566667 3.1995 548.58092 202.60388 691.37853 61.615628 917.65867 13.351515 100.76622 45.398378 12.353318 14.73414

49.92103 38.091 344.2975 7.776516 39.68135 56.6667 2.585217 3.962993 34.21394 209.0556 872.0558 124.7724 69.9753 15.98502 6.04633 51.6932 2.243339 8.361143 12.6975 5.073714 548.0518 175.7826 676.7859 61.4488 917.3152 27.30505 71.36787 44.50792 11.63861 12.83924

50.036313 37.567953 338.14556 24.554027 44.227654 74.717268 19.126832 8.1902517 34.974666 205.22115 855.7762 122.80746 66.053917 22.435947 26.366972 51.001079 5.1951242 11.431543 31.259583 7.8351643 534.37726 270.25433 719.19655 62.037418 893.32997 41.10404 181.40473 47.116602 13.974506 16.69293

10/9/2014

VIMALOIL VIMTALABS VINATIORGA VINDHYATEL VINYLINDIA VIPIND VIPUL VISAKAIND VISASTEEL VISESHINFO VISUINTL VIVIDHA VIVIMEDLAB VKSPL VLSFINANCE VMART VOLTAMP VOLTAS VSSL VSTIND VSTTILLERS VTL VTMLTD WABAG WABCOINDIA WALCHANNAG WANBURY WEBELSOLAR WEIZFOREX WEIZMANIND

53 / 56

DN

UP UP UP UP DN DN UP DN DN

UP DN DN UP DN UP DN UP UP

183.66667 93.4 413 461.46667 42.35 115.1 32.883333 118.78333 18.983333 0.2333333 0.9 441.73333 410.63333 0.3166667 27.066667 587.66667 668.33333 237.56667 36.133333 1691.2 1566.6667 421.81667 24.2 1671.6167 3946.3167 106.48333 49.4 17.3 143.4 11.083333

183.4752 91.16967 396.2374 458.9163 42.38073 111.8993 43.32535 154.3719 48.61025 84.695 0.9 405.3291 400.0643 0.70588 73.95177 610.8121 666.7109 233.3166 36.25458 1687.647 1526.276 417.6906 24.6566 1638.005 3910.519 113.6425 46.26533 17.9983 137.2658 10.52145

184.62785 91.341808 398.67612 459.80869 42.860694 112.31803 48.668838 172.0767 62.654332 124.04 0.9 407.06549 400.09417 0.91816 96.606409 637.7322 667.50755 233.46399 36.37312 1692.7912 1526.8696 417.70948 25.14861 1648.6946 3942.9144 118.29549 46.295751 18.556286 137.76205 10.554727

186.2024 91.57697 402.0078 461.0277 43.51638 112.8901 55.96868 196.2636 81.84024 177.79 0.9 409.4377 400.135 1.20816 127.5554 674.5083 668.5959 233.6654 36.53506 1699.819 1527.681 417.7353 25.82075 1663.297 3987.17 124.652 46.33731 19.31856 138.44 10.60018

184.17492 94.576776 422.25422 463.06122 42.506422 116.85024 29.574882 107.32605 31.017079 140.575 0.9 460.55698 415.92858 0.50196 53.136282 585.72931 669.42971 239.74447 36.115141 1694.8176 1587.0748 423.88647 24.147799 1692.2482 3975.8102 104.56917 50.978223 17.150567 146.64474 11.376182

EQUITIES ALL

economicnerd.blogspot.in

182.33333 92.1 402 459.23333 41.85 113.05 32.366667 117.56667 18.716667 0.2166667 0.9 421.66667 405.31667 0.2833333 26.183333 570.33333 666.66667 235.28333 36.066667 1683.9 1545.8333 419.73333 23.9 1643.3333 3893.6333 105.06667 47.8 17.05 139.8 10.766667

182.5248 94.33033 418.7626 461.7837 41.81927 116.2507 21.92465 81.97814 10.91025 84.245 0.9 458.0709 415.8857 0.10588 20.70177 547.1879 668.2891 239.5334 35.94542 1687.453 1586.224 423.8594 23.4434 1676.945 3929.431 97.90751 50.93467 16.3517 145.9342 11.32855

181.37215 94.158192 416.32388 460.89131 41.339306 115.83197 16.581162 64.2733 3.1338374 44.9 0.9 456.33451 415.85583 0.01424 1.9528715 520.2678 667.49245 239.38601 35.82688 1682.3088 1585.6304 423.84052 22.95139 1666.2554 3897.0356 93.254512 50.904249 15.793714 145.43795 11.295273

179.7976 93.92303 412.9922 459.6723 40.68362 115.2599 9.281319 40.08636 16.05207 8.85 0.9 453.9623 415.815 0.27576 28.99609 483.4917 666.4041 239.1846 35.66494 1675.281 1584.819 423.8147 22.27925 1651.653 3852.78 86.89796 50.86269 15.03144 144.76 11.24982

181.82508 90.923224 392.74578 457.63878 41.693578 111.29976 35.675118 129.02395 28.503416 28.365 0.9 402.84302 400.02142 0.40196 41.517256 572.27069 665.57029 233.10553 36.084859 1680.2824 1525.4252 417.66353 23.952201 1622.7018 3864.1398 106.98083 46.221777 17.199433 136.55526 10.473818

10/9/2014

WELCORP WELENTRP WELINV WELPROJ WELSPUNIND WENDT WHEELS WHIRLPOOL WILLAMAGOR WINDMACHIN WINSOME WINSOMEDJ WIPRO WOCKPHARMA WONDERLA WSI WSTCSTPAPR WYETH XCHANGING XLENERGY XPROINDIA YESBANK ZANDUREALT ZEEL ZEEL ZEELEARN ZEEMEDIA ZENITHBIR ZENITHCOMP ZENITHINFO

54 / 56

UP UP DN

DN DN DN UP DN DN

DN DN DN UP DN UP DN

DN UP

81.4 171.35 35.766667 21.083333 309.06667 1573.3333 915.71667 444 63.433333 32.6 2.1166667 1.4666667 595.6 792.11667 298.08333 14.9 59.2 1081.15 41 3.4 36.283333 572.83333 2203.35 320.61667 0.8333333 35.666667 17.55 1.0166667 6.6166667 2.5833333

78.5136 167.329 35.15934 69.49684 302.6068 1549.978 881.6523 438.6483 64.25175 93.88805 2.329893 1.481407 598.0962 793.9727 299.81 15.48565 59.41532 1086.281 41.36933 3.446853 36.49509 576.0196 2214.059 322.8265 0.840528 36.01075 17.65247 1.032737 6.674302 2.613616

78.659621 168.85585 35.186974 92.661392 304.89158 1554.6244 882.49154 441.744 65.160584 123.63744 2.4602244 1.5193143 605.12572 799.38481 304.54102 16.643089 60.027791 1100.5914 42.332904 3.5618 37.074858 584.78286 2243.8648 328.77591 0.8594 36.900483 17.933003 1.0712632 6.8253134 2.6898041

78.85911 170.9417 35.22472 124.307 308.0129 1560.972 883.638 445.9732 66.40216 164.2787 2.638273 1.5711 614.7289 806.7784 311.0041 18.22429 60.86451 1120.141 43.64927 3.718831 37.8669 596.7546 2284.583 336.9035 0.885181 38.11597 18.31625 1.123895 7.031613 2.793886

82.895468 173.907 36.080219 61.161392 313.11441 1586.674 933.04923 447.78392 63.349416 72.580075 2.0567024 1.4728643 596.86793 793.12576 298.91333 15.02145 59.311561 1083.7062 41.160225 3.4177156 36.384972 574.37682 2208.6636 321.64116 0.8364906 35.813085 17.599178 1.0224211 6.6418992 2.5954612

EQUITIES ALL

economicnerd.blogspot.in

79.8 167.7 35.433333 20.416667 303.38333 1556.6667 897.78333 438 62.866667 31.3 2.0833333 1.4333333 589.3 787.23333 293.86667 13.95 58.65 1068.35 40.15 3.3 35.766667 565.01667 2176.7 315.33333 0.8166667 34.883333 17.3 0.9833333 6.4833333 2.5166667

82.6864 171.721 36.04066 27.99684 309.8432 1580.022 931.8477 443.3518 62.04825 29.98805 1.870107 1.418593 586.8038 785.3773 292.14 13.36435 58.43468 1063.219 39.78068 3.253147 35.55491 561.8304 2165.991 313.1235 0.809472 34.53925 17.19753 0.967263 6.425698 2.486384

82.540379 170.19415 36.013026 4.8322785 307.55842 1575.3756 931.00846 440.256 61.139416 0.23865 1.7397756 1.3806857 579.77428 779.96519 287.40898 12.206911 57.822209 1048.9086 38.817096 3.1382 34.975142 553.06714 2136.1852 307.17409 0.7906 33.649517 16.916997 0.9287368 6.2746866 2.4101959

82.34089 168.1083 35.97528 26.81329 304.4371 1569.028 929.862 436.0268 59.89784 40.4026 1.561727 1.3289 570.1711 772.5716 280.9459 10.62571 56.98549 1029.359 37.50073 2.981169 34.1831 541.0954 2095.467 299.0465 0.764819 32.43403 16.53375 0.876105 6.068387 2.306114

78.304532 165.143 35.119781 36.332278 299.33559 1543.326 880.45077 434.21608 62.950584 51.296015 2.1432976 1.4271357 588.03207 786.22424 293.03667 13.82855 58.538439 1065.7938 39.989775 3.2822844 35.665028 563.47318 2171.3864 314.30884 0.8135094 34.736915 17.250822 0.9775789 6.4581008 2.5045388

10/9/2014

ZENSARTECH ZICOM ZODIACLOTH ZODJRDMKJ ZUARI ZUARIGLOB ZYDUSWELL

55 / 56

UP DN UP UP

638.76667 115.33333 399.33333 37.3 205.3 91.733333 638.4

641.6526 116.5167 401.2015 37.33675 206.1728 92.03085 641.4486

649.73286 119.55113 406.41748 37.446997 208.62809 92.883381 649.94607

660.7714 123.6966 413.5431 37.5976 211.9823 94.04804 661.5546

640.21579 115.82778 400.26616 37.321082 205.7424 91.889717 639.91713

economicnerd.blogspot.in

631.53333 112.66667 394.66667 37.2 203.1 90.966667 630.8

628.6474 111.4833 392.7985 37.16325 202.2272 90.66915 627.7514

620.56714 108.44887 387.58252 37.053003 199.77191 89.816619 619.25393

609.5286 104.3034 380.4569 36.9024 196.4177 88.65196 607.6454

630.08421 112.17222 393.73384 37.178918 202.6576 90.810283 629.28287

Risk Disclosure Futures and options trading have large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Trade with risk capital only. The past performance of any trading strategy or methodology is not necessarily indicative of future results. Past performance is no guarantee of future results and should not be interpreted as a forecast of future performance. We make no promise as to the performance of the account and while the investment objective is major capital appreciation over time no representation is being made or implied that any account will or is likely to achieve profit. The value of your investments can decrease as well as increase and, as such, funds invested should constitute risk capital. The risk of loss in trading commodities and options can be substantial. You should therefore carefully consider whether such trading is suitable for you in light of your financial condition. The high degree of leverage that is often obtainable in Commodity trading can Work against you as well as for you. The use of leverage can lead to large losses as well as gains.

EQUITIES ALL

10/9/2014

56 / 56

economicnerd.blogspot.in

Work against you as well as for you. The use of leverage can lead to large losses as well as gains.

You should carefully consider whether your financial condition permits you to participate in futures trading. In so doing, you should be aware that futures and options trading can quickly lead to large losses as well as gains. Such trading losses can sharply reduce the value of your investment. All information provided on these pages is for fair use. Normal copyright protections apply to all commercial use of any documents or information. economicnerd@gmail.com is not responsible for any loss due to inaccuracies in the information provided.

Nothing presented here should be construed as investment advice or recommendations.

EQUITIES ALL