9/19/2014 Date EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE
Variable 20MICRONS 3IINFOTECH 3MINDIA 8KMILES A2ZMES AARTIDRUGS AARTIIND AARVEEDEN ABAN ABB ABBOTINDIA ABCIL ABGSHIP ABIRLANUVO ACC ACCELYA ACE ACROPETAL ADANIENT ADANIPORTS ADANIPOWER ADFFOODS ADHUNIK ADORWELD ADSL ADVANIHOTR ADVANTA AEGISCHEM AFL AFTEK AGARIND AGCNET AGRITECH
economicnerd.blogspot.in
1 / 94
Buy above
Tgt1
Tgt2
Tgt3
Sell Bellow
Tgt1
Tgt2
Tgt3
32.22 8.82 6677.40 385.16 26.59 739.09 296.30 53.86 709.54 1238.25 3177.49 311.78 257.82 1660.45 1508.98 740.02 33.75 3.87 506.75 292.63 53.73 70.71 42.55 247.03 23.19 74.55 326.77 375.46 72.98 6.05 97.70 63.92 7.50
32.55 8.97 6946.24 396.34 27.10 750.26 301.49 54.49 725.15 1256.03 3215.44 315.92 261.97 1694.65 1519.68 767.97 34.56 3.93 514.41 299.37 55.96 72.65 43.44 250.96 23.60 75.28 329.92 380.18 74.98 6.14 99.89 65.26 7.50
33.01 9.18 7313.50 411.61 27.79 765.53 308.59 55.35 746.49 1280.33 3267.28 321.57 267.65 1741.38 1534.29 806.15 35.67 4.00 524.87 308.58 59.01 75.30 44.64 256.33 24.16 76.26 334.23 386.65 77.70 6.27 102.88 67.09 7.50
33.92 9.59 8048.04 442.15 29.17 796.05 322.77 57.08 789.15 1328.93 3370.96 332.88 278.99 1834.83 1563.52 882.52 37.89 4.16 545.80 327.01 65.09 80.59 47.06 267.06 25.29 78.24 342.84 399.57 83.15 6.53 108.86 70.74 7.50
31.68 8.58 6217.65 366.49 25.76 721.01 287.85 52.84 683.86 1209.50 3116.51 305.12 251.08 1604.40 1491.97 692.48 32.40 3.78 494.35 281.52 49.92 67.49 41.10 240.67 22.51 73.40 321.73 367.84 69.67 5.90 94.10 61.73 7.50
31.35 8.43 5948.81 355.31 25.25 709.84 282.66 52.21 668.25 1191.72 3078.56 300.98 246.93 1570.20 1481.27 664.53 31.59 3.72 486.69 274.78 47.69 65.55 40.21 236.74 22.10 72.67 318.58 363.12 67.67 5.81 91.91 60.39 7.50
30.89 8.22 5581.55 340.04 24.56 694.57 275.56 51.35 646.91 1167.42 3026.72 295.33 241.25 1523.47 1466.66 626.35 30.48 3.65 476.23 265.57 44.64 62.90 39.01 231.37 21.54 71.69 314.27 356.65 64.95 5.68 88.92 58.56 7.50
29.98 7.81 4847.01 309.50 23.18 664.05 261.38 49.62 604.25 1118.82 2923.04 284.02 229.91 1430.02 1437.43 549.98 28.26 3.49 455.30 247.14 38.56 57.61 36.59 220.64 20.41 69.71 305.66 343.73 59.50 5.42 82.94 54.91 7.50
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
AGRODUTCH AHLEAST AHLUCONT AHLWEST AHMEDFORGE AIAENG AIL AJANTPHARM AJMERA AKSHOPTFBR AKZOINDIA ALBK ALCHEM ALEMBICLTD ALICON ALKALI ALKYLAMINE ALLCARGO ALLSEC ALMONDZ ALOKTEXT ALPA ALPHAGEO ALPINEHOU ALPSINDUS ALSTOMT&D AMARAJABAT AMARJOTHI AMBIKCO AMBUJACEM AMDIND AMLSTEEL AMRUTANJAN AMTEKAUTO
economicnerd.blogspot.in
2 / 94 3.65 199.32 182.17 109.75 413.96 954.53 512.74 1720.84 92.95 20.69 1292.28 124.31 59.00 63.08 171.07 23.04 401.79 235.21 26.99 19.15 13.33 10.04 494.79 22.50 2.31 354.41 651.48 90.81 516.03 212.71 27.50 4.10 308.09 244.34
3.65 201.79 187.73 110.10 428.84 964.55 518.67 1745.61 97.11 21.36 1308.48 126.62 60.95 63.47 174.92 23.44 410.07 238.57 27.87 19.15 13.56 10.26 510.52 22.50 2.39 359.89 671.70 92.10 523.50 215.09 27.87 4.10 315.58 248.92
3.65 205.17 195.31 110.58 449.17 978.25 526.77 1779.44 102.80 22.27 1330.60 129.77 63.62 64.00 180.18 23.98 421.39 243.16 29.07 19.15 13.86 10.57 532.01 22.50 2.50 367.37 699.33 93.86 533.70 218.34 28.38 4.10 325.82 255.18
3.65 211.94 210.49 111.53 489.83 1005.64 542.97 1847.11 114.18 24.10 1374.86 136.08 68.95 65.06 190.70 25.05 444.02 252.34 31.48 19.15 14.48 11.19 575.00 22.50 2.71 382.33 754.59 97.38 554.10 224.83 29.40 4.10 346.29 267.70
3.65 195.33 172.88 109.20 388.74 938.47 503.21 1680.81 85.75 19.56 1266.22 120.54 55.70 62.47 164.73 22.41 388.21 229.79 25.51 19.15 12.97 9.66 468.36 22.50 2.19 345.54 617.57 88.74 503.97 208.89 26.90 4.10 295.71 236.86
3.65 192.86 167.32 108.85 373.86 928.45 497.28 1656.04 81.59 18.89 1250.02 118.23 53.75 62.08 160.88 22.01 379.93 226.43 24.63 19.15 12.74 9.44 452.63 22.50 2.11 340.06 597.35 87.45 496.50 206.51 26.53 4.10 288.22 232.28
3.65 189.48 159.74 108.37 353.53 914.75 489.18 1622.21 75.90 17.98 1227.90 115.08 51.08 61.55 155.62 21.47 368.61 221.84 23.43 19.15 12.44 9.13 431.14 22.50 2.00 332.58 569.72 85.69 486.30 203.26 26.02 4.10 277.98 226.02
3.65 182.71 144.56 107.42 312.87 887.36 472.98 1554.54 64.52 16.15 1183.64 108.77 45.75 60.49 145.10 20.40 345.98 212.66 21.02 19.15 11.82 8.51 388.15 22.50 1.79 317.62 514.46 82.17 465.90 196.77 25.00 4.10 257.51 213.50
9/19/2014 EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ
AMTEKINDIA AMTL ANANTRAJ ANDHRABANK ANDHRACEMT ANDHRSUGAR ANGIND ANIKINDS ANKITMETAL ANSALAPI ANSALHSG ANTGRAPHIC APARINDS APCOTEXIND APLAB APLAPOLLO APLLTD APOLLOHOSP APOLLOTYRE APTECHT ARCHIDPLY ARCHIES ARCOTECH ARIES ARIHANT AROGRANITE ARROWTEX ARSHIYA ARSSINFRA ARVIND ARVINDREM ASAHIINDIA ASAHISONG ASAL
economicnerd.blogspot.in
3 / 94 106.91 14.44 56.49 80.78 11.28 147.88 27.71 33.13 7.26 35.55 34.16 0.24 416.06 359.07 42.15 320.02 418.01 1150.08 205.64 90.23 26.34 29.90 365.13 104.88 39.10 67.93 10.43 21.23 44.06 327.28 55.85 106.69 167.02 58.00
109.04 14.88 57.47 82.86 11.51 149.99 28.17 33.87 7.45 36.46 35.66 0.26 422.59 371.92 43.55 324.69 422.88 1162.61 207.76 91.69 27.57 32.11 366.66 109.01 39.10 72.58 10.80 21.78 45.16 332.02 57.04 108.87 170.31 58.95
111.94 15.48 58.80 85.71 11.82 152.87 28.81 34.87 7.71 37.71 37.71 0.29 431.50 389.46 45.46 331.07 429.54 1179.74 210.65 93.69 29.25 35.13 368.75 114.66 39.10 78.93 11.30 22.53 46.66 338.50 58.66 111.85 174.80 60.26
117.75 16.68 61.46 91.41 12.44 158.63 30.09 36.88 8.22 40.19 41.80 0.35 449.33 424.54 49.28 343.82 442.85 1214.00 216.43 97.67 32.61 41.17 372.92 125.96 39.10 91.63 12.29 24.03 49.66 351.45 61.90 117.82 183.79 62.87
103.44 13.71 54.91 77.32 10.92 144.47 26.94 31.92 6.94 34.05 31.59 0.21 405.49 337.33 39.80 312.48 410.19 1129.97 202.26 87.87 24.21 25.85 362.72 97.82 39.10 59.52 9.82 20.32 42.24 319.62 53.90 103.11 161.63 56.45
101.31 13.27 53.93 75.24 10.69 142.36 26.48 31.18 6.75 33.14 30.09 0.19 398.96 324.48 38.40 307.81 405.32 1117.44 200.14 86.41 22.98 23.64 361.19 93.69 39.10 54.87 9.45 19.77 41.14 314.88 52.71 100.93 158.34 55.50
98.41 12.67 52.60 72.39 10.38 139.48 25.84 30.18 6.49 31.89 28.04 0.16 390.05 306.94 36.49 301.43 398.66 1100.31 197.25 84.41 21.30 20.62 359.10 88.04 39.10 48.52 8.95 19.02 39.64 308.40 51.09 97.95 153.85 54.19
92.60 11.47 49.94 66.69 9.76 133.72 24.56 28.17 5.98 29.41 23.95 0.10 372.22 271.86 32.67 288.68 385.35 1066.05 191.47 80.43 17.94 14.58 354.93 76.74 39.10 35.82 7.96 17.52 36.64 295.45 47.85 91.98 144.86 51.58
9/19/2014 EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
ASHAPURMIN ASHIANA ASHIMASYN ASHOKA ASHOKLEY ASIANHOTNR ASIANPAINT ASIANTILES ASIL ASSAMCO ASTEC ASTRAL ASTRAMICRO ASTRAZEN ATFL ATLANTA ATLASCYCLE ATNINTER ATUL ATULAUTO AURIONPRO AUROPHARMA AUSTRAL AUTOAXLES AUTOIND AUTOLITIND AVANTI AVTNPL AXIS-IT&T AXISBANK AXISGOLD BAFNAPHARM BAGFILMS BAJAJ-AUTO
economicnerd.blogspot.in
4 / 94 80.74 162.73 9.69 143.07 40.74 142.29 659.37 105.91 1.08 5.05 70.81 809.55 124.31 944.66 639.09 70.44 293.93 0.54 1375.81 384.49 302.10 879.12 0.89 690.44 110.98 29.31 1610.36 51.18 122.20 403.86 2589.98 34.05 3.98 2384.95
83.19 166.23 9.91 146.81 41.92 143.58 667.80 108.90 1.12 5.15 72.38 822.82 125.57 951.36 650.49 71.50 301.40 0.58 1392.87 391.24 307.39 892.00 0.91 696.44 115.16 31.02 1628.08 51.98 126.93 408.55 2607.90 34.98 4.14 2423.11
86.52 171.02 10.22 151.92 43.53 145.35 679.33 112.98 1.17 5.27 74.52 840.94 127.30 960.53 666.06 72.96 311.60 0.63 1416.19 400.46 314.61 909.60 0.94 704.63 120.88 33.35 1652.30 53.08 133.39 414.95 2632.38 36.25 4.35 2475.24
93.19 180.60 10.84 162.12 46.75 148.90 702.38 121.14 1.28 5.53 78.79 877.20 130.74 978.85 697.21 75.87 332.00 0.74 1462.83 418.90 329.05 944.80 0.99 721.03 132.30 38.01 1700.72 55.28 146.31 427.75 2681.34 38.80 4.77 2579.49
76.66 156.97 9.31 136.88 38.76 140.21 645.78 100.94 1.02 4.90 68.24 788.00 122.29 933.99 620.51 68.71 281.57 0.46 1348.34 373.51 293.50 858.28 0.86 680.86 103.87 26.29 1581.94 49.87 114.15 396.34 2561.52 32.50 3.72 2323.05
74.21 153.47 9.09 133.14 37.58 138.92 637.35 97.95 0.98 4.80 66.67 774.73 121.03 927.29 609.11 67.65 274.10 0.42 1331.28 366.76 288.21 845.40 0.84 674.86 99.69 24.58 1564.22 49.07 109.42 391.65 2543.60 31.57 3.56 2284.89
70.88 148.68 8.78 128.03 35.97 137.15 625.82 93.87 0.93 4.68 64.53 756.61 119.30 918.12 593.54 66.19 263.90 0.37 1307.96 357.54 280.99 827.80 0.81 666.67 93.97 22.25 1540.00 47.97 102.96 385.25 2519.12 30.30 3.35 2232.76
64.21 139.10 8.16 117.83 32.75 133.60 602.77 85.71 0.82 4.42 60.26 720.35 115.86 899.80 562.39 63.28 243.50 0.26 1261.32 339.10 266.55 792.60 0.76 650.27 82.55 17.59 1491.58 45.77 90.04 372.45 2470.16 27.75 2.93 2128.51
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ
BAJAJCORP BAJAJELEC BAJAJFINSV BAJAJHIND BAJAJHLDNG BAJFINANCE BALAJITELE BALAMINES BALKRISIND BALLARPUR BALMLAWRIE BALPHARMA BALRAMCHIN BANARBEADS BANARISUG BANCOINDIA BANG BANKBARODA BANKBEES BANKINDIA BANSWRAS BARTRONICS BASF BASML BATAINDIA BAYERCROP BBL BBTC BEARDSELL BECREL BEDMUTHA BEL BEML BEPL
economicnerd.blogspot.in
5 / 94 275.23 276.52 1079.08 21.74 1361.66 2589.24 85.15 88.24 775.57 18.48 614.66 67.17 57.44 50.71 1322.44 156.14 14.01 953.58 1637.68 295.14 83.24 12.32 1213.02 149.57 1263.81 2504.19 621.51 282.08 59.26 5.40 20.83 2150.30 687.37 18.49
280.53 279.22 1087.96 22.04 1376.43 2651.19 86.81 89.70 788.87 18.93 624.86 68.28 58.11 52.43 1356.18 159.41 14.41 968.52 1657.55 300.70 85.94 12.57 1240.76 157.61 1281.84 2529.42 636.64 290.03 60.76 5.49 21.68 2175.02 700.23 19.18
287.77 282.92 1100.10 22.45 1396.60 2735.82 89.06 91.69 807.04 19.55 638.80 69.78 59.02 54.79 1402.26 163.89 14.95 988.93 1684.69 308.29 89.63 12.90 1278.65 168.60 1306.46 2563.89 657.32 300.89 62.81 5.62 22.84 2208.80 717.80 20.13
302.24 290.32 1124.37 23.26 1436.94 2905.08 93.58 95.68 843.38 20.79 666.68 72.80 60.85 59.51 1494.43 172.85 16.05 1029.74 1738.99 323.48 97.00 13.57 1354.44 190.57 1355.72 2632.84 698.68 322.61 66.89 5.88 25.17 2276.35 752.94 22.03
266.57 272.18 1064.92 21.26 1337.99 2486.96 82.45 85.86 753.93 17.72 598.09 65.38 56.36 47.79 1266.56 150.76 13.34 929.37 1605.72 286.06 78.71 11.93 1167.33 135.43 1234.69 2463.81 596.49 268.82 56.79 5.25 19.37 2110.60 666.38 17.31
261.27 269.48 1056.04 20.96 1323.22 2425.01 80.79 84.40 740.63 17.27 587.89 64.27 55.69 46.07 1232.82 147.49 12.94 914.43 1585.85 280.50 76.01 11.68 1139.59 127.39 1216.66 2438.58 581.36 260.87 55.29 5.16 18.52 2085.88 653.52 16.62
254.03 265.78 1043.90 20.55 1303.05 2340.38 78.54 82.41 722.46 16.65 573.95 62.77 54.78 43.71 1186.74 143.01 12.40 894.02 1558.71 272.91 72.32 11.35 1101.70 116.40 1192.04 2404.11 560.68 250.01 53.24 5.03 17.36 2052.10 635.95 15.67
239.56 258.38 1019.63 19.74 1262.71 2171.12 74.02 78.42 686.12 15.41 546.07 59.75 52.95 38.99 1094.57 134.05 11.30 853.21 1504.41 257.72 64.95 10.68 1025.91 94.43 1142.78 2335.16 519.32 228.29 49.16 4.77 15.03 1984.55 600.81 13.77
9/19/2014 EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ
BERGEPAINT BFINVEST BFUTILITIE BGLOBAL BGRENERGY BHAGYNAGAR BHARATFORG BHARATGEAR BHARATRAS BHARTIARTL BHARTISHIP BHEL BHUSANSTL BIL BILENERGY BILPOWER BIMETAL BINANIIND BINDALAGRO BIOCON BIRLACORPN BIRLACOT BIRLAERIC BIRLAMONEY BLBLIMITED BLISSGVS BLKASHYAP BLUECHIP BLUEDART BLUESTARCO BLUESTINFO BODALCHEM BOMDYEING BOSCHLTD
economicnerd.blogspot.in
6 / 94 363.42 108.35 655.73 5.08 168.17 19.68 871.27 77.06 661.34 417.42 43.73 227.11 135.64 359.97 1.80 2.12 324.67 133.63 33.91 498.39 516.64 0.15 69.49 22.54 8.83 63.38 17.66 0.54 5261.56 345.52 243.19 53.49 71.08 14920.34
369.39 377.55 393.86 111.91 116.77 126.50 669.11 687.39 723.95 5.23 5.44 5.86 171.34 175.67 184.35 20.00 20.44 21.30 883.74 900.77 934.83 78.72 80.99 85.52 683.00 712.61 771.81 420.24 424.11 431.83 44.54 45.64 47.85 231.14 236.65 247.66 139.66 145.15 156.14 363.68 368.75 378.90 1.80 1.80 1.80 2.19 2.30 2.51 336.16 351.86 383.25 137.55 142.92 153.64 34.81 36.02 38.46 504.63 513.15 530.19 526.25 539.38 565.64 0.17 0.20 0.27 70.65 72.24 75.41 23.51 24.83 27.49 8.87 8.92 9.02 65.63 68.70 74.84 18.04 18.55 19.58 0.56 0.59 0.64 5514.37 5859.74 6550.47 348.56 352.71 361.01 251.18 262.08 283.89 54.95 56.95 60.95 72.37 74.14 77.68 15046.23 15218.20 15562.14
353.73 102.35 633.82 4.82 162.98 19.17 851.13 74.34 624.86 412.93 42.42 220.54 128.91 354.03 1.80 1.98 305.23 127.07 32.44 488.36 500.96 0.10 67.61 20.86 8.77 59.57 17.04 0.51 4822.19 340.68 229.76 51.06 68.97 14719.66
347.76 98.79 620.44 4.67 159.81 18.85 838.66 72.68 603.20 410.11 41.61 216.51 124.89 350.32 1.80 1.91 293.74 123.15 31.54 482.12 491.35 0.08 66.45 19.89 8.73 57.32 16.66 0.49 4569.38 337.64 221.77 49.60 67.68 14593.77
339.60 93.93 602.16 4.46 155.48 18.41 821.63 70.41 573.59 406.24 40.51 211.00 119.40 345.25 1.80 1.80 278.04 117.78 30.33 473.60 478.22 0.05 64.86 18.57 8.68 54.25 16.15 0.46 4224.01 333.49 210.87 47.60 65.91 14421.80
323.29 84.20 565.60 4.04 146.80 17.55 787.57 65.88 514.39 398.52 38.30 199.99 108.41 335.10 1.80 1.59 246.65 107.06 27.89 456.56 451.96 0.02 61.69 15.91 8.58 48.11 15.12 0.41 3533.28 325.19 189.06 43.60 62.37 14077.86
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
BPCL BPL BRANDHOUSE BRFL BRIGADE BRITANNIA BROADCAST BROOKS BSELINFRA BSL BSLGOLDETF BSLIMITED BSLNIFTY BURNPUR BUTTERFLY BVCL CADILAHC CAIRN CALSOFT CANBK CANDC CANFINHOME CANTABIL CAPF CAPLIPOINT CARBORUNIV CAREERP CARERATING CASTROLIND CCCL CCL CEATLTD CEBBCO CELEBRITY
economicnerd.blogspot.in
7 / 94 657.96 23.84 2.27 158.97 152.88 1459.64 4.45 42.98 3.06 32.41 2589.83 29.48 77.42 14.49 283.65 14.97 1303.93 326.70 5.20 400.25 56.38 448.72 27.63 328.64 504.87 213.58 135.67 1487.21 436.56 7.86 116.97 780.58 19.24 15.65
669.59 24.94 2.33 160.77 156.08 1482.75 4.45 43.91 3.14 33.79 2605.80 30.11 78.07 14.94 286.19 15.33 1318.80 328.56 5.20 406.19 57.38 461.63 28.16 339.28 514.12 218.41 142.02 1511.52 442.64 8.03 118.94 790.68 19.78 15.95
685.47 26.43 2.41 163.24 160.45 1514.33 4.45 45.17 3.24 35.67 2627.60 30.96 78.97 15.57 289.66 15.82 1339.12 331.11 5.20 414.31 58.73 479.26 28.87 353.81 526.76 225.01 150.68 1544.73 450.95 8.27 121.62 804.47 20.50 16.36
717.23 29.41 2.56 168.16 169.20 1577.49 4.45 47.69 3.45 39.43 2671.22 32.65 80.78 16.82 296.59 16.80 1379.75 336.20 5.20 430.53 61.45 514.52 30.31 382.88 552.03 238.21 168.01 1611.15 467.56 8.73 127.00 832.05 21.96 17.18
639.04 21.96 2.18 156.08 147.62 1422.16 4.45 41.47 2.94 30.04 2564.52 28.47 76.36 13.71 279.60 14.38 1280.07 323.75 5.20 390.65 54.77 427.18 26.77 310.76 489.78 205.62 124.68 1447.74 426.74 7.59 113.78 764.32 18.36 15.15
627.41 20.86 2.12 154.28 144.42 1399.05 4.45 40.54 2.86 28.66 2548.55 27.84 75.71 13.26 277.06 14.02 1265.20 321.89 5.20 384.71 53.77 414.27 26.24 300.12 480.53 200.79 118.33 1423.43 420.66 7.42 111.81 754.22 17.82 14.85
611.53 19.37 2.04 151.81 140.05 1367.47 4.45 39.28 2.76 26.78 2526.75 26.99 74.81 12.63 273.59 13.53 1244.88 319.34 5.20 376.59 52.42 396.64 25.53 285.59 467.89 194.19 109.67 1390.22 412.35 7.18 109.13 740.43 17.10 14.44
579.77 16.39 1.89 146.89 131.30 1304.31 4.45 36.76 2.55 23.02 2483.13 25.30 73.00 11.38 266.66 12.55 1204.25 314.25 5.20 360.37 49.70 361.38 24.09 256.52 442.62 180.99 92.34 1323.80 395.74 6.72 103.75 712.85 15.64 13.62
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
CELESTIAL CENTENKA CENTEXT CENTRALBK CENTUM CENTURYPLY CENTURYTEX CERA CEREBRAINT CESC CGCL CHAMBLFERT CHEMFALKAL CHENNPETRO CHOLAFIN CHROMATIC CIMMCO CINELINE CINEVISTA CIPLA CLASSIC CLNINDIA CLUTCHAUTO CMAHENDRA CMC CNOVAPETRO COALINDIA COLPAL COMPUAGE COMPUSOFT CONCOR CONSOFINVT CORDSCABLE COREEDUTEC
economicnerd.blogspot.in
8 / 94 28.27 176.34 1.78 66.81 462.20 120.30 597.24 1653.93 9.97 801.70 184.00 66.00 111.25 105.00 507.35 5.08 42.55 13.82 4.14 619.65 2.33 932.18 28.36 27.85 2286.96 16.89 345.83 1650.02 129.95 12.70 1299.73 54.84 29.29 13.50
28.82 178.49 1.82 67.94 478.13 122.65 605.61 1674.28 10.24 814.13 185.82 67.16 114.63 110.68 512.17 5.23 42.81 14.20 4.27 625.66 2.37 941.34 29.46 27.85 2331.85 17.31 348.85 1666.31 134.28 13.13 1319.12 56.17 30.15 13.69
29.56 181.44 1.87 69.47 499.88 125.85 617.06 1702.06 10.60 831.11 188.30 68.75 119.24 118.43 518.76 5.44 43.17 14.72 4.45 633.87 2.42 953.86 30.97 27.85 2393.17 17.88 352.98 1688.56 140.19 13.70 1345.61 57.98 31.32 13.94
31.05 187.34 1.97 72.54 543.39 132.27 639.94 1757.64 11.33 865.07 193.27 71.92 128.47 133.95 531.93 5.86 43.87 15.75 4.82 650.29 2.52 978.89 33.97 27.85 2515.83 19.02 361.22 1733.06 152.02 14.85 1398.58 61.59 33.66 14.45
27.38 172.86 1.72 64.99 435.30 116.45 583.71 1621.22 9.53 781.55 181.10 64.10 105.60 95.00 499.65 4.82 42.15 13.18 3.91 610.05 2.27 917.52 26.49 27.85 2213.54 16.21 341.02 1623.98 122.65 12.00 1268.37 52.66 27.86 13.20
26.83 170.71 1.68 63.86 419.37 114.10 575.34 1600.87 9.26 769.12 179.28 62.94 102.22 89.32 494.83 4.67 41.89 12.80 3.78 604.04 2.23 908.36 25.39 27.85 2168.65 15.79 338.00 1607.69 118.32 11.57 1248.98 51.33 27.00 13.01
26.09 167.76 1.63 62.33 397.62 110.90 563.89 1573.09 8.90 752.14 176.80 61.35 97.61 81.57 488.24 4.46 41.53 12.28 3.60 595.83 2.18 895.84 23.88 27.85 2107.33 15.22 333.87 1585.44 112.41 11.00 1222.49 49.52 25.83 12.76
24.60 161.86 1.53 59.26 354.11 104.48 541.01 1517.51 8.17 718.18 171.83 58.18 88.38 66.05 475.07 4.04 40.83 11.25 3.23 579.41 2.08 870.81 20.88 27.85 1984.67 14.08 325.63 1540.94 100.58 9.85 1169.52 45.91 23.49 12.25
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
COROENGG COROMANDEL CORPBANK COSMOFILMS COUNCODOS COX&KINGS CPSEETF CREATIVEYE CRISIL CROMPGREAV CUB CUBEXTUB CUMMINSIND CURATECH CYBERMEDIA CYBERTECH CYIENT DAAWAT DABUR DALMIABHA DALMIAREF DALMIASUG DATAMATICS DBCORP DBREALTY DBSTOCKBRO DCBBANK DCM DCMSHRIRAM DCW DECCANCE DECOLIGHT DEEPAKFERT DEEPAKNTR
economicnerd.blogspot.in
9 / 94 53.01 320.30 343.55 107.18 3.20 339.85 24.90 5.60 1971.95 219.53 84.89 10.00 695.58 19.35 7.08 47.17 479.71 130.04 224.22 457.85 123.93 22.20 85.49 349.53 77.69 65.55 87.44 90.64 234.10 27.42 396.14 2.51 170.93 86.27
53.95 324.81 349.18 111.97 3.20 346.71 25.08 5.83 1996.15 221.96 86.24 10.00 701.78 19.63 7.12 49.07 484.24 131.83 225.61 465.72 128.55 22.59 88.04 356.18 80.62 65.64 89.00 92.31 238.46 28.08 403.64 2.59 174.40 87.66
55.23 330.98 356.88 118.51 3.20 356.10 25.33 6.15 2029.20 225.29 88.08 10.00 710.26 20.01 7.17 51.65 490.42 134.28 227.50 476.47 134.87 23.13 91.53 365.26 84.62 65.76 91.12 94.59 244.41 28.99 413.87 2.69 179.13 89.55
57.79 343.31 372.27 131.59 3.20 374.86 25.82 6.78 2095.30 231.94 91.76 10.00 727.22 20.78 7.27 56.83 502.77 139.17 231.28 497.97 147.50 24.20 98.51 383.43 92.63 66.01 95.38 99.15 256.31 30.80 434.35 2.90 188.58 93.33
51.49 313.00 334.40 98.92 3.20 328.60 24.61 5.20 1933.05 215.62 82.71 10.00 685.67 18.90 7.02 43.93 472.49 127.16 222.03 445.05 116.07 21.55 81.21 338.67 72.71 65.40 84.91 87.91 227.00 26.33 383.91 2.39 165.27 84.03
50.55 308.49 328.77 94.13 3.20 321.74 24.43 4.97 1908.85 213.19 81.36 10.00 679.47 18.62 6.98 42.03 467.96 125.37 220.64 437.18 111.45 21.16 78.66 332.02 69.78 65.31 83.35 86.24 222.64 25.67 376.41 2.31 161.80 82.64
49.27 302.32 321.07 87.59 3.20 312.35 24.18 4.65 1875.80 209.86 79.52 10.00 670.99 18.24 6.93 39.45 461.78 122.92 218.75 426.43 105.13 20.62 75.17 322.94 65.78 65.19 81.23 83.96 216.69 24.76 366.18 2.21 157.07 80.75
46.71 289.99 305.68 74.51 3.20 293.59 23.69 4.02 1809.70 203.21 75.84 10.00 654.03 17.47 6.83 34.27 449.43 118.03 214.97 404.93 92.50 19.55 68.19 304.77 57.77 64.94 76.97 79.40 204.79 22.95 345.70 2.00 147.62 76.97
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ BE
DEEPIND DELTACORP DELTAMAGNT DEN DENABANK DENORA DHAMPURSUG DHANBANK DHANUKA DHARSUGAR DHFL DHUNINV DIAPOWER DICIND DIGJAM DISHMAN DISHTV DIVISLAB DLF DLINKINDIA DOLPHINOFF DONEAR DPSCLTD DPTL DQE DRDATSONS DREDGECORP DRREDDY DSKULKARNI DSSL DUNCANSLTD DWARKESH DYNAMATECH DYNATECH
economicnerd.blogspot.in
10 / 94 85.47 90.68 32.49 167.29 64.30 157.42 53.56 46.63 481.24 23.69 342.80 104.01 130.22 532.35 7.96 173.66 58.66 1735.31 174.74 134.94 142.63 22.04 21.64 142.61 24.50 19.37 459.56 3176.48 81.51 7.10 29.13 38.65 1939.13 1.85
90.56 91.93 32.51 170.64 65.14 161.58 53.99 47.32 488.33 24.20 346.87 107.16 133.93 537.16 8.27 177.64 59.38 1763.39 177.84 139.52 146.23 22.57 22.29 145.31 25.76 19.71 468.62 3220.48 82.21 7.10 29.54 39.32 1963.41 1.85
97.51 93.64 32.53 175.21 66.28 167.26 54.57 48.27 498.03 24.90 352.44 111.46 139.00 543.74 8.69 183.09 60.38 1801.76 182.06 145.78 151.15 23.29 23.18 149.01 27.47 20.17 481.00 3280.58 83.18 7.10 30.10 40.25 1996.57 1.85
111.41 97.05 32.58 184.36 68.57 178.61 55.73 50.16 517.42 26.29 363.57 120.06 149.14 556.91 9.54 193.97 62.36 1878.49 190.52 158.31 160.98 24.74 24.95 156.40 30.91 21.09 505.76 3400.79 85.10 7.10 31.22 42.09 2062.90 1.85
76.43 88.67 32.46 161.81 62.95 150.53 52.89 45.52 469.76 22.86 336.25 98.74 124.03 524.65 7.44 167.09 57.49 1689.74 169.71 127.21 136.67 21.16 20.56 138.19 22.30 18.83 444.74 3105.47 80.39 7.10 28.47 37.55 1900.07 1.85
71.34 87.42 32.44 158.46 62.11 146.37 52.46 44.83 462.67 22.35 332.18 95.59 120.32 519.84 7.13 163.11 56.77 1661.66 166.61 122.63 133.07 20.63 19.91 135.49 21.04 18.49 435.68 3061.47 79.69 7.10 28.06 36.88 1875.79 1.85
64.39 85.71 32.42 153.89 60.97 140.69 51.88 43.88 452.97 21.65 326.61 91.29 115.25 513.26 6.71 157.66 55.77 1623.29 162.39 116.37 128.15 19.91 19.02 131.79 19.33 18.03 423.30 3001.37 78.72 7.10 27.50 35.95 1842.63 1.85
50.49 82.30 32.37 144.74 58.68 129.34 50.72 41.99 433.58 20.26 315.48 82.69 105.11 500.09 5.86 146.78 53.79 1546.56 153.93 103.84 118.32 18.46 17.25 124.40 15.89 17.11 398.54 2881.16 76.80 7.10 26.38 34.11 1776.30 1.85
9/19/2014 EQ EQ EQ EQ N1 N3 N4 N5 EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
EASTSILK EASUNREYRL ECEIND ECLERX ECLFINANCE ECLFINANCE ECLFINANCE ECLFINANCE EDELWEISS EDL EDUCOMP EICHERMOT EIDPARRY EIHAHOTELS EIHOTEL EIMCOELECO EKC ELDERPHARM ELECON ELECTCAST ELECTHERM ELFORGE ELGIEQUIP ELGIRUBCO ELNET EMAMIINFRA EMAMILTD EMCO EMKAY EMMBI EMPEESUG ENERGYDEV ENGINERSIN ENIL
economicnerd.blogspot.in
11 / 94 2.78 72.11 117.36 1380.39 1017.28 1027.92 1090.87 1012.94 50.52 39.37 33.26 11657.13 231.58 209.45 100.04 362.04 18.06 201.79 55.58 27.05 19.43 7.61 129.79 34.13 73.45 41.31 715.41 40.71 44.36 14.61 5.33 20.43 243.60 419.01
2.82 73.33 120.79 1396.27 1022.07 1031.56 1098.25 1014.77 51.45 40.00 33.71 11831.23 234.20 211.55 101.90 367.65 18.55 204.95 57.33 27.42 19.87 7.78 132.02 34.86 75.96 42.43 723.90 41.70 45.46 14.89 5.48 20.86 248.27 427.99
2.87 74.99 125.48 1417.96 1028.61 1036.53 1108.35 1017.28 52.74 40.87 34.32 12069.07 237.78 214.41 104.44 375.31 19.23 209.26 59.74 27.93 20.46 8.02 135.06 35.87 79.39 43.96 735.48 43.04 46.96 15.27 5.69 21.46 254.67 440.28
2.97 78.32 134.84 1461.34 1041.70 1046.48 1128.53 1022.29 55.30 42.61 35.54 12544.74 244.94 220.14 109.52 390.63 20.58 217.89 64.54 28.95 21.64 8.48 141.15 37.88 86.26 47.02 758.65 45.73 49.96 16.04 6.10 22.64 267.45 464.84
2.72 70.14 111.64 1354.91 1009.72 1022.18 1079.13 1010.06 48.98 38.33 32.54 11375.42 227.37 206.10 97.01 352.96 17.24 196.66 52.62 26.45 18.72 7.34 126.16 32.92 69.20 39.44 701.79 39.09 42.54 14.14 5.07 19.72 235.95 404.24
2.68 68.92 108.21 1339.03 1004.93 1018.54 1071.75 1008.23 48.05 37.70 32.09 11201.32 224.75 204.00 95.15 347.35 16.75 193.50 50.87 26.08 18.28 7.17 123.93 32.19 66.69 38.32 693.30 38.10 41.44 13.86 4.92 19.29 231.28 395.26
2.63 67.26 103.52 1317.34 998.39 1013.57 1061.65 1005.72 46.76 36.83 31.48 10963.48 221.17 201.14 92.61 339.69 16.07 189.19 48.46 25.57 17.69 6.93 120.89 31.18 63.26 36.79 681.72 36.76 39.94 13.48 4.71 18.69 224.88 382.97
2.53 63.93 94.16 1273.96 985.30 1003.62 1041.47 1000.71 44.20 35.09 30.26 10487.81 214.01 195.41 87.53 324.37 14.72 180.56 43.66 24.55 16.51 6.47 114.80 29.17 56.39 33.73 658.55 34.07 36.94 12.71 4.30 17.51 212.10 358.41
9/19/2014 BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ
ENTEGRA EON ERAINFRA EROSMEDIA ESABINDIA ESCORTS ESL ESSAROIL ESSARPORTS ESSARSHPNG ESSDEE ESSELPACK ESTER EUROCERA EUROMULTI EUROTEXIND EVEREADY EVERESTIND EVERONN EXCELCROP EXCELINDUS EXCELINFO EXIDEIND FACT FAGBEARING FARMAXIND FCEL FCSSOFT FDC FEDDERLOYD FEDERALBNK FIEMIND FILATEX FINANTECH
economicnerd.blogspot.in
12 / 94 3.96 28.98 18.11 269.49 643.98 157.23 5.48 120.57 91.18 21.47 478.23 120.93 27.47 6.95 3.15 30.01 110.81 272.05 40.16 1108.13 301.27 17.62 177.36 33.00 2845.27 1.43 13.47 0.49 153.24 72.38 125.47 654.57 38.62 246.36
4.04 29.86 18.60 277.64 655.61 160.29 5.62 121.72 92.64 22.04 487.65 122.46 28.41 6.95 3.25 30.95 114.17 277.89 40.81 1144.46 308.85 18.09 179.88 33.47 2860.74 1.47 13.99 0.53 155.21 73.56 127.22 660.43 39.36 249.11
4.14 31.06 19.28 288.76 671.49 164.48 5.80 123.29 94.64 22.82 500.51 124.54 29.69 6.95 3.38 32.22 118.76 285.87 41.71 1194.10 319.20 18.74 183.32 34.11 2881.87 1.52 14.70 0.59 157.91 75.17 129.61 668.42 40.36 252.86
4.34 33.46 20.63 311.02 703.27 172.85 6.16 126.43 98.62 24.38 526.25 128.71 32.26 6.95 3.64 34.78 127.93 301.83 43.50 1293.37 339.90 20.04 190.20 35.38 2924.13 1.63 16.13 0.70 163.31 78.39 134.41 684.42 42.36 260.38
3.84 27.52 17.29 255.86 625.02 152.22 5.27 118.73 88.82 20.53 462.82 118.47 25.88 6.95 3.00 28.44 105.19 262.45 39.09 1046.97 288.73 16.83 173.29 32.25 2820.78 1.37 12.58 0.41 150.06 70.47 122.63 645.23 37.43 241.94
3.76 26.64 16.80 247.71 613.39 149.16 5.13 117.58 87.36 19.96 453.40 116.94 24.94 6.95 2.90 27.50 101.83 256.61 38.44 1010.64 281.15 16.36 170.77 31.78 2805.31 1.33 12.06 0.37 148.09 69.29 120.88 639.37 36.69 239.19
3.66 25.44 16.12 236.59 597.51 144.97 4.95 116.01 85.36 19.18 440.54 114.86 23.66 6.95 2.77 26.23 97.24 248.63 37.54 961.00 270.80 15.71 167.33 31.14 2784.18 1.28 11.35 0.31 145.39 67.68 118.49 631.38 35.69 235.44
3.46 23.04 14.77 214.33 565.73 136.60 4.59 112.87 81.38 17.62 414.80 110.69 21.09 6.95 2.51 23.67 88.07 232.67 35.75 861.73 250.10 14.41 160.45 29.87 2741.92 1.17 9.92 0.20 139.99 64.46 113.69 615.38 33.69 227.92
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ MF EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
FINCABLES FINPIPE FLEXITUFF FLFL FMGOETZE FMNL FORTIS FOSECOIND FRL FRLDVR FSL FTFTF12CDV GABRIEL GAEL GAIL GAL GALLANTT GALLISPAT GAMMNINFRA GAMMONIND GANDHITUBE GANESHHOUC GANGOTRI GARDENSILK GARWALLROP GATI GAYAPROJ GDL GEECEE GEINDSYS GEMINI GENESYS GENUSPOWER GEOJITBNPP
economicnerd.blogspot.in
13 / 94 239.58 323.00 210.52 100.23 310.36 12.31 125.57 987.11 128.05 65.43 41.00 9.50 82.69 61.69 452.21 54.02 22.74 375.87 14.35 38.69 177.48 172.30 2.21 40.90 179.65 176.81 177.67 253.45 37.46 30.02 2.17 69.94 32.27 42.29
243.11 328.13 213.07 106.02 315.18 12.73 127.11 1013.65 130.04 66.01 42.01 9.50 84.74 63.36 457.15 55.66 22.85 376.97 14.65 39.74 182.52 175.61 2.29 41.57 184.12 181.38 184.33 258.32 37.91 30.68 2.24 73.67 33.16 43.87
247.93 335.13 216.56 113.92 321.77 13.30 129.22 1049.91 132.74 66.79 43.38 9.50 87.53 65.64 463.90 57.91 23.00 378.48 15.06 41.16 189.41 180.12 2.40 42.49 190.22 187.62 193.44 264.96 38.51 31.58 2.35 78.75 34.38 46.03
257.57 349.13 223.52 129.74 334.95 14.46 133.44 1122.44 138.16 68.36 46.12 9.50 93.11 70.21 477.40 62.39 23.30 381.49 15.88 44.02 203.19 189.16 2.61 44.33 202.43 200.11 211.66 278.26 39.73 33.38 2.56 88.92 36.82 50.35
233.87 314.70 206.43 89.97 302.54 11.59 123.08 942.99 124.85 64.52 39.35 9.50 79.31 58.91 444.29 51.28 22.56 374.13 13.85 36.96 169.07 166.90 2.09 39.80 172.25 169.24 166.33 245.50 36.74 28.93 2.03 63.41 30.78 39.61
230.34 309.57 203.88 84.18 297.72 11.17 121.54 916.45 122.86 63.94 38.34 9.50 77.26 57.24 439.35 49.64 22.45 373.03 13.55 35.91 164.03 163.59 2.01 39.13 167.78 164.67 159.67 240.63 36.29 28.27 1.96 59.68 29.89 38.03
225.52 302.57 200.39 76.28 291.13 10.60 119.43 880.19 120.16 63.16 36.97 9.50 74.47 54.96 432.60 47.39 22.30 371.52 13.14 34.49 157.14 159.08 1.90 38.21 161.68 158.43 150.56 233.99 35.69 27.37 1.85 54.60 28.67 35.87
215.88 288.57 193.43 60.46 277.95 9.44 115.21 807.66 114.74 61.59 34.23 9.50 68.89 50.39 419.10 42.91 22.00 368.51 12.32 31.63 143.36 150.04 1.69 36.37 149.47 145.94 132.34 220.69 34.47 25.57 1.64 44.43 26.23 31.55
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
GEOMETRIC GESHIP GHCL GICHSGFIN GILLANDERS GILLETTE GINNIFILA GIPCL GISOLUTION GITANJALI GKB GKWLIMITED GLAXO GLENMARK GLFL GLOBALVECT GLOBOFFS GLOBUSSPR GLODYNE GMBREW GMDCLTD GMRINFRA GNFC GOACARBON GODFRYPHLP GODREJCP GODREJIND GODREJPROP GOENKA GOKEX GOKUL GOLDBEES GOLDENTOBC GOLDIAM
economicnerd.blogspot.in
14 / 94 152.59 435.16 97.27 165.37 75.85 2718.71 15.70 86.22 3.20 68.84 51.47 434.84 2508.35 750.58 3.08 83.61 443.27 77.71 4.20 110.71 151.06 23.21 96.32 100.57 2799.13 1027.86 339.06 240.87 3.95 68.20 21.08 2483.73 22.25 28.55
157.27 444.31 99.66 166.50 78.18 2729.75 16.10 87.40 3.20 69.90 54.94 445.24 2520.07 756.75 3.12 84.82 455.04 78.62 4.30 113.30 153.84 23.57 97.59 102.95 2822.47 1039.15 344.68 244.52 4.06 70.62 21.77 2491.17 22.53 29.02
163.66 456.82 102.91 168.04 81.36 2744.84 16.65 89.00 3.20 71.36 59.69 459.44 2536.07 765.17 3.17 86.48 471.11 79.86 4.43 116.83 157.64 24.05 99.32 106.20 2854.35 1054.58 352.35 249.49 4.22 73.93 22.71 2501.34 22.91 29.66
176.43 481.83 109.43 171.11 87.72 2775.00 17.73 92.21 3.20 74.27 69.19 487.86 2568.07 782.00 3.27 89.79 503.26 82.35 4.68 123.91 165.23 25.02 102.78 112.71 2918.13 1085.44 367.69 259.45 4.53 80.54 24.59 2521.67 23.67 30.94
144.76 420.14 93.33 163.58 71.95 2701.29 15.05 84.33 3.20 67.11 45.18 417.66 2489.85 740.77 3.02 81.64 423.73 76.24 4.05 106.44 146.54 22.64 94.28 96.63 2761.92 1009.74 329.94 234.98 3.75 64.10 19.92 2472.02 21.80 27.80
140.08 410.99 90.94 162.45 69.62 2690.25 14.65 83.15 3.20 66.05 41.71 407.26 2478.13 734.60 2.98 80.43 411.96 75.33 3.95 103.85 143.76 22.28 93.01 94.25 2738.58 998.45 324.32 231.33 3.64 61.68 19.23 2464.58 21.52 27.33
133.69 398.48 87.69 160.91 66.44 2675.16 14.10 81.55 3.20 64.59 36.96 393.06 2462.13 726.18 2.93 78.77 395.89 74.09 3.82 100.32 139.96 21.80 91.28 91.00 2706.70 983.02 316.65 226.36 3.48 58.37 18.29 2454.41 21.14 26.69
120.92 373.47 81.17 157.84 60.08 2645.00 13.02 78.34 3.20 61.68 27.46 364.64 2430.13 709.35 2.83 75.46 363.74 71.60 3.57 93.24 132.37 20.83 87.82 84.49 2642.92 952.16 301.31 216.40 3.17 51.76 16.41 2434.08 20.38 25.41
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
GOLDINFRA GOLDSHARE GOLDTECH GPIL GPPL GRANULES GRAPHITE GRASIM GRAVITA GREAVESCOT GREENFIRE GREENPLY GREENPOWER GRINDWELL GRUH GSCLCEMENT GSFC GSKCONS GSPL GSS GTL GTLINFRA GTNIND GTNTEX GTOFFSHORE GUFICBIO GUJALKALI GUJAPOLLO GUJFLUORO GUJNRECOKE GUJNREDVR GUJRATGAS GULFCORP GULFOILLUB
economicnerd.blogspot.in
15 / 94 13.19 2490.77 8.75 164.01 171.36 780.12 104.37 3607.55 91.91 132.00 0.83 994.62 13.89 511.55 200.98 38.35 102.50 5222.11 98.74 34.65 25.05 2.94 15.18 13.55 106.28 22.21 211.09 139.00 673.95 9.11 4.11 511.82 168.43 317.07
13.51 2501.37 8.84 166.55 174.10 803.86 105.53 3645.98 93.64 134.76 0.87 1003.76 14.10 517.96 202.83 39.02 105.69 5309.94 99.76 35.23 25.79 2.96 15.65 13.85 108.48 22.94 214.86 140.87 685.56 9.28 4.19 519.65 170.92 321.03
13.95 2515.86 8.97 170.02 177.83 836.29 107.10 3698.49 96.00 138.55 0.93 1016.24 14.38 526.71 205.36 39.95 110.05 5429.92 101.16 36.02 26.81 2.98 16.31 14.26 111.49 23.93 220.01 143.41 701.44 9.51 4.29 530.34 174.31 326.45
14.83 2544.82 9.22 176.97 185.29 901.14 110.25 3803.51 100.72 146.11 1.03 1041.20 14.94 544.20 210.43 41.79 118.76 5669.88 103.95 37.61 28.84 3.03 17.61 15.09 117.51 25.92 230.31 148.51 733.18 9.97 4.49 551.74 181.10 337.28
12.66 2474.03 8.60 159.89 166.94 740.38 102.53 3545.95 89.09 127.45 0.77 980.03 13.56 501.25 198.02 37.25 97.15 5079.39 97.11 33.70 23.80 2.91 14.37 13.05 102.67 20.99 204.96 136.00 655.05 8.84 3.99 499.13 164.42 310.68
12.34 2463.43 8.51 157.35 164.20 716.64 101.37 3507.52 87.36 124.69 0.73 970.89 13.35 494.84 196.17 36.58 93.96 4991.56 96.09 33.12 23.06 2.89 13.90 12.75 100.47 20.26 201.19 134.13 643.44 8.67 3.91 491.30 161.93 306.72
11.90 2448.94 8.38 153.88 160.47 684.21 99.80 3455.01 85.00 120.90 0.67 958.41 13.07 486.09 193.64 35.65 89.60 4871.58 94.69 32.33 22.04 2.87 13.24 12.34 97.46 19.27 196.04 131.59 627.56 8.44 3.81 480.61 158.54 301.30
11.02 2419.98 8.13 146.93 153.01 619.36 96.65 3349.99 80.28 113.34 0.57 933.45 12.51 468.60 188.57 33.81 80.89 4631.62 91.90 30.74 20.01 2.82 11.94 11.51 91.44 17.28 185.74 126.49 595.82 7.98 3.61 459.21 151.75 290.47
9/19/2014 EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ IL EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
GVKPIL HANUNG HARITASEAT HARRMALAYA HATHWAY HATSUN HAVELLS HBLPOWER HBSTOCK HCC HCIL HCL-INSYS HCLTECH HDFC HDFCBANK HDFCBANK HDFCMFGETF HDIL HEG HEIDELBERG HELIOSMATH HERCULES HERITGFOOD HEROMOTOCO HEXATRADEX HEXAWARE HFCL HGS HIKAL HIL HILTON HIMATSEIDE HINDALCO HINDCOMPOS
economicnerd.blogspot.in
16 / 94 11.73 24.23 134.63 65.71 283.80 343.39 272.98 19.87 18.78 36.51 35.73 82.56 1643.74 1047.09 857.15 915.60 2595.79 92.34 322.40 80.35 112.00 209.17 354.62 2974.27 36.36 195.87 22.38 677.24 715.78 679.25 23.84 102.02 164.09 743.99
11.97 24.76 140.05 66.84 290.18 358.89 278.05 20.46 19.00 37.05 36.70 85.50 1659.31 1064.07 864.09 915.60 2603.12 96.00 330.04 81.58 115.96 212.14 358.64 3047.51 38.50 205.82 23.19 693.11 740.19 692.86 24.35 105.17 166.25 759.82
12.30 25.48 147.44 68.37 298.89 380.07 284.98 21.27 19.31 37.79 38.02 89.52 1680.59 1087.25 873.57 915.60 2613.13 100.98 340.47 83.27 121.36 216.19 364.12 3147.55 41.43 219.42 24.30 714.80 773.54 711.47 25.05 109.47 169.21 781.44
12.97 26.93 162.24 71.44 316.32 422.42 298.82 22.88 19.92 39.27 40.67 97.56 1723.14 1133.62 892.53 915.60 2633.16 110.96 361.34 86.64 132.17 224.30 375.09 3347.64 47.29 246.61 26.50 758.17 840.25 748.68 26.44 118.08 175.11 824.68
11.32 23.37 125.37 63.89 273.30 316.61 264.72 18.88 18.42 35.64 34.12 77.59 1618.86 1019.56 846.10 915.60 2584.26 86.11 309.80 78.35 105.30 204.38 348.18 2853.18 32.54 178.48 21.02 651.06 674.57 656.95 23.01 96.73 160.61 718.01
11.08 22.84 119.95 62.76 266.92 301.11 259.65 18.29 18.20 35.10 33.15 74.65 1603.29 1002.58 839.16 915.60 2576.93 82.45 302.16 77.12 101.34 201.41 344.16 2779.94 30.40 168.53 20.21 635.19 650.16 643.34 22.50 93.58 158.45 702.18
10.75 22.12 112.56 61.23 258.21 279.93 252.72 17.48 17.89 34.36 31.83 70.63 1582.01 979.40 829.68 915.60 2566.92 77.47 291.73 75.43 95.94 197.36 338.68 2679.90 27.47 154.93 19.10 613.50 616.81 624.73 21.80 89.28 155.49 680.56
10.08 20.67 97.76 58.16 240.78 237.58 238.88 15.87 17.28 32.88 29.18 62.59 1539.46 933.03 810.72 915.60 2546.89 67.49 270.86 72.06 85.13 189.25 327.71 2479.81 21.61 127.74 16.90 570.13 550.10 587.52 20.41 80.67 149.59 637.32
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ N2 N3 N5 EQ EQ EQ EQ
HINDCOPPER HINDDORROL HINDMOTORS HINDNATGLS HINDOILEXP HINDPETRO HINDSYNTEX HINDUJAFO HINDUJAVEN HINDUNILVR HINDZINC HIRECT HITACHIHOM HITECHGEAR HITECHPLAS HMT HMVL HNGSNGBEES HOCL HONAUT HONDAPOWER HOTELEELA HOTELRUGBY HOVS HSIL HTMEDIA HUBTOWN HUDCO HUDCO HUDCO HYDROS&S IBIPL IBPOW IBREALEST
economicnerd.blogspot.in
17 / 94 88.90 16.55 10.85 139.00 69.63 485.71 13.88 52.20 307.18 751.32 168.27 53.08 519.24 212.80 92.27 35.50 162.34 2055.99 27.66 5282.44 981.91 24.34 4.98 107.61 348.77 114.46 123.88 1112.48 1078.12 1045.79 201.37 5.04 12.04 68.82
90.02 17.25 11.32 140.87 71.80 493.93 14.22 53.92 310.52 756.85 171.00 54.21 533.02 216.44 96.36 36.07 163.43 2063.00 29.20 5313.28 991.17 24.98 5.02 110.22 351.90 115.83 127.34 1116.90 1080.51 1046.15 206.66 5.16 12.15 71.03
91.54 18.20 11.95 143.41 74.78 505.16 14.69 56.28 315.09 764.40 174.73 55.75 551.84 221.40 101.94 36.83 164.92 2072.57 31.31 5355.41 1003.84 25.86 5.07 113.78 356.18 117.71 132.07 1122.94 1083.77 1046.65 213.89 5.31 12.30 74.07
94.59 20.11 13.23 148.51 80.73 527.63 15.62 60.99 324.23 779.50 182.19 58.84 589.49 231.33 113.10 38.36 167.90 2091.71 35.52 5439.68 1029.16 27.63 5.17 120.92 364.74 121.48 141.53 1135.01 1090.29 1047.65 228.35 5.62 12.61 80.13
87.10 15.35 10.05 136.00 65.97 472.34 13.32 49.30 301.82 742.53 163.83 51.22 496.36 206.90 85.23 34.60 160.61 2044.96 24.94 5233.56 967.09 23.26 4.92 103.29 343.78 112.24 118.12 1105.51 1074.38 1045.21 192.58 4.86 11.86 65.08
85.98 14.65 9.58 134.13 63.80 464.12 12.98 47.58 298.48 737.00 161.10 50.09 482.58 203.26 81.14 34.03 159.52 2037.95 23.40 5202.72 957.83 22.62 4.88 100.68 340.65 110.87 114.66 1101.09 1071.99 1044.85 187.29 4.74 11.75 62.87
84.46 13.70 8.95 131.59 60.82 452.89 12.51 45.22 293.91 729.45 157.37 48.55 463.76 198.30 75.56 33.27 158.03 2028.38 21.29 5160.59 945.16 21.74 4.83 97.12 336.37 108.99 109.93 1095.05 1068.73 1044.35 180.06 4.59 11.60 59.83
81.41 11.79 7.67 126.49 54.87 430.42 11.58 40.51 284.77 714.35 149.91 45.46 426.11 188.37 64.40 31.74 155.05 2009.24 17.08 5076.32 919.84 19.97 4.73 89.98 327.81 105.22 100.47 1082.98 1062.21 1043.35 165.60 4.28 11.29 53.77
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N4 N5 N8 N9 NA EQ N1 N2 N3 EQ EQ EQ EQ
IBSEC IBULHSGFIN IBWSL ICICIBANK ICIL ICNX100 ICRA ICSA IDBI IDBIGOLD IDEA IDFC IFBAGRO IFBIND IFCI IFGLREFRAC IGARASHI IGL IGOLD IGPL IIFL IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLFIN IIFLNIFTY IIHFL IIHFL IIHFL IITL IL&FSENGG IL&FSTRANS IMFA
economicnerd.blogspot.in
18 / 94 25.39 402.44 20.03 1557.99 142.18 81.86 2623.53 5.10 75.88 2583.00 167.60 147.56 215.58 281.31 34.10 195.58 314.03 424.50 2559.21 75.72 158.06 1061.01 1049.49 1019.13 1063.97 1022.31 832.58 1001.38 1003.73 1000.89 92.30 59.76 205.21 316.04
26.02 406.38 20.25 1574.51 147.95 82.10 2651.94 5.20 77.06 2595.34 169.64 149.40 218.21 288.91 34.90 200.50 319.77 428.69 2565.36 77.48 164.98 1061.01 1053.90 1022.40 1064.02 1025.25 838.44 1003.32 1007.80 1001.08 93.61 61.27 208.21 324.11
26.87 411.75 20.56 1597.09 155.83 82.43 2690.76 5.32 78.67 2612.20 172.44 151.92 221.79 299.29 35.98 207.23 327.62 434.42 2573.76 79.88 174.43 1061.02 1059.94 1026.86 1064.10 1029.27 846.44 1005.98 1013.36 1001.33 95.40 63.34 212.32 335.14
28.58 422.49 21.17 1642.24 171.58 83.08 2768.41 5.58 81.88 2645.92 178.03 156.95 228.96 320.04 38.15 220.69 343.30 445.88 2590.57 84.68 193.34 1061.03 1072.01 1035.79 1064.25 1037.30 862.44 1011.29 1024.47 1001.83 98.96 67.48 220.53 357.20
24.36 396.16 19.67 1531.51 132.32 81.49 2577.97 4.95 73.97 2563.50 164.30 144.59 211.37 268.69 32.80 187.42 304.67 417.80 2549.54 72.83 146.14 1061.00 1042.51 1013.98 1063.88 1017.69 823.27 998.32 997.32 1000.61 90.20 57.24 200.34 302.66
23.73 392.22 19.45 1514.99 126.55 81.25 2549.56 4.85 72.79 2551.16 162.26 142.75 208.74 261.09 32.00 182.50 298.93 413.61 2543.39 71.07 139.22 1061.00 1038.10 1010.71 1063.83 1014.75 817.41 996.38 993.25 1000.42 88.89 55.73 197.34 294.59
22.88 386.85 19.14 1492.41 118.67 80.92 2510.74 4.73 71.18 2534.30 159.46 140.23 205.16 250.71 30.92 175.77 291.08 407.88 2534.99 68.67 129.77 1060.99 1032.06 1006.25 1063.75 1010.73 809.41 993.72 987.69 1000.17 87.10 53.66 193.23 283.56
21.17 376.11 18.53 1447.26 102.92 80.27 2433.09 4.47 67.97 2500.58 153.87 135.20 197.99 229.96 28.75 162.31 275.40 396.42 2518.18 63.87 110.86 1060.98 1019.99 997.32 1063.60 1002.70 793.41 988.41 976.58 999.67 83.54 49.52 185.02 261.50
9/19/2014 EQ EQ EQ D1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
IMPAL IMPEXFERRO INDBANK INDHOTEL INDHOTEL INDIACEM INDIAGLYCO INDIANB INDIANCARD INDIANHUME INDLMETER INDNIPPON INDOCO INDORAMA INDOSOLAR INDOTECH INDOTHAI INDOWIND INDRAMEDCO INDSWFTLAB INDSWFTLTD INDTERRAIN INDUSFILA INDUSINDBK INFINITE INFODRIVE INFOMEDIA INFRABEES INFRATEL INFY INGERRAND INGVYSYABK INIFTY INNOIND
economicnerd.blogspot.in
19 / 94 684.30 5.27 6.71 90.36 100.57 115.68 136.10 154.10 130.11 308.41 42.45 335.55 277.15 27.00 6.95 190.63 19.69 4.85 55.63 40.99 9.89 345.32 4.20 628.39 191.01 6.20 3.60 323.39 318.37 3714.21 759.41 632.12 81.95 19.30
695.03 5.44 6.90 93.37 104.49 117.63 140.78 155.75 132.40 311.40 43.45 342.31 279.99 27.86 6.95 195.45 20.36 4.95 57.38 41.68 10.00 354.78 4.20 634.62 200.75 6.43 3.71 326.31 325.62 3742.03 776.54 635.44 82.30 19.69
709.69 5.68 7.16 97.47 109.84 120.29 147.18 158.01 135.52 315.48 44.82 351.53 283.87 29.03 6.95 202.02 21.28 5.07 59.79 42.63 10.15 367.71 4.20 643.13 214.06 6.74 3.87 330.31 335.52 3780.04 799.96 639.98 82.78 20.23
739.01 6.15 7.68 105.69 120.55 125.61 159.97 162.53 141.77 323.63 47.56 369.98 291.62 31.38 6.95 215.17 23.11 5.33 64.59 44.52 10.46 393.56 4.20 660.16 240.66 7.37 4.18 338.29 355.33 3856.07 846.78 649.04 83.73 21.31
666.90 4.98 6.39 85.29 93.88 112.52 128.20 151.45 126.39 303.64 40.80 324.50 272.60 25.55 6.95 182.67 18.56 4.70 52.67 39.86 9.71 329.58 4.20 618.41 173.99 5.80 3.40 318.72 306.43 3669.94 731.19 626.88 81.40 18.65
656.17 4.81 6.20 82.28 89.96 110.57 123.52 149.80 124.10 300.65 39.80 317.74 269.76 24.69 6.95 177.85 17.89 4.60 50.92 39.17 9.60 320.12 4.20 612.18 164.25 5.57 3.29 315.80 299.18 3642.12 714.06 623.56 81.05 18.26
641.51 4.57 5.94 78.18 84.61 107.91 117.12 147.54 120.98 296.57 38.43 308.52 265.88 23.52 6.95 171.28 16.97 4.48 48.51 38.22 9.45 307.19 4.20 603.67 150.94 5.26 3.13 311.80 289.28 3604.11 690.64 619.02 80.57 17.72
612.19 4.10 5.42 69.96 73.90 102.59 104.33 143.02 114.73 288.42 35.69 290.07 258.13 21.17 6.95 158.13 15.14 4.22 43.71 36.33 9.14 281.34 4.20 586.64 124.34 4.63 2.82 303.82 269.47 3528.08 643.82 609.96 79.62 16.64
9/19/2014 EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ N5 N6 N2 N9 NA ND EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
INOXLEISUR INSECTICID INTEGRA INVENTURE IOB IOC IOLCP IPAPPM IPCALAB IPRINGLTD IRB IREDA IREDA IRFC IRFC IRFC IRFC ISENSEX ISFT ISMTLTD ITC ITDCEM ITI IVC IVP IVRCLINFRA J&KBANK JAGRAN JAGSNPHARM JAIBALAJI JAICORPLTD JAIHINDPRO JAMNAAUTO JAYAGROGN
economicnerd.blogspot.in
20 / 94 173.31 741.53 2.35 11.82 62.97 376.46 62.34 360.79 799.50 86.63 250.12 1151.57 1180.00 1135.50 1100.00 1134.35 1111.00 269.50 71.52 18.45 357.80 447.56 28.81 23.12 64.10 18.73 146.70 123.12 25.47 19.02 99.94 21.50 155.48 142.48
176.48 753.90 2.35 11.97 63.98 382.01 62.62 384.38 815.56 88.32 256.88 1152.31 1180.00 1135.50 1100.00 1135.45 1111.00 269.50 75.86 19.11 359.94 455.76 29.16 23.46 65.99 19.05 148.77 125.18 26.15 19.49 102.52 21.88 158.43 146.46
180.81 770.81 2.35 12.17 65.36 389.58 63.00 416.59 837.51 90.64 266.12 1153.31 1180.00 1135.50 1100.00 1136.95 1111.00 269.50 81.78 20.00 362.86 466.96 29.65 23.92 68.56 19.49 151.60 128.00 27.09 20.14 106.04 22.39 162.46 151.89
189.48 804.62 2.35 12.58 68.12 404.73 63.75 481.03 881.40 95.26 284.59 1155.31 1180.00 1135.50 1100.00 1139.94 1111.00 269.50 93.64 21.78 368.71 489.37 30.61 24.83 73.72 20.36 157.26 133.62 28.95 21.43 113.08 23.42 170.52 162.74
168.14 721.42 2.35 11.58 61.33 367.49 61.91 318.36 773.20 83.87 238.88 1150.43 1180.00 1135.50 1100.00 1132.64 1111.00 269.50 63.78 17.35 354.40 434.19 28.24 22.58 60.95 18.22 143.35 119.78 24.33 18.23 95.66 20.90 150.67 135.87
164.97 709.05 2.35 11.43 60.32 361.94 61.63 294.77 757.14 82.18 232.12 1149.69 1180.00 1135.50 1100.00 1131.54 1111.00 269.50 59.44 16.69 352.26 425.99 27.89 22.24 59.06 17.90 141.28 117.72 23.65 17.76 93.08 20.52 147.72 131.89
160.64 692.14 2.35 11.23 58.94 354.37 61.25 262.56 735.19 79.86 222.88 1148.69 1180.00 1135.50 1100.00 1130.04 1111.00 269.50 53.52 15.80 349.34 414.79 27.40 21.78 56.49 17.46 138.45 114.90 22.71 17.11 89.56 20.01 143.69 126.46
151.97 658.33 2.35 10.82 56.18 339.22 60.50 198.12 691.30 75.24 204.41 1146.69 1180.00 1135.50 1100.00 1127.05 1111.00 269.50 41.66 14.02 343.49 392.38 26.44 20.87 51.33 16.59 132.79 109.28 20.85 15.82 82.52 18.98 135.63 115.61
9/19/2014 EQ EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
JAYBARMARU JAYNECOIND JAYSREETEA JBCHEPHARM JBFIND JBMA JCTEL JENSONICOL JETAIRWAYS JEYPORE JHS JIKIND JINDALPHOT JINDALPOLY JINDALSAW JINDALSTEL JINDCOT JINDRILL JINDWORLD JISLDVREQS JISLJALEQS JKCEMENT JKIL JKLAKSHMI JKPAPER JKTYRE JMCPROJECT JMFINANCIL JMTAUTOLTD JOCIL JPASSOCIAT JPINFRATEC JPOLYINVST JPPOWER
economicnerd.blogspot.in
21 / 94 123.01 16.59 97.12 229.57 157.71 927.05 0.69 4.98 227.76 87.22 10.69 0.79 205.00 340.50 81.19 220.32 18.30 247.03 151.21 67.93 91.13 542.09 333.36 338.59 32.99 456.26 162.45 40.04 151.84 170.23 35.21 26.64 159.39 14.76
127.39 17.31 98.81 233.46 160.60 936.86 0.71 5.02 229.93 88.72 11.03 0.81 206.62 347.35 83.12 223.48 18.83 250.75 151.36 68.81 92.59 547.40 336.33 350.45 34.09 475.00 166.39 40.85 155.73 180.60 35.87 27.38 165.32 15.14
133.38 18.29 101.11 238.78 164.54 950.25 0.74 5.07 232.89 90.77 11.50 0.84 208.85 356.71 85.75 227.79 19.56 255.83 151.56 70.00 94.59 554.64 340.38 366.67 35.58 500.61 171.76 41.95 161.04 194.77 36.77 28.40 173.43 15.66
145.35 20.26 105.72 249.43 172.44 977.03 0.79 5.17 238.82 94.86 12.44 0.89 213.30 375.41 91.02 236.40 21.01 265.99 151.96 72.39 98.57 569.13 348.48 399.09 38.56 551.82 182.51 44.16 171.65 223.12 38.56 30.42 189.64 16.70
115.59 15.36 94.38 223.23 152.99 911.35 0.66 4.92 224.29 84.78 10.11 0.76 202.40 329.30 78.01 215.23 17.40 241.02 150.99 66.52 88.77 533.61 328.64 318.51 31.16 424.14 155.95 38.71 145.41 151.72 34.14 25.41 149.31 14.14
111.21 14.64 92.69 219.34 150.10 901.54 0.64 4.88 222.12 83.28 9.77 0.74 200.78 322.45 76.08 212.07 16.87 237.30 150.84 65.64 87.31 528.30 325.67 306.65 30.06 405.40 152.01 37.90 141.52 141.35 33.48 24.67 143.38 13.76
105.22 13.66 90.39 214.02 146.16 888.15 0.61 4.83 219.16 81.23 9.30 0.71 198.55 313.09 73.45 207.76 16.14 232.22 150.64 64.45 85.31 521.06 321.62 290.43 28.57 379.79 146.64 36.80 136.21 127.18 32.58 23.65 135.27 13.24
93.25 11.69 85.78 203.37 138.26 861.37 0.56 4.73 213.23 77.14 8.36 0.66 194.10 294.39 68.18 199.15 14.69 222.06 150.24 62.06 81.33 506.57 313.52 258.01 25.59 328.58 135.89 34.59 125.60 98.83 30.79 21.63 119.06 12.20
9/19/2014 EQ EQ EQ EQ P2 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
JSL JSWENERGY JSWHL JSWSTEEL JSWSTEEL JUBILANT JUBLFOOD JUBLINDS JUNIORBEES JUSTDIAL JVLAGRO JYOTHYLAB JYOTISTRUC KABRAEXTRU KAJARIACER KAKATCEM KALINDEE KALPATPOWR KALYANIFRG KAMATHOTEL KANANIIND KANDAGIRI KANORICHEM KANSAINER KARMAENG KARURKCP KARURVYSYA KAUSHALYA KAVVERITEL KBIL KCP KCPSUGIND KEC KECL
economicnerd.blogspot.in
22 / 94 44.45 77.47 887.88 1329.20 5.99 172.47 1258.01 91.40 174.36 1718.42 21.67 258.84 46.75 74.95 648.11 112.51 101.03 169.24 276.74 81.37 9.28 66.14 48.65 1875.93 18.49 50.07 527.60 6.29 24.43 3657.60 54.00 22.36 111.87 30.63
45.33 79.46 901.35 1341.56 6.01 176.30 1266.30 92.51 175.46 1739.94 22.12 262.95 47.85 76.89 654.09 114.09 103.14 170.70 277.54 83.61 9.41 66.42 49.75 1887.45 19.18 52.25 535.75 6.40 26.19 3689.08 54.96 22.52 115.05 31.27
46.54 82.18 919.75 1358.45 6.03 181.54 1277.62 94.04 176.97 1769.34 22.74 268.57 49.35 79.53 662.27 116.26 106.02 172.70 278.65 86.67 9.59 66.80 51.24 1903.18 20.13 55.22 546.88 6.56 28.59 3732.08 56.27 22.75 119.39 32.14
48.95 87.62 956.56 1392.23 6.08 192.00 1300.28 97.09 179.97 1828.13 23.97 279.81 52.34 84.81 678.62 120.59 111.78 176.70 280.86 92.80 9.95 67.55 54.23 1934.64 22.03 61.17 569.15 6.87 33.40 3818.09 58.88 23.21 128.07 33.89
43.00 74.18 866.07 1309.45 5.96 166.18 1244.84 89.60 172.62 1683.78 20.93 252.16 44.95 71.75 638.54 109.94 97.57 166.91 275.46 77.63 9.07 65.71 46.85 1857.67 17.31 46.33 514.40 6.11 21.22 3607.40 52.45 22.09 106.58 29.57
42.12 72.19 852.60 1297.09 5.94 162.35 1236.55 88.49 171.52 1662.26 20.48 248.05 43.85 69.81 632.56 108.36 95.46 165.45 274.66 75.39 8.94 65.43 45.75 1846.15 16.62 44.15 506.25 6.00 19.46 3575.92 51.49 21.93 103.40 28.93
40.91 69.47 834.20 1280.20 5.92 157.11 1225.23 86.96 170.01 1632.86 19.86 242.43 42.35 67.17 624.38 106.19 92.58 163.45 273.55 72.33 8.76 65.05 44.26 1830.42 15.67 41.18 495.12 5.84 17.06 3532.92 50.18 21.70 99.06 28.06
38.50 64.03 797.39 1246.42 5.87 146.65 1202.57 83.91 167.01 1574.07 18.63 231.19 39.36 61.89 608.03 101.86 86.82 159.45 271.34 66.20 8.40 64.30 41.27 1798.96 13.77 35.23 472.85 5.53 12.25 3446.91 47.57 21.24 90.38 26.31
9/19/2014 EQ BE BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ
KEI KEMROCK KERNEX KESARENT KESORAMIND KFA KGL KHAITANELE KICL KIL KILITCH KIRIINDUS KIRLOSBROS KIRLOSENG KIRLOSIND KITEX KKCL KLRF KMSUGAR KNRCON KOHINOOR KOKUYOCMLN KOLTEPATIL KOPRAN KOTAKBANK KOTAKGOLD KOTAKNIFTY KOTAKPSUBK KOTARISUG KOTHARIPET KOTHARIPRO KOVAI KPIT KPRMILL
economicnerd.blogspot.in
23 / 94 36.34 44.80 58.15 34.55 145.13 2.55 1.53 79.80 1310.94 59.09 30.75 133.51 286.14 267.15 599.90 398.56 1873.87 26.75 4.33 309.82 53.52 78.72 193.87 70.45 1044.43 2484.33 820.48 393.35 9.64 15.18 269.05 442.71 165.80 331.04
37.28 44.80 58.69 35.23 147.78 2.67 1.57 82.38 1340.81 60.53 31.22 136.47 288.99 272.78 622.20 403.06 1894.32 26.75 4.48 321.38 54.33 81.39 196.76 72.70 1056.36 2490.71 826.79 396.31 9.86 15.80 274.66 457.95 169.83 344.82
38.58 44.80 59.43 36.15 151.39 2.83 1.62 85.91 1381.62 62.49 31.86 140.52 292.90 280.47 652.67 409.20 1922.26 26.75 4.69 337.17 55.43 85.03 200.72 75.79 1072.66 2499.41 835.40 400.35 10.17 16.65 282.33 478.76 175.34 363.64
41.17 44.80 60.89 38.00 158.62 3.15 1.72 92.96 1463.23 66.42 33.13 148.61 300.70 295.86 713.60 421.49 1978.14 26.75 5.11 368.75 57.62 92.31 208.63 81.95 1105.27 2516.82 852.62 408.44 10.79 18.34 297.66 520.38 186.35 401.29
34.76 44.80 57.30 33.45 140.82 2.35 1.47 75.45 1261.76 56.71 30.00 128.64 281.56 257.90 562.00 391.34 1841.08 26.75 4.07 290.18 52.23 74.23 189.18 66.65 1025.27 2474.32 810.46 388.65 9.26 14.12 259.85 416.99 159.15 307.41
33.82 44.80 56.76 32.77 138.17 2.23 1.43 72.87 1231.89 55.27 29.53 125.68 278.71 252.27 539.70 386.84 1820.63 26.75 3.92 278.62 51.42 71.56 186.29 64.40 1013.34 2467.94 804.15 385.69 9.04 13.50 254.24 401.75 155.12 293.63
32.52 44.80 56.02 31.85 134.56 2.07 1.38 69.34 1191.08 53.31 28.89 121.63 274.80 244.58 509.23 380.70 1792.69 26.75 3.71 262.83 50.32 67.92 182.33 61.31 997.04 2459.24 795.54 381.65 8.73 12.65 246.57 380.94 149.61 274.81
29.93 44.80 54.56 30.00 127.33 1.75 1.28 62.29 1109.47 49.38 27.62 113.54 267.00 229.19 448.30 368.41 1736.81 26.75 3.29 231.25 48.13 60.64 174.42 55.15 964.43 2441.83 778.32 373.56 8.11 10.96 231.24 339.32 138.60 237.16
9/19/2014 EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ N3 N4 EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
KRBL KRISHNAENG KRITIIND KSBPUMPS KSCL KSE KSERASERA KSK KSL KTIL KTKBANK KWALITY L&TFH L&TFINANCE L&TFINANCE LAKPRE LAKSHMIEFL LAKSHMIFIN LAKSHMIMIL LAKSHVILAS LANCOIN LAOPALA LAXMIMACH LCCINFOTEC LGBBROSLTD LGBFORGE LIBERTSHOE LICHSGFIN LINDEINDIA LIQUIDBEES LITL LLOYDELENG LML LOGIXMICRO
economicnerd.blogspot.in
24 / 94 101.90 0.98 7.94 556.53 922.23 376.29 14.33 89.98 149.75 293.15 125.95 51.27 69.28 1624.88 1049.40 48.57 17.54 25.75 2480.96 74.68 56.70 1571.45 4058.11 0.74 672.74 5.03 310.50 315.97 425.60 1000.01 8.33 178.19 10.07 19.11
103.41 1.02 8.05 562.83 934.91 383.40 14.96 90.93 158.44 303.93 127.63 52.09 70.25 1628.56 1053.78 48.80 17.74 26.24 2516.80 75.75 57.35 1587.05 4107.99 0.76 678.65 5.18 314.00 319.73 431.82 1000.01 8.46 184.33 10.77 19.60
105.48 1.07 8.21 571.44 952.23 393.13 15.81 92.22 170.30 318.65 129.92 53.22 71.58 1633.57 1059.75 49.10 18.02 26.90 2565.76 77.20 58.24 1608.37 4176.12 0.79 686.72 5.39 318.77 324.86 440.31 1000.02 8.64 192.71 11.74 20.27
109.61 1.18 8.51 588.65 986.88 412.57 17.50 94.81 194.03 348.11 134.50 55.46 74.23 1643.60 1071.71 49.70 18.58 28.24 2663.68 80.11 60.01 1650.99 4312.39 0.84 702.86 5.81 328.32 335.12 457.30 1000.04 9.00 209.49 13.67 21.62
99.45 0.92 7.76 546.42 901.77 364.66 13.27 88.47 134.35 274.85 123.25 49.93 67.72 1619.12 1042.49 48.23 17.21 24.95 2423.04 72.97 55.65 1546.50 3977.89 0.71 663.31 4.77 304.90 309.93 415.55 999.99 8.12 167.81 8.78 18.29
97.94 0.88 7.65 540.12 889.09 357.55 12.64 87.52 125.66 264.07 121.57 49.11 66.75 1615.44 1038.11 48.00 17.01 24.46 2387.20 71.90 55.00 1530.90 3928.01 0.69 657.40 4.62 301.40 306.17 409.33 999.99 7.99 161.67 8.08 17.80
95.87 0.83 7.49 531.51 871.77 347.82 11.79 86.23 113.80 249.35 119.28 47.98 65.42 1610.43 1032.14 47.70 16.73 23.80 2338.24 70.45 54.11 1509.58 3859.88 0.66 649.33 4.41 296.63 301.04 400.84 999.98 7.81 153.29 7.11 17.13
91.74 0.72 7.19 514.30 837.12 328.38 10.10 83.64 90.07 219.89 114.70 45.74 62.77 1600.40 1020.18 47.10 16.17 22.46 2240.32 67.54 52.34 1466.96 3723.61 0.61 633.19 3.99 287.08 290.78 383.85 999.96 7.45 136.51 5.18 15.78
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ IL EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ
LOKESHMACH LOTUSEYE LOVABLE LPDC LT LUMAXAUTO LUMAXIND LUMAXTECH LUPIN LUPIN LYKALABS LYPSAGEMS M&M M&MFIN M100 M50 MAANALU MADHAV MADHUCON MADRASFERT MAGMA MAGNUM MAHABANK MAHINDCIE MAHINDUGIN MAHLIFE MAHSCOOTER MAHSEAMLES MAITHANALL MAKE MALUPAPER MALWACOTT MANAKSIA MANALIPETC
economicnerd.blogspot.in
25 / 94 44.07 9.69 414.11 5.38 1568.22 46.90 412.19 255.86 1384.16 1450.00 15.85 135.91 1389.43 283.41 12.34 112.59 43.30 40.83 46.30 20.75 128.08 4.34 46.32 210.83 504.24 543.65 814.93 346.21 183.15 624.38 13.61 14.03 103.41 15.10
46.04 10.23 423.22 5.53 1594.59 46.90 416.42 264.97 1395.41 1450.00 16.26 138.19 1399.41 286.12 12.55 113.32 46.24 42.15 48.28 21.03 130.67 4.47 46.94 216.80 515.51 547.59 824.18 350.97 185.08 633.78 14.36 14.37 106.84 15.52
48.72 10.96 435.67 5.74 1630.61 46.90 422.20 277.42 1410.78 1450.00 16.83 141.31 1413.04 289.82 12.83 114.33 50.25 43.96 50.99 21.41 134.22 4.65 47.78 224.96 530.90 552.97 836.83 357.46 187.72 646.61 15.39 14.84 111.52 16.09
54.09 12.41 460.56 6.15 1702.65 46.90 433.76 302.30 1441.52 1450.00 17.97 147.55 1440.31 297.21 13.39 116.35 58.27 47.56 56.40 22.18 141.31 5.02 49.46 241.29 561.67 563.72 862.12 370.45 192.99 672.29 17.44 15.77 120.89 17.23
40.68 8.76 399.14 5.12 1525.38 46.90 405.41 240.44 1366.24 1450.00 15.15 132.19 1373.57 279.09 12.01 111.41 38.00 38.62 42.90 20.30 123.82 4.11 45.33 200.87 485.71 537.40 800.07 338.54 180.05 609.17 12.29 13.47 97.64 14.40
38.71 8.22 390.03 4.97 1499.01 46.90 401.18 231.33 1354.99 1450.00 14.74 129.91 1363.59 276.38 11.80 110.68 35.06 37.30 40.92 20.02 121.23 3.98 44.71 194.90 474.44 533.46 790.82 333.78 178.12 599.77 11.54 13.13 94.21 13.98
36.03 7.49 377.58 4.76 1462.99 46.90 395.40 218.88 1339.62 1450.00 14.17 126.79 1349.96 272.68 11.52 109.67 31.05 35.49 38.21 19.64 117.68 3.80 43.87 186.74 459.05 528.08 778.17 327.29 175.48 586.94 10.51 12.66 89.53 13.41
30.66 6.04 352.69 4.35 1390.95 46.90 383.84 194.00 1308.88 1450.00 13.03 120.55 1322.69 265.29 10.96 107.65 23.03 31.89 32.80 18.87 110.59 3.43 42.19 170.41 428.28 517.33 752.88 314.30 170.21 561.26 8.46 11.73 80.16 12.27
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
MANAPPURAM MANDHANA MANGALAM MANGCHEFER MANGLMCEM MANGTIMBER MANINDS MANINFRA MANJUSHREE MANUGRAPH MARALOVER MARG MARICO MARKSANS MARUTI MASTEK MAWANASUG MAX MAXWELL MAYURUNIQ MBECL MBLINFRA MCDHOLDING MCDOWELL-N MCLEODRUSS MCX MEGASOFT MEGH MELSTAR MERCATOR MERCK METKORE MGOLD MHRIL
economicnerd.blogspot.in
26 / 94 30.87 234.65 22.72 72.79 255.46 10.93 62.90 28.57 431.90 33.01 24.29 16.37 293.59 64.61 3039.93 331.99 12.45 353.02 29.03 453.13 102.70 334.73 36.08 2399.08 310.54 852.80 10.88 16.10 5.92 33.15 815.83 8.36 2602.68 301.55
31.77 235.89 23.57 73.16 258.90 10.97 63.95 28.81 446.73 33.68 24.59 16.85 296.14 65.74 3077.15 343.33 12.75 360.95 29.92 467.62 104.65 346.21 37.17 2426.60 314.98 862.37 11.43 16.38 6.09 33.62 822.73 8.53 2617.44 306.19
32.99 237.57 24.73 73.66 263.62 11.02 65.38 29.14 466.98 34.61 24.99 17.50 299.64 67.28 3127.99 358.81 13.17 371.78 31.15 487.42 107.32 361.88 38.66 2464.18 321.05 875.45 12.18 16.77 6.32 34.26 832.17 8.76 2637.59 312.52
35.44 240.95 27.04 74.67 273.04 11.12 68.25 29.79 507.50 36.46 25.81 18.80 306.62 70.35 3229.68 389.78 13.99 393.43 33.60 527.02 112.65 393.22 41.63 2539.35 333.18 901.60 13.68 17.54 6.79 35.53 851.04 9.23 2677.91 325.18
29.38 232.70 21.28 72.21 249.89 10.87 61.20 28.18 406.85 31.89 23.81 15.58 289.51 62.79 2980.07 312.86 11.95 339.98 27.52 428.77 99.50 315.37 34.27 2354.92 303.36 837.45 9.92 15.65 5.63 32.40 804.82 8.09 2579.32 294.05
28.48 231.46 20.43 71.84 246.45 10.83 60.15 27.94 392.02 31.22 23.51 15.10 286.96 61.66 2942.85 301.52 11.65 332.05 26.63 414.28 97.55 303.89 33.18 2327.40 298.92 827.88 9.37 15.37 5.46 31.93 797.92 7.92 2564.56 289.41
27.26 229.78 19.27 71.34 241.73 10.78 58.72 27.61 371.77 30.29 23.11 14.45 283.46 60.12 2892.01 286.04 11.23 321.22 25.40 394.48 94.88 288.22 31.69 2289.82 292.85 814.80 8.62 14.98 5.23 31.29 788.48 7.69 2544.41 283.08
24.81 226.40 16.96 70.33 232.31 10.68 55.85 26.96 331.25 28.44 22.29 13.15 276.48 57.05 2790.32 255.07 10.41 299.57 22.95 354.88 89.55 256.88 28.72 2214.65 280.72 788.65 7.12 14.21 4.76 30.02 769.61 7.22 2504.09 270.42
9/19/2014 EQ EQ BE EQ EQ EQ EQ SM EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
MIC MICROSEC MINDACORP MINDAIND MINDTREE MIRCELECTR MIRZAINT MITCON MMFL MMTC MMWL MOHITIND MOIL MONNETISPA MONSANTO MORARJEE MOREPENLAB MOSERBAER MOTHERSUMI MOTILALOFS MOTOGENFIN MPHASIS MPSLTD MRF MRO-TEK MRPL MSPL MTEDUCARE MTNL MUDRA MUKANDENGG MUKANDLTD MUKTAARTS MUNJALAU
economicnerd.blogspot.in
27 / 94 4.84 89.59 546.02 532.21 1187.14 9.13 43.54 54.62 479.04 71.85 6.73 31.55 301.95 101.72 2908.94 47.97 14.10 8.44 429.45 225.74 43.15 441.04 564.48 31589.36 10.24 63.90 27.10 145.61 31.28 15.54 40.55 48.15 32.63 116.72
4.96 5.11 5.42 91.26 93.54 98.11 553.47 563.66 584.04 549.48 573.09 620.30 1212.58 1247.33 1316.84 9.38 9.71 10.39 44.69 46.28 49.44 56.26 58.50 62.98 491.17 507.73 540.86 72.88 74.28 77.09 6.86 7.04 7.40 32.02 32.66 33.93 305.56 310.49 320.35 104.33 107.91 115.06 2936.34 2973.77 3048.62 49.28 51.07 54.65 14.10 14.10 14.10 8.55 8.70 9.01 436.19 445.38 463.77 230.73 237.56 251.22 44.15 45.52 48.25 446.13 453.09 467.01 580.04 601.31 643.84 31861.46 32233.19 32976.65 10.46 10.77 11.39 64.84 66.11 68.66 27.58 28.25 29.58 147.25 149.48 153.95 32.03 33.07 35.13 15.98 16.57 17.77 42.76 45.77 51.81 50.09 52.73 58.01 34.30 36.58 41.15 120.55 125.78 136.24
4.66 86.86 533.98 503.14 1145.36 8.72 41.61 51.88 458.96 70.20 6.52 30.80 296.15 97.38 2865.16 45.78 14.10 8.26 418.55 217.51 41.50 432.86 538.57 31155.39 9.86 62.40 26.30 142.99 30.02 14.81 36.65 44.85 29.72 110.28
4.54 85.19 526.53 485.87 1119.92 8.47 40.46 50.24 446.83 69.17 6.39 30.33 292.54 94.77 2837.76 44.47 14.10 8.15 411.81 212.52 40.50 427.77 523.01 30883.29 9.64 61.46 25.82 141.35 29.27 14.37 34.44 42.91 28.05 106.45
4.39 82.91 516.34 462.26 1085.17 8.14 38.87 48.00 430.27 67.77 6.21 29.69 287.61 91.19 2800.33 42.68 14.10 8.00 402.62 205.69 39.13 420.81 501.74 30511.56 9.33 60.19 25.15 139.12 28.23 13.78 31.43 40.27 25.77 101.22
4.08 78.34 495.96 415.05 1015.66 7.46 35.71 43.52 397.14 64.96 5.85 28.42 277.75 84.04 2725.48 39.10 14.10 7.69 384.23 192.03 36.40 406.89 459.21 29768.10 8.71 57.64 23.82 134.65 26.17 12.58 25.39 34.99 21.20 90.76
9/19/2014 EQ BE EQ EQ N6 N7 N9 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
MUNJALSHOW MURLIIND MURUDCERA MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN MVL MYSOREBANK N100 NAGAROIL NAGREEKCAP NAGREEKEXP NAHARCAP NAHARINDUS NAHARPOLY NAHARSPING NAKODA NATCOPHARM NATHBIOGEN NATHSEED NATIONALUM NATNLSTEEL NAUKRI NAVINFLUOR NAVNETEDUL NBCC NBVENTURES NCC NCLIND NCOPPER NDL NDTV NECLIFE
economicnerd.blogspot.in
28 / 94 202.88 8.41 23.16 196.92 1006.09 1045.00 1084.74 1.75 516.40 245.87 5.26 20.62 33.25 73.43 65.04 24.86 111.20 3.85 1530.45 142.92 6.94 66.39 21.89 853.30 681.73 101.38 688.13 225.92 47.18 36.30 1.99 44.51 107.12 41.88
211.21 8.72 23.89 198.51 1007.06 1045.00 1119.54 1.75 523.11 246.98 5.46 20.86 34.47 74.00 67.09 25.12 113.81 3.85 1558.60 144.74 7.05 67.57 22.30 864.39 687.65 102.42 724.74 228.66 48.87 37.63 2.01 45.05 110.22 42.81
222.58 9.14 24.88 200.68 1008.38 1045.00 1167.09 1.75 532.27 248.49 5.72 21.19 36.12 74.79 69.88 25.47 117.37 3.85 1597.06 147.24 7.21 69.18 22.86 879.53 695.75 103.84 774.76 232.39 51.19 39.44 2.03 45.79 114.46 44.07
245.33 9.98 26.86 205.03 1011.04 1045.00 1262.17 1.75 550.59 251.51 6.24 21.85 39.43 76.35 75.46 26.18 124.50 3.85 1673.97 152.22 7.51 72.41 23.99 909.81 711.94 106.68 874.80 239.87 55.81 43.07 2.08 47.26 122.94 46.60
188.62 7.89 21.94 194.38 1004.56 1045.00 1026.25 1.75 505.60 244.13 4.94 20.23 31.20 72.52 61.61 24.44 106.90 3.85 1484.55 139.98 6.76 64.46 21.21 835.45 672.27 99.72 623.82 221.53 44.32 34.05 1.96 43.64 101.93 40.37
180.29 7.58 21.21 192.79 1003.59 1045.00 991.45 1.75 498.89 243.02 4.74 19.99 29.98 71.95 59.56 24.18 104.29 3.85 1456.40 138.16 6.65 63.28 20.80 824.36 666.35 98.68 587.21 218.79 42.63 32.72 1.94 43.10 98.83 39.44
168.92 7.16 20.22 190.62 1002.27 1045.00 943.90 1.75 489.73 241.51 4.48 19.66 28.33 71.16 56.77 23.83 100.73 3.85 1417.94 135.66 6.49 61.67 20.24 809.22 658.25 97.26 537.19 215.06 40.31 30.91 1.92 42.36 94.59 38.18
146.17 6.32 18.24 186.27 999.61 1045.00 848.82 1.75 471.41 238.49 3.96 19.00 25.02 69.60 51.19 23.12 93.60 3.85 1341.03 130.68 6.19 58.44 19.11 778.94 642.06 94.42 437.15 207.58 35.69 27.28 1.87 40.89 86.11 35.65
9/19/2014 EQ EQ EQ BE BE EQ EQ EQ EQ EQ EQ EQ EQ EQ N1 N2 N4 N5 N6 N6 N6 EQ N6 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
NEHAINT NELCAST NELCO NEOCORP NEPCMICON NESCO NESTLEIND NET4 NETWORK18 NEULANDLAB NEXTMEDIA NEYVELILIG NFL NGCT NHAI NHAI NHAI NHAI NHAI NHBTF2014 NHBTF2023 NHPC NHPC NIBL NICCO NIFTYBEES NIITLTD NIITTECH NILKAMAL NIPPOBATRY NITCO NITESHEST NITINFIRE NITINSPIN
economicnerd.blogspot.in
29 / 94 13.11 33.98 91.11 24.60 4.05 1258.52 6200.16 5.28 51.43 483.38 8.49 88.86 36.41 1.72 1057.94 1082.56 1136.57 1140.00 1170.09 6047.83 5839.47 20.81 1200.00 18.08 0.94 817.82 51.70 402.32 382.80 725.16 22.51 15.21 62.78 27.71
13.39 34.83 94.74 25.33 4.16 1270.31 6284.03 5.42 52.56 515.22 8.72 89.85 36.95 1.78 1059.77 1087.02 1137.31 1140.00 1174.31 6051.47 5840.38 21.17 1200.00 18.53 0.96 825.03 52.78 412.69 391.13 745.63 23.24 15.73 63.36 28.41
13.78 36.00 99.70 26.32 4.32 1286.41 6398.61 5.60 54.11 558.72 9.03 91.19 37.69 1.86 1062.28 1093.10 1138.31 1140.00 1180.06 6056.45 5841.63 21.66 1200.00 19.15 0.98 834.87 54.24 426.86 402.51 773.59 24.23 16.44 64.14 29.36
14.55 38.33 109.64 28.30 4.63 1318.62 6627.76 5.96 57.20 645.71 9.65 93.89 39.17 2.02 1067.29 1105.27 1140.31 1140.00 1191.57 6066.41 5844.13 22.63 1200.00 20.39 1.04 854.56 57.18 455.19 425.28 829.51 26.22 17.85 65.71 31.28
12.64 32.57 84.89 23.40 3.85 1239.68 6064.89 5.07 49.57 426.02 8.11 87.29 35.54 1.63 1055.06 1075.54 1135.43 1140.00 1163.46 6042.12 5838.03 20.24 1200.00 17.32 0.91 806.33 49.95 385.13 369.10 691.04 21.29 14.34 61.87 26.54
12.36 31.72 81.26 22.67 3.74 1227.89 5981.02 4.93 48.44 394.18 7.88 86.30 35.00 1.57 1053.23 1071.08 1134.69 1140.00 1159.24 6038.48 5837.12 19.88 1200.00 16.87 0.89 799.12 48.87 374.76 360.77 670.57 20.56 13.82 61.29 25.84
11.97 30.55 76.30 21.68 3.58 1211.79 5866.44 4.75 46.89 350.68 7.57 84.96 34.26 1.49 1050.72 1065.00 1133.69 1140.00 1153.49 6033.50 5835.87 19.39 1200.00 16.25 0.87 789.28 47.41 360.59 349.39 642.61 19.57 13.11 60.51 24.89
11.20 28.22 66.36 19.70 3.27 1179.58 5637.29 4.39 43.80 263.69 6.95 82.26 32.78 1.33 1045.71 1052.83 1131.69 1140.00 1141.98 6023.54 5833.37 18.42 1200.00 15.01 0.81 769.59 44.47 332.26 326.62 586.69 17.58 11.70 58.94 22.97
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ BZ EQ EQ N6 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
NMDC NOCIL NOESISIND NOIDATOLL NOL NORBTEAEXP NOVOPANIND NRBBEARING NRC NSIL NTPC NTPC NUCLEUS NUTEK OBEROIRLTY OCL OFSS OIL OILCOUNTUB OISL OMAXAUTO OMAXE OMKARCHEM OMMETALS OMNITECH ONELIFECAP ONGC ONMOBILE ONWARDTEC OPTOCIRCUI ORBITCORP ORBTEXP ORCHIDCHEM ORIENTABRA
economicnerd.blogspot.in
30 / 94 176.37 44.55 0.95 35.13 47.79 6.05 39.30 123.22 3.85 868.09 136.30 1222.86 252.47 0.84 249.83 329.36 4008.96 641.05 50.12 25.74 55.39 128.52 153.33 30.87 11.88 294.62 413.78 35.90 56.14 25.65 16.83 256.91 75.85 22.46
177.59 46.08 0.95 35.86 48.16 6.05 39.30 125.74 3.85 881.15 138.07 1228.38 262.93 0.86 255.10 336.12 4024.64 648.03 51.29 26.79 56.60 129.57 157.63 31.53 12.12 303.70 418.22 36.95 57.60 26.03 17.17 260.87 77.31 22.72
179.25 48.18 0.95 36.87 48.67 6.05 39.30 129.18 3.85 898.99 140.49 1235.92 277.22 0.89 262.31 345.35 4046.05 657.57 52.89 28.22 58.25 131.01 163.50 32.43 12.45 316.12 424.28 38.38 59.59 26.54 17.63 266.28 79.32 23.07
182.58 52.37 0.95 38.87 49.68 6.05 39.30 136.07 3.85 934.67 145.32 1251.00 305.81 0.94 276.72 363.81 4088.88 676.66 56.09 31.07 61.54 133.89 175.24 34.23 13.12 340.95 436.41 41.24 63.58 27.56 18.55 277.11 83.32 23.79
174.43 41.95 0.95 33.92 47.21 6.05 39.30 119.08 3.85 846.96 133.45 1214.13 234.53 0.81 241.17 318.29 3984.24 629.85 48.18 23.96 53.41 126.83 146.17 29.78 11.47 279.38 406.67 34.15 53.71 25.05 16.27 250.49 73.45 22.04
173.21 40.42 0.95 33.19 46.84 6.05 39.30 116.56 3.85 833.90 131.68 1208.61 224.07 0.79 235.90 311.53 3968.56 622.87 47.01 22.91 52.20 125.78 141.87 29.12 11.23 270.30 402.23 33.10 52.25 24.67 15.93 246.53 71.99 21.78
171.55 38.32 0.95 32.18 46.33 6.05 39.30 113.12 3.85 816.06 129.26 1201.07 209.78 0.76 228.69 302.30 3947.15 613.33 45.41 21.48 50.55 124.34 136.00 28.22 10.90 257.88 396.17 31.67 50.26 24.16 15.47 241.12 69.98 21.43
168.22 34.13 0.95 30.18 45.32 6.05 39.30 106.23 3.85 780.38 124.43 1185.99 181.19 0.71 214.28 283.84 3904.32 594.24 42.21 18.63 47.26 121.46 124.26 26.42 10.23 233.05 384.04 28.81 46.27 23.14 14.55 230.29 65.98 20.71
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
ORIENTBANK ORIENTBELL ORIENTCEM ORIENTHOT ORIENTLTD ORIENTPPR ORIENTREF ORISSAMINE OUDHSUG PAEL PAGEIND PALRED PANACEABIO PANAMAPET PANASONIC PANCARBON PANCHSHEEL PANORAMUNI PAPERPROD PARABDRUGS PARACABLES PARAPRINT PARASPETRO PARRYSUGAR PARSVNATH PATELENG PATINTLOG PATSPINLTD PBAINFRA PCJEWELLER PDPL PDUMJEIND PDUMJEPULP PEARLPOLY
economicnerd.blogspot.in
31 / 94 290.82 88.74 127.24 25.30 108.05 32.96 92.63 3802.01 23.31 14.48 7620.73 16.81 173.97 304.46 154.80 201.02 33.20 16.48 201.96 16.76 3.67 1.25 0.44 22.45 23.68 100.14 42.17 10.91 22.54 204.56 31.44 11.54 15.32 13.85
296.32 91.39 130.15 26.53 108.05 33.87 94.32 3844.32 23.67 14.52 7673.08 16.98 175.38 316.30 158.65 205.45 33.20 16.94 205.61 17.27 3.73 1.25 0.46 22.94 24.11 101.57 44.00 11.08 23.05 209.48 31.93 11.88 15.68 14.04
303.84 95.01 134.13 28.22 108.05 35.12 96.62 3902.12 24.15 14.57 7744.60 17.20 177.30 332.46 163.90 211.51 33.20 17.56 210.61 17.98 3.80 1.25 0.49 23.61 24.70 103.54 46.49 11.31 23.75 216.20 32.59 12.35 16.17 14.29
318.87 102.25 142.07 31.58 108.05 37.61 101.24 4017.71 25.12 14.67 7887.63 17.66 181.14 364.80 174.40 223.62 33.20 18.81 220.61 19.38 3.96 1.25 0.54 24.95 25.88 107.46 51.48 11.77 25.14 229.63 33.92 13.29 17.15 14.80
281.83 84.31 122.46 23.15 108.05 31.44 89.87 3734.14 22.74 14.42 7537.57 16.54 171.73 284.29 148.45 193.73 33.20 15.72 195.99 15.89 3.58 1.25 0.41 21.65 22.97 97.81 39.03 10.64 21.71 196.44 30.66 10.96 14.73 13.55
276.33 81.66 119.55 21.92 108.05 30.53 88.18 3691.83 22.38 14.38 7485.22 16.37 170.32 272.45 144.60 189.30 33.20 15.26 192.34 15.38 3.52 1.25 0.39 21.16 22.54 96.38 37.20 10.47 21.20 191.52 30.17 10.62 14.37 13.36
268.81 78.04 115.57 20.23 108.05 29.28 85.88 3634.03 21.90 14.33 7413.70 16.15 168.40 256.29 139.35 183.24 33.20 14.64 187.34 14.67 3.45 1.25 0.36 20.49 21.95 94.41 34.71 10.24 20.50 184.80 29.51 10.15 13.88 13.11
253.78 70.80 107.63 16.87 108.05 26.79 81.26 3518.44 20.93 14.23 7270.67 15.69 164.56 223.95 128.85 171.13 33.20 13.39 177.34 13.27 3.29 1.25 0.31 19.15 20.77 90.49 29.72 9.78 19.11 171.37 28.18 9.21 12.90 12.60
9/19/2014 EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
PEL PENIND PENINLAND PERIATEA PERSISTENT PETRONENGG PETRONET PFC PFIZER PFOCUS PFRL PFS PGEL PGHH PGIL PHILIPCARB PHOENIXLL PHOENIXLTD PIDILITIND PIIND PILANIINV PILIND PIONEEREMB PIPAVAVDOC PIRPHYTO PITTILAM PLASTIBLEN PLETHICO PNB PNBGILTS PNC POCHIRAJU POLARIS POLYMED
economicnerd.blogspot.in
32 / 94 797.78 58.17 36.36 148.19 1414.75 122.95 195.21 248.11 1703.91 48.73 125.69 47.65 103.03 4895.99 231.61 134.88 146.48 383.73 398.39 454.80 1510.61 12.87 12.21 45.59 53.59 63.65 262.14 53.92 987.76 22.73 21.30 29.62 264.16 745.01
805.47 59.92 37.13 149.67 1442.58 126.65 197.31 252.42 1724.35 48.85 128.27 48.41 104.91 4931.89 235.20 139.20 149.46 397.58 405.33 464.95 1538.36 13.02 12.38 46.27 56.42 63.65 278.48 55.44 1001.11 22.95 22.07 30.68 280.16 754.28
815.98 62.32 38.19 151.70 1480.59 131.70 200.17 258.31 1752.28 49.03 131.79 49.46 107.47 4980.93 240.10 145.11 153.52 416.50 414.80 478.82 1576.28 13.22 12.61 47.18 60.30 63.65 300.80 57.52 1019.35 23.25 23.12 32.12 302.02 766.94
837.01 67.11 40.30 155.75 1556.61 141.81 205.91 270.08 1808.14 49.38 138.83 51.56 112.59 5079.00 249.90 156.92 161.64 454.33 433.75 506.55 1652.11 13.63 13.07 49.02 68.04 63.65 345.44 61.68 1055.81 23.86 25.22 35.01 345.74 792.27
785.47 55.23 35.09 145.81 1369.25 116.75 191.84 241.09 1671.04 48.52 121.46 46.40 99.97 4838.91 225.79 127.62 141.62 360.27 387.11 438.10 1465.34 12.63 11.94 44.51 48.61 63.65 232.91 51.38 966.24 22.37 20.00 27.83 235.64 730.09
777.78 53.48 34.32 144.33 1341.42 113.05 189.74 236.78 1650.60 48.40 118.88 45.64 98.09 4803.01 222.20 123.30 138.64 346.42 380.17 427.95 1437.59 12.48 11.77 43.83 45.78 63.65 216.57 49.86 952.89 22.15 19.23 26.77 219.64 720.82
767.27 51.08 33.26 142.30 1303.41 108.00 186.88 230.89 1622.67 48.22 115.36 44.59 95.53 4753.97 217.30 117.39 134.58 327.50 370.70 414.08 1399.67 12.28 11.54 42.92 41.90 63.65 194.25 47.78 934.65 21.85 18.18 25.33 197.78 708.16
746.24 46.29 31.15 138.25 1227.39 97.89 181.14 219.12 1566.81 47.87 108.32 42.49 90.41 4655.90 207.50 105.58 126.46 289.67 351.75 386.35 1323.84 11.87 11.08 41.08 34.16 63.65 149.61 43.62 898.19 21.24 16.08 22.44 154.06 682.83
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
POLYPLEX PONDYOXIDE PONNIERODE POWERGRID PPAP PRADIP PRAENG PRAJIND PRAKASH PRAKASHCON PRAKASHSTL PRATIBHA PRECOT PRECWIRE PREMIER PRESSMN PRESTIGE PRICOL PRIMESECU PRISMCEM PRITHVI PRITHVISOF PROVOGE PROZONECSC PSB PSL PSUBNKBEES PTC PTL PUNJABCHEM PUNJLLOYD PURVA PVP PVR
economicnerd.blogspot.in
33 / 94 298.76 42.02 180.34 137.33 104.70 3.51 10.08 66.53 69.33 3.20 114.35 56.90 73.99 129.51 71.13 19.99 238.96 57.98 7.49 76.40 5.14 20.03 9.99 20.14 61.52 21.43 401.19 91.98 42.89 128.05 40.43 104.50 9.80 716.09
305.17 43.86 181.43 138.35 107.35 3.59 10.46 67.41 70.30 3.20 115.44 58.08 75.83 132.03 72.89 20.82 242.43 58.98 7.60 77.98 5.27 20.72 10.20 20.44 62.22 21.98 406.41 94.01 44.17 131.83 41.14 108.92 10.12 722.93
313.92 46.39 182.91 139.74 110.97 3.69 10.99 68.60 71.63 3.20 116.94 59.70 78.34 135.47 75.30 21.96 247.17 60.33 7.76 80.14 5.45 21.67 10.48 20.85 63.19 22.73 413.53 96.80 45.92 136.98 42.12 114.96 10.57 732.28
331.43 51.43 185.89 142.52 118.22 3.90 12.05 71.00 74.28 3.20 119.93 62.95 83.36 142.35 80.11 24.24 256.66 63.04 8.06 84.46 5.81 23.56 11.05 21.67 65.12 24.23 427.77 102.36 49.40 147.29 44.06 127.05 11.46 750.97
288.24 38.83 178.61 135.72 100.30 3.39 9.42 65.12 67.77 3.20 112.60 54.95 70.96 125.39 68.22 18.56 233.34 56.37 7.31 73.80 4.91 18.87 9.66 19.66 60.38 20.52 392.80 88.62 40.76 121.75 39.27 96.90 9.25 705.16
281.83 36.99 177.52 134.70 97.65 3.31 9.04 64.24 66.80 3.20 111.51 53.77 69.12 122.87 66.46 17.73 229.87 55.37 7.20 72.22 4.78 18.18 9.45 19.36 59.68 19.97 387.58 86.59 39.48 117.97 38.56 92.48 8.93 698.32
273.08 34.46 176.04 133.31 94.03 3.21 8.51 63.05 65.47 3.20 110.01 52.15 66.61 119.43 64.05 16.59 225.13 54.02 7.04 70.06 4.60 17.23 9.17 18.95 58.71 19.22 380.46 83.80 37.73 112.82 37.58 86.44 8.48 688.97
255.57 29.42 173.06 130.53 86.78 3.00 7.45 60.65 62.82 3.20 107.02 48.90 61.59 112.55 59.24 14.31 215.64 51.31 6.74 65.74 4.24 15.34 8.60 18.13 56.78 17.72 366.22 78.24 34.25 102.51 35.64 74.35 7.59 670.28
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ N1
QGOLDHALF QNIFTY QUINTEGRA RADAAN RADICO RAIN RAINBOWPAP RAIREKMOH RAJESHEXPO RAJOIL RAJPALAYAM RAJRAYON RAJSREESUG RAJTV RALLIS RAMANEWS RAMCOCEM RAMCOIND RAMCOSYS RAMKY RAMSARUP RANASUG RANBAXY RANEENGINE RANEHOLDIN RANKLIN RASOYPR RATNAMANI RAYMOND RBL RCF RCOM RECLTD RECLTD
economicnerd.blogspot.in
34 / 94 1261.59 845.16 1.75 1.43 87.67 58.69 83.15 80.76 144.65 2.17 385.73 0.44 30.74 125.72 238.93 9.29 324.08 74.63 443.54 60.99 2.73 3.65 605.09 467.34 563.81 2.60 18.35 486.78 473.69 320.62 59.01 105.19 268.40 1045.97
1267.43 850.96 1.75 1.47 88.26 59.66 84.82 83.44 146.21 2.24 396.71 0.46 33.64 127.67 240.86 9.51 333.29 76.62 457.25 62.66 2.77 3.76 611.23 475.42 604.65 2.60 18.44 496.85 481.76 329.75 59.94 106.41 272.78 1046.88
1275.40 858.88 1.75 1.52 89.07 60.99 87.11 87.10 148.34 2.35 411.71 0.49 37.61 130.32 243.49 9.82 345.87 79.35 475.98 64.95 2.82 3.92 619.62 486.45 660.45 2.60 18.57 510.61 492.79 342.23 61.22 108.09 278.76 1048.13
1291.35 874.73 1.75 1.63 90.68 63.65 91.68 94.43 152.60 2.56 441.71 0.54 45.55 135.64 248.74 10.45 371.03 84.79 513.43 69.52 2.92 4.23 636.40 508.52 772.04 2.60 18.82 538.13 514.85 367.19 63.78 111.44 290.73 1050.64
1252.36 835.94 1.75 1.37 86.73 57.11 80.40 76.24 142.15 2.03 367.42 0.41 25.21 122.58 235.87 8.91 308.72 71.32 420.56 58.21 2.67 3.45 595.26 454.21 489.29 2.60 18.20 470.27 460.56 305.38 57.49 103.21 261.30 1044.53
1246.52 830.14 1.75 1.33 86.14 56.14 78.73 73.56 140.59 1.96 356.44 0.39 22.31 120.63 233.94 8.69 299.51 69.33 406.85 56.54 2.63 3.34 589.12 446.13 448.45 2.60 18.11 460.20 452.49 296.25 56.56 101.99 256.92 1043.62
1238.55 822.22 1.75 1.28 85.33 54.81 76.44 69.90 138.46 1.85 341.44 0.36 18.34 117.98 231.31 8.38 286.93 66.60 388.12 54.25 2.58 3.18 580.73 435.10 392.65 2.60 17.98 446.44 441.46 283.77 55.28 100.31 250.94 1042.37
1222.60 806.37 1.75 1.17 83.72 52.15 71.87 62.57 134.20 1.64 311.44 0.31 10.40 112.66 226.06 7.75 261.77 61.16 350.67 49.68 2.48 2.87 563.95 413.03 281.06 2.60 17.73 418.92 419.40 258.81 52.72 96.96 238.97 1039.86
9/19/2014 N2 N3 N4 N8 N9 EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE
RECLTD RECLTD RECLTD RECLTD RECLTD REDINGTON REFEX REGENCERAM REIAGROLTD REISIXTEN RELAXO RELBANK RELCAPITAL RELCONS RELDIVOPP RELGOLD RELGRNIFTY RELIANCE RELIFIN RELIGARE RELIGAREGO RELINFRA RELNIFTY REMSONSIND RENUKA REPCOHOME REPRO RESPONIND REVATHI RICOAUTO RIIL RJL RKDL RKFORGE
economicnerd.blogspot.in
35 / 94 1049.99 975.10 1020.00 1118.00 1181.57 99.96 7.00 4.95 2.96 0.54 487.98 1715.26 530.41 36.54 20.80 2438.57 752.20 1004.65 1057.00 320.48 2559.85 671.20 81.70 25.95 18.09 432.95 281.97 91.14 363.62 33.28 561.78 66.04 6.37 249.69
1049.99 975.10 1020.00 1118.00 1182.31 102.61 7.00 5.05 3.04 0.58 493.55 1718.62 538.12 39.20 20.80 2449.54 752.20 1014.40 1057.00 325.24 2576.07 682.93 81.70 25.95 18.29 436.18 286.61 94.19 382.07 33.69 573.32 67.01 6.54 254.15
1049.99 975.10 1020.00 1118.00 1183.31 106.24 7.00 5.17 3.14 0.63 501.17 1723.21 548.65 42.82 20.80 2464.53 752.20 1027.73 1057.00 331.75 2598.24 698.96 81.70 25.95 18.57 440.60 292.95 98.35 407.28 34.25 589.08 68.33 6.77 260.25
1049.99 975.10 1020.00 1118.00 1185.31 113.50 7.00 5.43 3.35 0.74 516.41 1732.38 569.71 50.06 20.80 2494.52 752.20 1054.38 1057.00 344.76 2642.57 731.02 81.70 25.95 19.13 449.44 305.63 106.67 457.68 35.37 620.60 70.99 7.24 272.44
1049.99 975.10 1020.00 1118.00 1180.43 95.54 7.00 4.80 2.84 0.46 479.02 1709.99 517.94 31.71 20.80 2421.23 752.20 989.05 1057.00 312.77 2534.10 652.10 81.70 25.95 17.76 427.80 274.43 86.01 331.38 32.62 542.87 64.46 6.08 242.41
1049.99 975.10 1020.00 1118.00 1179.69 92.89 7.00 4.70 2.76 0.42 473.45 1706.63 510.23 29.05 20.80 2410.26 752.20 979.30 1057.00 308.01 2517.88 640.37 81.70 25.95 17.56 424.57 269.79 82.96 312.93 32.21 531.33 63.49 5.91 237.95
1049.99 975.10 1020.00 1118.00 1178.69 89.26 7.00 4.58 2.66 0.37 465.83 1702.04 499.70 25.43 20.80 2395.27 752.20 965.97 1057.00 301.50 2495.71 624.34 81.70 25.95 17.28 420.15 263.45 78.80 287.72 31.65 515.57 62.17 5.68 231.85
1049.99 975.10 1020.00 1118.00 1176.69 82.00 7.00 4.32 2.45 0.26 450.59 1692.87 478.64 18.19 20.80 2365.28 752.20 939.32 1057.00 288.49 2451.38 592.28 81.70 25.95 16.72 411.31 250.77 70.48 237.32 30.53 484.05 59.51 5.21 219.66
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
RMCL RML RMMIL ROHITFERRO ROHLTD ROLTA ROSSELLIND RPGLIFE RPOWER RPPINFRA RSSOFTWARE RSWM RSYSTEMS RUBYMILLS RUCHINFRA RUCHIRA RUCHISOYA RUPA RUSHIL SABERORGAN SABTN SADBHAV SAGCEM SAHPETRO SAIL SAKHTISUG SAKSOFT SAKTHIFIN SAKUMA SALONACOT SALORAINTL SALSTEEL SAMTEL SANDESH
economicnerd.blogspot.in
36 / 94 43.29 414.27 1.88 11.68 47.67 122.82 68.42 118.34 74.90 91.33 752.31 209.13 52.43 309.63 14.44 23.97 44.59 232.99 48.50 188.65 143.24 247.39 373.35 33.17 76.28 18.67 143.59 22.01 23.10 28.64 33.44 3.45 2.77 386.54
43.98 423.73 1.92 11.81 49.24 127.17 69.52 120.37 76.72 95.23 803.65 213.16 53.56 314.09 14.89 24.42 46.67 236.40 49.06 191.17 146.82 250.57 375.57 34.50 77.04 19.02 148.98 22.48 24.01 30.26 34.55 3.55 2.83 388.68
44.92 436.65 1.97 11.99 51.39 133.10 71.03 123.13 79.20 100.56 873.79 218.65 55.10 320.18 15.52 25.03 49.53 241.07 49.82 194.61 151.71 254.93 378.59 36.32 78.08 19.51 156.35 23.13 25.25 32.48 36.06 3.68 2.90 391.60
46.81 462.49 2.07 12.34 55.68 144.96 74.05 128.66 84.16 111.22 1014.07 229.63 58.19 332.37 16.77 26.27 55.23 250.41 51.34 201.48 161.48 263.63 384.64 39.97 80.16 20.49 171.10 24.41 27.73 36.91 39.10 3.94 3.06 397.45
42.16 398.68 1.82 11.47 45.03 115.48 66.63 115.06 71.90 84.62 659.39 202.57 50.57 302.42 13.66 23.23 40.96 227.46 47.60 184.60 137.31 242.26 369.85 30.88 75.07 18.08 134.41 21.24 21.55 25.76 31.56 3.30 2.68 383.16
41.47 389.22 1.78 11.34 43.46 111.13 65.53 113.03 70.08 80.72 608.05 198.54 49.44 297.96 13.21 22.78 38.88 224.05 47.04 182.08 133.73 239.08 367.63 29.55 74.31 17.73 129.02 20.77 20.64 24.14 30.45 3.20 2.62 381.02
40.53 376.30 1.73 11.16 41.31 105.20 64.02 110.27 67.60 75.39 537.91 193.05 47.90 291.87 12.58 22.17 36.02 219.38 46.28 178.64 128.84 234.72 364.61 27.73 73.27 17.24 121.65 20.12 19.40 21.92 28.94 3.07 2.55 378.10
38.64 350.46 1.63 10.81 37.02 93.34 61.00 104.74 62.64 64.73 397.63 182.07 44.81 279.68 11.33 20.93 30.32 210.04 44.76 171.77 119.07 226.02 358.56 24.08 71.19 16.26 106.90 18.84 16.92 17.49 25.90 2.81 2.39 372.25
9/19/2014 EQ BE EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ N1 N3 N4 N5 N6 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE
SANGAMIND SANGHIIND SANGHVIFOR SANGHVIMOV SANOFI SANWARIA SARDAEN SAREGAMA SARLAPOLY SASKEN SATHAISPAT SAVERA SBBJ SBIGETS SBIN SBIN SBIN SBIN SBIN SBIN SBT SCHNEIDER SCI SDBL SEAMECLTD SEINV SELAN SELMCL SEPOWER SERVALL SESHAPAPER SEZAL SFCL SGFL
economicnerd.blogspot.in
37 / 94 83.22 47.50 36.20 154.85 3033.34 9.84 265.91 157.39 370.57 332.06 37.91 42.31 639.44 2578.32 2611.11 10419.67 10611.49 10254.73 10861.66 10500.00 492.87 157.57 63.54 216.54 142.31 328.74 566.98 5.44 6.64 4.24 247.98 7.45 62.98 2.80
84.72 48.06 37.53 160.83 3063.77 10.20 274.74 160.32 376.86 338.58 38.26 43.29 647.96 2595.24 2642.37 10428.83 10626.16 10373.35 10884.79 10500.00 496.51 159.89 64.61 220.98 145.01 336.49 573.88 5.71 6.89 4.36 251.70 7.66 63.46 2.80
86.77 48.82 39.34 169.00 3105.34 10.70 286.81 164.32 385.46 347.49 38.74 44.63 659.59 2618.34 2685.06 10441.35 10646.19 10535.39 10916.38 10500.00 501.49 163.05 66.07 227.05 148.71 347.08 583.31 6.09 7.23 4.51 256.78 7.94 64.12 2.80
90.87 50.34 42.97 185.35 3188.47 11.70 310.93 172.32 402.65 365.32 39.70 47.32 682.86 2664.56 2770.45 10466.38 10686.25 10859.48 10979.56 10500.00 511.44 169.38 68.98 239.19 156.10 368.25 602.17 6.84 7.92 4.83 266.93 8.52 65.43 2.80
80.78 46.60 33.95 144.65 2984.66 9.21 251.04 152.61 360.33 321.39 37.34 40.69 625.71 2551.48 2560.89 10405.33 10588.50 10064.27 10825.34 10500.00 487.08 153.83 61.81 209.26 137.89 315.96 555.87 4.96 6.21 4.06 241.97 7.10 62.22 2.80
79.28 46.04 32.62 138.67 2954.23 8.85 242.21 149.68 354.04 314.87 36.99 39.71 617.19 2534.56 2529.63 10396.17 10573.83 9945.65 10802.21 10500.00 483.44 151.51 60.74 204.82 135.19 308.21 548.97 4.69 5.96 3.94 238.25 6.89 61.74 2.80
77.23 45.28 30.81 130.50 2912.66 8.35 230.14 145.68 345.44 305.96 36.51 38.37 605.56 2511.46 2486.94 10383.65 10553.80 9783.61 10770.62 10500.00 478.46 148.35 59.28 198.75 131.49 297.62 539.54 4.31 5.62 3.79 233.17 6.61 61.08 2.80
73.13 43.76 27.18 114.15 2829.53 7.35 206.02 137.68 328.25 288.13 35.55 35.68 582.29 2465.24 2401.55 10358.62 10513.74 9459.52 10707.44 10500.00 468.51 142.02 56.37 186.61 124.10 276.45 520.68 3.56 4.93 3.47 223.02 6.03 59.77 2.80
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ N2 N3 N7 N8 N9 NA NB NE EQ EQ
SGJHL SHAHALLOYS SHAKTIPUMP SHALPAINTS SHANTIGEAR SHARIABEES SHARONBIO SHARRESLTD SHASUNPHAR SHILPAMED SHILPI SHIRPUR-G SHIV-VANI SHIVAMAUTO SHIVTEX SHLAKSHMI SHOPERSTOP SHREECEM SHREERAMA SHRENUJ SHREYANIND SHREYAS SHRIASTER SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMCIT SHRIRAMEPC SHYAMTEL
economicnerd.blogspot.in
38 / 94 29.50 8.65 253.49 162.53 117.39 181.00 81.18 54.12 195.75 531.30 58.06 96.88 13.38 319.88 42.16 10.29 534.42 8655.16 6.87 55.76 39.50 61.83 8.58 1709.14 1058.00 1078.85 1045.08 1055.08 1242.00 1254.36 1053.54 1026.10 36.00 41.37
29.97 9.00 256.07 166.27 121.62 181.00 82.56 55.04 199.78 540.08 59.44 102.62 13.61 328.21 42.70 10.50 543.16 8717.61 7.04 57.28 39.50 63.80 8.62 1729.21 1058.00 1080.65 1045.12 1055.12 1242.00 1255.46 1059.69 1026.10 36.58 43.41
30.61 9.47 259.59 171.38 127.39 181.00 84.46 56.29 205.28 552.08 61.33 110.46 13.91 339.58 43.44 10.78 555.10 8802.92 7.27 59.36 39.50 66.49 8.67 1756.62 1058.00 1083.10 1045.17 1055.17 1242.00 1256.96 1068.08 1026.10 37.37 46.19
31.89 10.42 266.64 181.60 138.95 181.00 88.24 58.80 216.29 576.06 65.10 126.15 14.53 362.33 44.91 11.35 578.98 8973.55 7.73 63.51 39.50 71.87 8.77 1811.44 1058.00 1088.00 1045.27 1055.27 1242.00 1259.97 1084.88 1026.10 38.95 51.76
28.75 8.05 249.36 156.37 110.21 181.00 78.92 52.63 189.15 517.05 55.79 86.67 13.02 306.07 41.29 9.96 520.23 8555.89 6.58 53.24 39.50 58.52 8.52 1676.91 1058.00 1076.04 1045.02 1055.02 1242.00 1252.64 1043.80 1026.10 35.05 37.83
28.28 7.70 246.78 152.63 105.98 181.00 77.54 51.71 185.12 508.27 54.41 80.93 12.79 297.74 40.75 9.75 511.49 8493.44 6.41 51.72 39.50 56.55 8.48 1656.84 1058.00 1074.24 1044.98 1054.98 1242.00 1251.54 1037.65 1026.10 34.47 35.79
27.64 7.23 243.26 147.52 100.21 181.00 75.64 50.46 179.62 496.27 52.52 73.09 12.49 286.37 40.01 9.47 499.55 8408.13 6.18 49.64 39.50 53.86 8.43 1629.43 1058.00 1071.79 1044.93 1054.93 1242.00 1250.04 1029.26 1026.10 33.68 33.01
26.36 6.28 236.21 137.30 88.65 181.00 71.86 47.95 168.61 472.29 48.75 57.40 11.87 263.62 38.54 8.90 475.67 8237.50 5.72 45.49 39.50 48.48 8.33 1574.61 1058.00 1066.89 1044.83 1054.83 1242.00 1247.03 1012.46 1026.10 32.10 27.44
9/19/2014 EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ EQ EQ BE EQ BE EQ
SICAGEN SICAL SIEMENS SIGNETIND SIL SIMBHSUGAR SIMPLEX SIMPLEXCAS SIMPLEXINF SINTEX SIRPAPER SITASHREE SITICABLE SIYSIL SJVN SKFINDIA SKIL SKMEGGPROD SKSMICRO SKUMARSYNF SMARTLINK SMLISUZU SMPL SMSPHARMA SNOWMAN SOBHA SOLARINDS SOMANYCERA SOMATEX SONASTEER SONATSOFTW SOTL SOUISPAT SOUTHBANK
economicnerd.blogspot.in
39 / 94 18.99 120.99 896.57 315.41 18.59 14.64 54.37 47.87 268.19 75.54 18.86 11.57 27.72 809.01 23.39 1162.09 40.30 28.82 316.80 5.20 77.92 823.70 4.24 482.39 89.44 434.96 2446.09 317.55 4.16 61.34 126.46 695.76 2.76 27.99
20.10 125.15 901.96 322.58 18.61 14.66 55.52 49.16 271.45 76.39 19.12 11.96 28.27 822.47 23.59 1186.34 41.32 29.74 320.90 5.30 80.17 834.73 4.37 494.63 90.48 439.13 2498.99 322.16 4.24 63.29 128.76 703.57 2.84 28.29
21.62 130.84 909.32 332.38 18.63 14.68 57.09 50.93 275.90 77.56 19.48 12.48 29.01 840.86 23.87 1219.48 42.72 30.99 326.50 5.42 83.24 849.80 4.55 511.35 91.90 444.83 2571.25 328.46 4.34 65.95 131.92 714.23 2.94 28.69
24.65 142.22 924.04 351.98 18.68 14.73 60.23 54.46 284.79 79.89 20.19 13.53 30.50 877.64 24.43 1285.74 45.51 33.50 337.69 5.68 89.38 879.95 4.92 544.79 94.74 456.23 2715.77 341.06 4.54 71.28 138.22 735.55 3.15 29.50
17.01 113.96 888.03 303.59 18.56 14.61 52.48 45.73 262.96 74.16 18.44 10.93 26.83 787.14 23.06 1122.31 38.60 27.28 310.20 5.05 74.18 805.90 4.01 462.11 87.76 428.29 2359.21 310.10 4.04 58.06 122.69 683.24 2.64 27.51
15.90 109.80 882.64 296.42 18.54 14.59 51.33 44.44 259.70 73.31 18.18 10.54 26.28 773.68 22.86 1098.06 37.58 26.36 306.10 4.95 71.93 794.87 3.88 449.87 86.72 424.12 2306.31 305.49 3.96 56.11 120.39 675.43 2.56 27.21
14.38 104.11 875.28 286.62 18.52 14.57 49.76 42.67 255.25 72.14 17.82 10.02 25.54 755.29 22.58 1064.92 36.18 25.11 300.50 4.83 68.86 779.80 3.70 433.15 85.30 418.42 2234.05 299.19 3.86 53.45 117.23 664.77 2.46 26.81
11.35 92.73 860.56 267.02 18.47 14.52 46.62 39.14 246.36 69.81 17.11 8.97 24.05 718.51 22.02 998.66 33.39 22.60 289.31 4.57 62.72 749.65 3.33 399.71 82.46 407.02 2089.53 286.59 3.66 48.12 110.93 643.45 2.25 26.00
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ NM EQ BE EQ EQ EQ N6 NI NL NM NS NT NU NV NW NX NY Y1 Y4 Y7 Y9 YB YC EQ
SPARC SPECIALITY SPENTEX SPIC SPICEMOBI SPLIL SPMLINFRA SPYL SREEL SREINFRA SREINFRA SRF SRGINFOTEC SRHHYPOLTD SRSLTD SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SSLT
economicnerd.blogspot.in
40 / 94 201.58 143.50 6.33 27.17 34.51 12.53 86.05 1.97 263.01 51.25 1047.00 754.70 0.39 54.28 27.80 961.84 1030.00 1050.24 1078.00 1055.00 1044.15 1237.83 1248.10 1033.15 1042.11 984.06 1100.32 1027.83 1081.01 1000.94 1023.78 1020.00 1008.00 287.06
206.46 144.39 6.37 28.11 35.42 12.76 87.94 2.04 266.75 52.22 1047.00 764.38 0.43 56.20 28.39 967.36 1030.00 1050.35 1079.63 1055.00 1045.62 1266.15 1251.41 1034.62 1045.41 985.69 1105.04 1039.78 1081.01 1001.38 1025.52 1020.00 1008.00 289.39
213.13 145.60 6.42 29.39 36.66 13.07 90.51 2.15 271.84 53.56 1047.00 777.61 0.49 58.82 29.19 974.89 1030.00 1050.50 1081.85 1055.00 1047.62 1304.84 1255.92 1036.62 1049.93 987.92 1111.48 1056.11 1081.02 1001.98 1027.90 1020.00 1008.00 292.57
226.47 148.02 6.52 31.96 39.15 13.68 95.66 2.36 282.04 56.23 1047.00 804.07 0.61 64.07 30.78 989.96 1030.00 1050.80 1086.30 1055.00 1051.63 1382.22 1264.95 1040.63 1058.96 992.38 1124.38 1088.76 1081.03 1003.18 1032.65 1020.00 1008.00 298.94
193.52 142.10 6.27 25.58 32.99 12.17 82.95 1.83 256.99 49.65 1047.00 739.10 0.31 51.02 26.85 953.11 1030.00 1050.06 1075.44 1055.00 1041.85 1191.18 1242.90 1030.85 1036.90 981.49 1092.86 1008.63 1081.00 1000.26 1021.06 1020.00 1008.00 283.34
188.64 141.21 6.23 24.64 32.08 11.94 81.06 1.76 253.25 48.68 1047.00 729.42 0.27 49.10 26.26 947.59 1030.00 1049.95 1073.81 1055.00 1040.38 1162.86 1239.59 1029.38 1033.60 979.86 1088.14 996.68 1081.00 999.82 1019.32 1020.00 1008.00 281.01
181.97 140.00 6.18 23.36 30.84 11.63 78.49 1.65 248.16 47.34 1047.00 716.19 0.21 46.48 25.46 940.06 1030.00 1049.80 1071.59 1055.00 1038.38 1124.17 1235.08 1027.38 1029.08 977.63 1081.70 980.35 1080.99 999.22 1016.94 1020.00 1008.00 277.83
168.63 137.58 6.08 20.79 28.35 11.02 73.34 1.44 237.96 44.67 1047.00 689.73 0.09 41.23 23.87 924.99 1030.00 1049.50 1067.14 1055.00 1034.37 1046.79 1226.05 1023.37 1020.05 973.17 1068.80 947.70 1080.98 998.02 1012.19 1020.00 1008.00 271.46
9/19/2014 EQ DR EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
SSWL STAN STAR STARPAPER STCINDIA STEL STERLINBIO STERTOOLS STINDIA STOREONE STRTECH STYABS SUBEX SUBROS SUDAR SUDARSCHEM SUJANATWR SUJANAUNI SUMEETINDS SUMMITSEC SUNCLAYLTD SUNDARAM SUNDARMFIN SUNDRMBRAK SUNDRMFAST SUNFLAG SUNILHITEC SUNPHARMA SUNTECK SUNTV SUPER SUPERSPIN SUPPETRO SUPRAJIT
economicnerd.blogspot.in
41 / 94 315.15 114.30 731.25 10.86 212.61 31.01 10.41 405.65 8.00 61.93 68.17 606.79 10.38 66.83 37.75 1188.34 20.23 2.56 15.44 286.58 1649.03 2.61 1194.21 303.50 146.26 30.17 133.83 810.89 308.84 342.46 347.98 8.71 89.80 122.37
325.63 114.65 737.88 11.15 216.02 31.57 10.86 416.69 8.00 63.03 69.39 614.63 10.75 68.14 38.66 1206.65 20.55 2.64 15.65 291.18 1686.99 2.69 1219.45 311.50 150.53 30.60 136.07 815.89 312.26 345.24 351.69 9.02 91.56 124.89
339.94 115.13 746.94 11.53 220.67 32.34 11.47 431.77 8.00 64.54 71.05 625.34 11.25 69.94 39.90 1231.67 20.98 2.74 15.93 297.47 1738.85 2.79 1253.94 322.44 156.36 31.19 139.14 822.72 316.93 349.03 356.76 9.44 93.98 128.34
368.57 116.08 765.06 12.31 229.97 33.88 12.69 461.92 8.00 67.57 74.38 646.77 12.24 73.54 42.38 1281.72 21.85 2.95 16.49 310.04 1842.57 3.00 1322.91 344.32 168.02 32.36 145.28 836.39 326.27 356.61 366.91 10.28 98.80 135.23
297.50 113.75 720.65 10.39 207.09 30.09 9.64 387.30 8.00 60.12 66.18 594.16 9.77 64.67 36.25 1158.66 19.72 2.44 15.11 279.12 1586.47 2.49 1152.79 290.20 139.14 29.48 130.17 802.96 303.36 338.04 342.02 8.19 86.90 118.23
287.02 113.40 714.02 10.10 203.68 29.53 9.19 376.26 8.00 59.02 64.96 586.32 9.40 63.36 35.34 1140.35 19.40 2.36 14.90 274.52 1548.51 2.41 1127.55 282.20 134.87 29.05 127.93 797.96 299.94 335.26 338.31 7.88 85.14 115.71
272.71 112.92 704.96 9.72 199.03 28.76 8.58 361.18 8.00 57.51 63.30 575.61 8.90 61.56 34.10 1115.33 18.97 2.26 14.62 268.23 1496.65 2.31 1093.06 271.26 129.04 28.46 124.86 791.13 295.27 331.47 333.24 7.46 82.72 112.26
244.08 111.97 686.84 8.94 189.73 27.22 7.36 331.03 8.00 54.48 59.97 554.18 7.91 57.96 31.62 1065.28 18.10 2.05 14.06 255.66 1392.93 2.10 1024.09 249.38 117.38 27.29 118.72 777.46 285.93 323.89 323.09 6.62 77.90 105.37
9/19/2014 EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ IL EQ
SUPREMEIND SUPREMEINF SUPREMETEX SURANACORP SURANAIND SURANAT&P SURANAVEL SURYAJYOTI SURYALAXMI SURYAPHARM SURYAROSNI SUTLEJTEX SUVEN SUZLON SWANENERGY SWARAJENG SWELECTES SYMPHONY SYNCOM SYNDIBANK TAINWALCHM TAJGVK TAKE TALBROAUTO TALWALKARS TANFACIND TANLA TANTIACONS TARAJEWELS TARAPUR TARMAT TATACHEM TATACHEM TATACOFFEE
economicnerd.blogspot.in
42 / 94 665.62 363.37 8.31 19.20 61.42 41.71 90.84 9.58 140.22 1.28 98.67 410.18 190.45 22.89 61.04 1012.27 443.25 1373.62 10.16 128.34 23.31 115.41 37.43 105.24 215.97 16.30 20.07 24.05 95.72 8.90 28.38 400.98 420.00 959.87
675.18 372.85 8.48 20.22 62.54 43.40 93.09 9.62 142.15 1.32 100.03 428.88 197.62 23.41 61.70 1026.81 457.79 1399.84 10.62 130.57 23.90 118.21 38.38 107.79 219.68 16.30 20.66 25.12 98.12 9.44 28.90 407.50 420.00 969.12
688.23 385.81 8.71 21.62 64.08 45.70 96.17 9.67 144.80 1.37 101.89 454.44 207.41 24.14 62.62 1046.67 477.67 1435.66 11.26 133.62 24.70 122.04 39.68 111.28 224.74 16.30 21.47 26.58 101.41 10.17 29.62 416.39 420.00 981.76
714.34 411.72 9.18 24.42 67.16 50.29 102.33 9.77 150.10 1.48 105.61 505.55 227.00 25.58 64.45 1086.40 517.42 1507.31 12.54 139.71 26.31 129.69 42.26 118.26 234.88 16.30 23.08 29.50 107.98 11.64 31.06 434.18 420.00 1007.05
650.18 347.63 8.04 17.40 59.58 38.84 87.11 9.52 137.08 1.22 96.48 377.82 178.25 22.01 59.96 988.78 418.75 1330.78 9.34 124.71 22.34 110.79 35.87 101.01 209.93 16.30 19.08 22.20 91.73 7.95 27.52 390.42 420.00 945.08
640.62 338.15 7.87 16.38 58.46 37.15 84.86 9.48 135.15 1.18 95.12 359.12 171.08 21.49 59.30 974.24 404.21 1304.56 8.88 122.48 21.75 107.99 34.92 98.46 206.22 16.30 18.49 21.13 89.33 7.41 27.00 383.90 420.00 935.83
627.57 325.19 7.64 14.98 56.92 34.85 81.78 9.43 132.50 1.13 93.26 333.56 161.29 20.76 58.38 954.38 384.33 1268.74 8.24 119.43 20.95 104.16 33.62 94.97 201.16 16.30 17.68 19.67 86.04 6.68 26.28 375.01 420.00 923.19
601.46 299.28 7.17 12.18 53.84 30.26 75.62 9.33 127.20 1.02 89.54 282.45 141.70 19.32 56.55 914.65 344.58 1197.09 6.96 113.34 19.34 96.51 31.04 87.99 191.02 16.30 16.07 16.75 79.47 5.21 24.84 357.22 420.00 897.90
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N8 N9 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ
TATACOMM TATAELXSI TATAGLOBAL TATAINVEST TATAMETALI TATAMOTORS TATAMTRDVR TATAPOWER TATASPONGE TATASTEEL TBZ TCFSL TCFSL TCI TCIDEVELOP TCIFINANCE TCS TDPOWERSYS TECHM TECHNO TECHNOFAB TECPRO TEXINFRA TEXMOPIPES TEXRAIL TFCILTD TGBHOTELS THANGAMAYL THEBYKE THEMISMED THERMAX THINKSOFT THIRUSUGAR THOMASCOOK
economicnerd.blogspot.in
43 / 94 368.43 610.54 164.57 567.29 111.54 521.75 375.25 87.76 873.46 506.77 157.25 1113.16 1109.52 215.69 277.74 33.89 2637.41 328.56 2429.35 301.60 130.59 16.43 46.10 19.10 95.64 45.77 62.01 179.54 320.99 135.50 868.27 576.94 56.11 150.68
372.82 617.77 166.67 574.16 114.81 531.55 381.89 89.28 885.74 511.75 159.61 1119.99 1112.09 220.25 294.73 35.13 2663.68 331.15 2444.39 310.67 131.31 16.77 47.92 19.75 96.87 46.83 63.88 179.82 322.69 136.39 880.95 590.03 56.63 153.21
378.81 627.66 169.55 583.54 119.29 544.94 390.96 91.35 902.51 518.54 162.82 1129.32 1115.60 226.48 317.94 36.81 2699.57 334.69 2464.94 323.08 132.30 17.23 50.40 20.64 98.55 48.27 66.44 180.19 325.00 137.60 898.27 607.90 57.34 156.66
390.81 647.42 175.30 602.30 128.25 571.72 409.09 95.50 936.05 532.12 169.25 1147.98 1122.62 238.93 364.36 40.17 2771.34 341.77 2506.04 347.88 134.26 18.16 55.36 22.42 101.91 51.16 71.54 180.94 329.64 140.02 932.90 643.64 58.76 163.57
361.37 598.91 161.18 556.26 106.06 505.75 364.45 85.29 853.64 498.83 153.45 1102.34 1105.48 208.21 247.41 31.81 2595.39 324.44 2405.50 286.40 129.46 15.87 43.00 18.00 93.66 44.03 58.89 179.11 318.31 134.10 847.78 555.41 55.29 146.57
356.98 591.68 159.08 549.39 102.79 495.95 357.81 83.77 841.36 493.85 151.09 1095.51 1102.91 203.65 230.42 30.57 2569.12 321.85 2390.46 277.33 128.74 15.53 41.18 17.35 92.43 42.97 57.02 178.83 316.61 133.21 835.10 542.32 54.77 144.04
350.99 581.79 156.20 540.01 98.31 482.56 348.74 81.70 824.59 487.06 147.88 1086.18 1099.40 197.42 207.21 28.89 2533.23 318.31 2369.91 264.92 127.75 15.07 38.70 16.46 90.75 41.53 54.46 178.46 314.30 132.00 817.78 524.45 54.06 140.59
338.99 562.03 150.45 521.25 89.35 455.78 330.61 77.55 791.05 473.48 141.45 1067.52 1092.38 184.97 160.79 25.53 2461.46 311.23 2328.81 240.12 125.79 14.14 33.74 14.68 87.39 38.64 49.36 177.71 309.66 129.58 783.15 488.71 52.64 133.68
9/19/2014 BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
THOMASCOTT TI TIDEWATER TIIL TIJARIA TIL TIMBOR TIMESGTY TIMETECHNO TIMKEN TINPLATE TIPSINDLTD TIRUMALCHM TITAN TNPETRO TNPL TODAYS TOKYOPLAST TORNTPHARM TORNTPOWER TREEHOUSE TRENT TRF TRICOM TRIDENT TRIGYN TRIL TRITURBINE TRIVENI TTKHEALTH TTKPRESTIG TTL TTML TUBEINVEST
economicnerd.blogspot.in
44 / 94 11.67 45.88 14270.94 196.24 3.70 358.14 7.51 26.47 54.78 416.72 76.09 44.42 112.48 384.21 15.71 162.98 4.73 33.23 854.95 156.87 452.75 1420.38 301.93 1.80 27.57 50.43 200.85 93.44 23.30 788.53 4511.55 41.31 11.38 329.87
11.72 11.80 11.95 46.48 47.29 48.92 14552.37 14936.85 15705.79 199.61 204.22 213.44 3.70 3.70 3.70 371.25 389.15 424.96 7.70 7.96 8.47 27.77 29.53 33.06 55.79 57.17 59.94 433.29 455.92 501.18 77.14 78.56 81.42 46.20 48.63 53.49 115.38 119.34 127.27 393.97 407.30 433.96 16.60 17.82 20.25 166.48 171.27 180.85 4.88 5.09 5.51 34.90 37.17 41.73 867.48 884.60 918.83 160.07 164.44 173.18 460.96 472.19 494.64 1438.26 1462.67 1511.51 308.86 318.33 337.27 1.80 1.80 1.80 28.23 29.14 30.95 52.40 55.09 60.47 204.86 210.33 221.28 95.32 97.89 103.03 23.68 24.19 25.21 800.81 817.59 851.15 4573.97 4659.25 4829.80 42.71 44.62 48.44 11.51 11.69 12.04 335.93 344.21 360.77
11.58 44.92 13810.61 190.76 3.70 335.91 7.19 24.23 53.12 388.43 74.41 41.38 107.67 368.04 14.14 157.22 4.47 30.32 834.70 151.63 439.35 1391.62 290.52 1.80 26.48 47.07 194.30 90.36 22.70 768.62 4410.80 38.94 11.17 319.98
11.53 44.32 13529.18 187.39 3.70 322.80 7.00 22.93 52.11 371.86 73.36 39.60 104.77 358.28 13.25 153.72 4.32 28.65 822.17 148.43 431.14 1373.74 283.59 1.80 25.82 45.10 190.29 88.48 22.32 756.34 4348.38 37.54 11.04 313.92
11.45 43.51 13144.70 182.78 3.70 304.90 6.74 21.17 50.73 349.23 71.94 37.17 100.81 344.95 12.03 148.93 4.11 26.38 805.05 144.06 419.91 1349.33 274.12 1.80 24.91 42.41 184.82 85.91 21.81 739.56 4263.10 35.63 10.86 305.64
11.30 41.88 12375.76 173.56 3.70 269.09 6.23 17.64 47.96 303.97 69.08 32.31 92.88 318.29 9.60 139.35 3.69 21.82 770.82 135.32 397.46 1300.49 255.18 1.80 23.10 37.03 173.87 80.77 20.79 706.00 4092.55 31.81 10.51 289.08
9/19/2014 EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ
TULSI TV18BRDCST TVSELECT TVSMOTOR TVSSRICHAK TVTODAY TWILITAKA TWL UBENGG UBHOLDINGS UBL UCALFUEL UCOBANK UFLEX UGARSUGAR UJAAS ULTRACEMCO UMESLTD UNICHEMLAB UNIENTER UNIONBANK UNIPLY UNITECH UNITEDBNK UNITEDTEA UNITY UNIVCABLES UPERGANGES UPL USHAMART USHERAGRO UTTAMSTL UTTAMSUGAR UTTAMVALUE
economicnerd.blogspot.in
45 / 94 6.04 29.41 47.98 221.17 1073.20 221.71 5.57 239.53 11.53 27.47 718.12 90.47 86.79 162.85 11.11 24.36 2644.31 5.76 226.59 29.99 220.57 7.97 25.80 45.73 250.67 28.46 55.53 40.01 358.66 35.64 45.95 82.71 17.83 8.54
6.31 29.57 48.90 225.63 1106.84 227.40 5.74 244.26 11.66 28.02 729.81 92.29 88.58 166.54 11.28 24.62 2677.15 5.95 229.19 31.14 225.99 8.02 27.24 46.44 254.10 29.14 57.13 41.41 368.72 36.13 46.82 84.02 18.16 8.65
6.68 29.80 50.16 231.72 1152.81 235.17 5.98 250.74 11.84 28.76 745.79 94.79 91.02 171.56 11.51 24.97 2722.00 6.21 232.75 32.73 233.38 8.10 29.21 47.41 258.79 30.07 59.32 43.33 382.46 36.79 48.00 85.81 18.63 8.80
7.43 30.25 52.67 243.91 1244.73 250.70 6.45 263.68 12.19 30.25 777.74 99.77 95.91 181.62 11.97 25.68 2811.71 6.74 239.86 35.89 248.17 8.25 33.16 49.35 268.16 31.93 63.69 47.16 409.95 38.11 50.36 89.39 19.55 9.11
5.56 29.14 46.47 213.88 1016.75 212.29 5.28 231.77 11.32 26.58 699.13 87.48 83.86 156.80 10.84 23.94 2591.49 5.44 222.41 28.01 211.63 7.88 23.25 44.57 245.13 27.34 52.87 37.64 341.89 34.86 44.55 80.59 17.27 8.36
5.29 28.98 45.55 209.42 983.11 206.60 5.11 227.04 11.19 26.03 687.44 85.66 82.07 153.11 10.67 23.68 2558.65 5.25 219.81 26.86 206.21 7.83 21.81 43.86 241.70 26.66 51.27 36.24 331.83 34.37 43.68 79.28 16.94 8.25
4.92 28.75 44.29 203.33 937.14 198.83 4.87 220.56 11.01 25.29 671.46 83.16 79.63 148.09 10.44 23.33 2513.80 4.99 216.25 25.27 198.82 7.75 19.84 42.89 237.01 25.73 49.08 34.32 318.09 33.71 42.50 77.49 16.47 8.10
4.17 28.30 41.78 191.14 845.22 183.30 4.40 207.62 10.66 23.80 639.51 78.18 74.74 138.03 9.98 22.62 2424.09 4.46 209.14 22.11 184.03 7.60 15.89 40.95 227.64 23.87 44.71 30.49 290.60 32.39 40.14 73.91 15.55 7.79
9/19/2014 BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
V2RETAIL VADILALIND VAIBHAVGBL VAKRANGEE VALECHAENG VALUEIND VARDHACRLC VARDMNPOLY VARUN VARUNSHIP VASCONEQ VASWANI VENKEYS VENUSREM VESUVIUS VGUARD VHL VICEROY VIDEOIND VIJAYABANK VIJSHAN VIKASGLOB VIMALOIL VIMTALABS VINATIORGA VINDHYATEL VINYLINDIA VIPIND VIPUL VISAKAIND VISASTEEL VISESHINFO VISUINTL VIVIDHA
economicnerd.blogspot.in
46 / 94 32.36 232.86 869.74 124.78 69.80 13.42 21.38 56.79 6.55 8.14 28.23 5.12 568.17 315.74 715.76 855.66 757.68 22.43 174.90 47.87 15.13 35.25 202.31 111.81 442.93 486.05 46.11 111.38 32.79 131.09 22.54 0.34 0.85 278.40
33.56 236.98 874.27 125.62 72.51 13.68 21.60 57.16 6.76 8.25 28.75 5.29 579.59 321.68 721.61 871.75 784.55 23.11 176.73 48.58 15.47 37.19 206.53 115.44 446.67 493.53 47.74 114.54 33.39 134.36 23.19 0.36 0.85 281.33
35.19 242.62 880.46 126.75 76.20 14.04 21.91 57.67 7.05 8.41 29.47 5.53 595.19 329.78 729.59 893.74 821.24 24.05 179.25 49.55 15.93 39.83 212.29 120.41 451.78 503.74 49.97 118.86 34.21 138.84 24.07 0.39 0.85 285.34
38.45 253.89 892.85 129.02 83.58 14.76 22.51 58.68 7.62 8.71 30.91 6.00 626.38 345.99 745.57 937.70 894.63 25.93 184.27 51.49 16.86 45.12 223.81 130.34 462.00 524.17 54.43 127.48 35.85 147.79 25.84 0.44 0.85 293.35
30.34 226.14 862.56 123.47 65.20 12.98 21.02 56.21 6.20 7.96 27.37 4.83 549.48 306.06 706.44 829.39 712.22 21.27 171.95 46.73 14.57 31.85 195.39 105.69 436.97 473.95 43.34 106.12 31.81 125.66 21.46 0.31 0.85 273.70
29.14 222.02 858.03 122.63 62.50 12.72 20.80 55.84 5.99 7.85 26.85 4.66 538.06 300.12 700.59 813.30 685.35 20.59 170.12 46.02 14.23 29.91 191.17 102.06 433.23 466.47 41.71 102.96 31.21 122.39 20.81 0.29 0.85 270.77
27.51 216.38 851.84 121.50 58.80 12.36 20.49 55.33 5.70 7.69 26.13 4.42 522.46 292.02 692.61 791.31 648.66 19.65 167.60 45.05 13.77 27.27 185.41 97.09 428.12 456.26 39.48 98.64 30.39 117.91 19.93 0.26 0.85 266.76
24.25 205.11 839.45 119.23 51.42 11.64 19.89 54.32 5.13 7.39 24.69 3.95 491.27 275.81 676.63 747.35 575.27 17.77 162.58 43.11 12.84 21.98 173.89 87.16 417.90 435.83 35.02 90.02 28.75 108.96 18.16 0.21 0.85 258.75
9/19/2014 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
VIVIMEDLAB VKSPL VLSFINANCE VMART VOLTAMP VOLTAS VSSL VSTIND VSTTILLERS VTL VTMLTD WABAG WABCOINDIA WALCHANNAG WANBURY WEBELSOLAR WEIZFOREX WEIZMANIND WELCORP WELENTRP WELINV WELPROJ WELSPUNIND WENDT WHEELS WHIRLPOOL WILLAMAGOR WINDMACHIN WINSOME WINSOMEDJ WIPRO WOCKPHARMA WONDERLA WSI
economicnerd.blogspot.in
47 / 94 399.40 0.49 27.28 552.95 694.01 246.00 40.20 1654.47 1866.45 482.04 26.37 1505.78 3710.25 107.40 44.07 19.19 161.28 10.75 75.42 231.46 35.87 25.04 268.03 1602.98 938.13 435.03 62.37 35.44 2.46 1.88 580.82 849.69 299.93 17.08
418.35 0.53 28.06 562.66 703.34 249.68 40.76 1664.30 1943.95 488.09 27.04 1528.93 3742.96 109.79 45.03 19.61 164.67 11.06 76.52 236.49 36.62 26.12 271.31 1618.31 973.58 444.36 63.38 36.27 2.55 1.92 588.43 865.84 306.88 18.05
444.24 0.59 29.12 575.93 716.10 254.71 41.53 1677.73 2049.84 496.36 27.94 1560.57 3787.64 113.07 46.34 20.17 169.30 11.47 78.02 243.37 37.65 27.61 275.78 1639.26 1022.00 457.11 64.76 37.40 2.69 1.97 598.81 887.91 316.38 19.38
496.02 0.70 31.25 602.46 741.62 264.76 43.05 1704.60 2261.60 512.89 29.75 1623.84 3877.01 119.61 48.97 21.30 178.57 12.31 81.03 257.13 39.71 30.58 284.73 1681.15 1118.86 482.59 67.52 39.68 2.95 2.07 619.58 932.04 335.37 22.03
366.50 0.41 25.97 537.15 678.94 240.05 39.30 1638.88 1733.55 472.31 25.28 1468.27 3658.05 103.45 42.48 18.51 155.72 10.25 73.63 223.19 34.63 23.16 262.77 1578.47 877.82 419.72 60.73 34.06 2.29 1.82 568.58 823.31 288.47 15.37
347.55 0.37 25.19 527.44 669.61 236.37 38.74 1629.05 1656.05 466.26 24.61 1445.12 3625.34 101.06 41.52 18.09 152.33 9.94 72.53 218.16 33.88 22.08 259.49 1563.14 842.37 410.39 59.72 33.23 2.20 1.78 560.97 807.16 281.52 14.40
321.66 0.31 24.13 514.17 656.85 231.34 37.97 1615.62 1550.16 457.99 23.71 1413.48 3580.66 97.78 40.21 17.53 147.70 9.53 71.03 211.28 32.85 20.59 255.02 1542.19 793.95 397.64 58.34 32.10 2.06 1.73 550.59 785.09 272.02 13.07
269.88 0.20 22.00 487.64 631.33 221.29 36.45 1588.75 1338.40 441.46 21.90 1350.21 3491.29 91.24 37.58 16.40 138.43 8.69 68.02 197.52 30.79 17.62 246.07 1500.30 697.09 372.16 55.58 29.82 1.80 1.63 529.82 740.96 253.03 10.42
9/19/2014 EQ EQ EQ EQ EQ EQ IL EQ EQ P1 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
WSTCSTPAPR WYETH XCHANGING XLENERGY XPROINDIA YESBANK YESBANK ZANDUREALT ZEEL ZEEL ZEELEARN ZEEMEDIA ZENITHBIR ZENITHCOMP ZENITHEXPO ZENITHINFO ZENSARTECH ZICOM ZODIACLOTH ZODJRDMKJ ZUARI ZUARIGLOB ZYDUSWELL ZYLOG BANKNIFTY CNXIT NIFTY ABIRLANUVO ACC ADANIENT ADANIPORTS ADANIPOWER ALBK AMBUJACEM
economicnerd.blogspot.in
48 / 94 66.33 1118.40 42.93 4.54 38.93 593.80 597.00 2215.49 306.19 0.84 40.52 19.06 1.28 7.14 57.70 3.67 616.59 115.39 402.70 32.69 216.88 96.45 687.46 8.45 16140.37 11054.65 8105.31 1666.88 1514.31 508.84 293.85 54.29 124.83 212.93
69.39 1130.32 43.74 4.66 39.53 601.64 597.00 2351.27 314.57 0.86 42.88 19.55 1.32 7.37 59.80 3.89 634.10 116.50 417.46 33.08 220.55 99.01 697.95 8.78 16289.50 11126.64 8174.84 1703.33 1526.36 516.52 300.67 56.68 127.31 215.27
73.57 1146.61 44.84 4.81 40.35 612.36 597.00 2536.77 326.02 0.89 46.10 20.23 1.37 7.69 62.66 4.19 658.01 118.02 437.63 33.61 225.57 102.51 712.27 9.23 16493.23 11224.99 8269.82 1753.12 1542.81 527.01 309.98 59.95 130.70 218.47
81.94 1179.18 47.05 5.12 41.98 633.79 597.00 2907.75 348.91 0.94 52.55 21.57 1.48 8.31 68.39 4.78 705.84 121.06 477.96 34.68 235.60 109.52 740.91 10.13 16900.70 11421.68 8459.79 1852.71 1575.72 547.99 328.62 66.48 137.49 224.86
61.02 1099.30 41.62 4.36 37.97 581.15 597.00 1973.11 292.26 0.81 36.33 18.24 1.22 6.76 54.15 3.28 587.41 113.61 377.65 32.06 210.92 92.20 670.49 7.90 15902.18 10940.40 7994.44 1606.97 1495.14 496.41 282.60 50.16 120.77 209.17
57.96 1087.38 40.81 4.24 37.37 573.31 597.00 1837.33 283.88 0.79 33.97 17.75 1.18 6.53 52.05 3.06 569.90 112.50 362.89 31.67 207.25 89.64 660.00 7.57 15753.05 10868.41 7924.91 1570.52 1483.09 488.73 275.78 47.77 118.29 206.83
53.78 1071.09 39.71 4.09 36.55 562.59 597.00 1651.83 272.43 0.76 30.75 17.07 1.13 6.21 49.19 2.76 545.99 110.98 342.72 31.14 202.23 86.14 645.68 7.12 15549.32 10770.06 7829.93 1520.73 1466.64 478.24 266.47 44.50 114.90 203.63
45.41 1038.52 37.50 3.78 34.92 541.16 597.00 1280.85 249.54 0.71 24.30 15.73 1.02 5.59 43.46 2.17 498.16 107.94 302.39 30.07 192.20 79.13 617.04 6.22 15141.85 10573.37 7639.96 1421.14 1433.73 457.26 247.83 37.97 108.11 197.24
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ANDHRABANK APOLLOHOSP APOLLOTYRE ARVIND ASHOKLEY ASIANPAINT AUROPHARMA AXISBANK BAJAJ-AUTO BANKBARODA BANKINDIA BATAINDIA BHARATFORG BHARTIARTL BHEL BIOCON BPCL CAIRN CANBK CENTURYTEX CESC CIPLA COALINDIA COLPAL CROMPGREAV DABUR DISHTV DIVISLAB DLF DRREDDY EICHERMOT EXIDEIND FEDERALBNK GAIL
economicnerd.blogspot.in
49 / 94 81.06 1152.41 206.21 328.52 40.86 659.94 880.91 404.72 2393.15 956.96 296.25 1268.55 874.11 418.06 227.81 500.41 660.75 322.07 401.65 597.66 800.59 621.45 347.04 1649.18 219.71 223.66 58.92 1739.31 175.34 3169.39 11722.28 177.76 125.41 454.08
83.32 1163.50 208.69 333.28 41.98 668.02 893.70 409.48 2434.43 972.26 301.89 1286.49 887.12 421.09 232.28 507.12 672.62 323.71 408.01 605.88 812.51 627.56 350.24 1663.33 222.08 225.16 59.72 1764.11 178.55 3211.01 11882.92 180.60 127.07 459.28
86.41 1178.65 212.07 339.78 43.51 679.05 911.17 415.99 2490.82 993.16 309.58 1311.01 904.91 425.23 238.39 516.29 688.84 325.95 416.70 617.12 828.78 635.89 354.62 1682.65 225.33 227.20 60.82 1797.99 182.93 3267.87 12102.37 184.48 129.34 466.39
92.60 1208.95 218.83 352.79 46.57 701.12 946.10 429.00 2603.60 1034.97 324.98 1360.06 940.48 433.51 250.62 534.62 721.28 330.43 434.07 639.59 861.34 652.57 363.38 1721.30 231.83 231.29 63.01 1865.75 191.70 3381.60 12541.27 192.25 133.87 480.61
77.29 1134.69 202.24 320.83 38.99 646.96 860.24 397.08 2326.00 932.14 287.05 1239.55 853.04 413.24 220.49 489.59 641.40 319.48 391.35 584.39 781.31 611.70 341.91 1626.62 215.89 221.29 57.63 1699.24 170.11 3102.31 11463.07 173.14 122.74 445.72
75.03 1123.60 199.76 316.07 37.87 638.88 847.45 392.32 2284.72 916.84 281.41 1221.61 840.03 410.21 216.02 482.88 629.53 317.84 384.99 576.17 769.39 605.59 338.71 1612.47 213.52 219.79 56.83 1674.44 166.90 3060.69 11302.43 170.30 121.08 440.52
71.94 1108.45 196.38 309.57 36.34 627.85 829.98 385.81 2228.33 895.94 273.72 1197.09 822.24 406.07 209.91 473.71 613.31 315.60 376.30 564.93 753.12 597.26 334.33 1593.15 210.27 217.75 55.73 1640.56 162.52 3003.83 11082.98 166.42 118.81 433.41
65.75 1078.15 189.62 296.56 33.28 605.78 795.05 372.80 2115.55 854.13 258.32 1148.04 786.67 397.79 197.68 455.38 580.87 311.12 358.93 542.46 720.56 580.58 325.57 1554.50 203.77 213.66 53.54 1572.80 153.75 2890.10 10644.08 158.65 114.28 419.19
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
GLENMARK GMRINFRA GODREJIND GRASIM HAVELLS HCLTECH HDFC HDFCBANK HDIL HEROMOTOCO HEXAWARE HINDALCO HINDPETRO HINDUNILVR HINDZINC IBREALEST ICICIBANK IDBI IDEA IDFC IFCI IGL INDIACEM INDUSINDBK INFY IOB IOC IRB ITC JINDALSTEL JISLJALEQS JPASSOCIAT JPPOWER JSWENERGY
economicnerd.blogspot.in
50 / 94 753.31 23.18 340.28 3617.24 274.16 1647.57 1049.27 860.85 92.51 2975.22 191.82 164.34 485.25 752.43 166.44 69.06 1562.79 76.08 167.74 148.00 34.25 425.59 116.14 630.57 3705.31 63.29 378.03 250.96 359.43 221.29 91.32 35.61 14.77 77.70
759.51 23.50 345.96 3659.26 279.06 1662.70 1065.86 867.98 96.27 3043.58 199.54 166.71 493.05 757.47 168.60 71.16 1579.71 77.36 169.90 150.07 35.06 429.91 117.96 636.83 3737.13 64.36 383.63 257.61 362.07 224.52 92.80 36.38 15.13 79.50
767.98 23.93 353.71 3716.67 285.74 1683.35 1088.52 877.71 101.39 3136.98 210.08 169.95 503.71 764.36 171.55 74.02 1602.82 79.10 172.85 152.90 36.17 435.82 120.44 645.37 3780.58 65.82 391.29 266.68 365.68 228.93 94.82 37.44 15.62 81.95
784.92 24.80 369.21 3831.48 299.12 1724.67 1133.84 897.18 111.65 3323.77 231.17 176.43 525.02 778.13 177.46 79.76 1649.05 82.58 178.76 158.55 38.39 447.63 125.39 662.45 3867.50 68.73 406.60 284.83 372.90 237.75 98.86 39.55 16.60 86.85
743.44 22.67 331.07 3549.76 266.19 1623.43 1022.38 849.50 86.09 2862.58 178.63 160.51 472.60 744.42 162.96 65.54 1535.66 74.02 164.26 144.65 32.90 418.66 113.21 620.58 3654.59 61.56 368.97 239.94 355.22 216.06 88.93 34.34 14.18 74.75
737.24 22.35 325.39 3507.74 261.29 1608.30 1005.79 842.37 82.33 2794.22 170.91 158.14 464.80 739.38 160.80 63.44 1518.74 72.74 162.10 142.58 32.09 414.34 111.39 614.32 3622.77 60.49 363.37 233.29 352.58 212.83 87.45 33.57 13.82 72.95
728.77 21.92 317.64 3450.33 254.61 1587.65 983.13 832.64 77.21 2700.82 160.37 154.90 454.14 732.49 157.85 60.58 1495.63 71.00 159.15 139.75 30.98 408.43 108.91 605.78 3579.32 59.03 355.71 224.22 348.97 208.42 85.43 32.51 13.33 70.50
711.83 21.05 302.14 3335.52 241.23 1546.33 937.81 813.17 66.95 2514.03 139.28 148.42 432.83 718.72 151.94 54.84 1449.40 67.52 153.24 134.10 28.76 396.62 103.96 588.70 3492.40 56.12 340.40 206.07 341.75 199.60 81.39 30.40 12.35 65.60
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
JSWSTEEL JUBLFOOD JUSTDIAL KOTAKBANK KTKBANK L&TFH LICHSGFIN LT LUPIN M&M M&MFIN MARUTI MCDOWELL-N MCLEODRUSS MINDTREE MOTHERSUMI MRF NHPC NMDC NTPC OFSS ONGC ORIENTBANK PETRONET PFC PNB POWERGRID PTC RANBAXY RCOM RECLTD RELCAPITAL RELIANCE RELINFRA
economicnerd.blogspot.in
51 / 94 1332.07 1262.25 1722.15 1046.67 126.34 69.55 316.77 1573.27 1387.44 1395.90 283.96 3043.41 2400.13 311.46 1191.47 430.62 31688.27 20.86 176.97 136.49 4006.14 414.99 291.19 195.20 249.52 991.82 137.42 92.08 606.23 105.48 269.37 532.01 1007.85 671.70
1344.68 1270.74 1741.68 1057.92 128.15 70.59 320.73 1599.41 1399.31 1406.59 286.77 3078.55 2426.75 316.07 1217.75 437.85 31934.25 21.23 178.28 138.07 4024.48 419.61 296.64 197.21 254.13 1005.26 138.46 94.11 612.29 106.62 274.04 539.93 1017.98 683.76
1361.90 1282.35 1768.37 1073.30 130.62 72.02 326.15 1635.11 1415.52 1421.20 290.63 3126.55 2463.13 322.37 1253.64 447.72 32270.30 21.74 180.07 140.23 4049.54 425.93 304.08 199.95 260.44 1023.62 139.87 96.90 620.58 108.16 280.41 550.74 1031.82 700.23
1396.34 1305.56 1821.74 1104.05 135.57 74.88 336.98 1706.52 1447.95 1450.40 298.33 3222.55 2535.87 334.97 1325.43 467.47 32942.40 22.77 183.66 144.55 4099.65 438.57 318.95 205.42 273.06 1060.34 142.70 102.46 637.16 111.26 293.16 572.38 1059.50 733.18
1311.93 1248.75 1690.80 1028.63 123.41 67.85 310.38 1530.83 1368.51 1378.90 279.44 2986.99 2357.42 303.99 1148.28 418.88 31296.73 20.24 174.88 133.96 3977.16 407.56 282.31 192.00 241.98 970.13 135.78 88.72 596.52 103.67 261.78 519.19 991.65 652.05
1299.32 1240.26 1671.27 1017.38 121.60 66.81 306.42 1504.69 1356.64 1368.21 276.63 2951.85 2330.80 299.38 1122.00 411.65 31050.75 19.87 173.57 132.38 3958.82 402.94 276.86 189.99 237.37 956.69 134.74 86.69 590.46 102.53 257.11 511.27 981.52 639.99
1282.10 1228.65 1644.58 1002.00 119.13 65.38 301.00 1468.99 1340.43 1353.60 272.77 2903.85 2294.42 293.08 1086.11 401.78 30714.70 19.36 171.78 130.22 3933.76 396.62 269.42 187.25 231.06 938.33 133.33 83.90 582.17 100.99 250.74 500.46 967.68 623.52
1247.66 1205.44 1591.21 971.25 114.18 62.52 290.17 1397.58 1308.00 1324.40 265.07 2807.85 2221.68 280.48 1014.32 382.03 30042.60 18.33 168.19 125.90 3883.65 383.98 254.55 181.78 218.44 901.61 130.50 78.34 565.59 97.89 237.99 478.82 940.00 590.57
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
RPOWER SAIL SBIN SIEMENS SKSMICRO SRTRANSFIN SSLT SUNPHARMA SUNTV SYNDIBANK TATACHEM TATACOMM TATAGLOBAL TATAMOTORS TATAMTRDVR TATAPOWER TATASTEEL TCS TECHM TITAN TVSMOTOR UBL UCOBANK ULTRACEMCO UNIONBANK UNITECH UPL VOLTAS WIPRO YESBANK ZEEL BANKNIFTY/CE/12800 BANKNIFTY/CE/12900 BANKNIFTY/CE/13000
economicnerd.blogspot.in
52 / 94 75.15 76.49 2619.25 898.37 318.29 962.82 287.42 811.72 343.56 128.63 401.04 368.77 165.13 522.00 376.24 88.07 508.30 2641.80 2439.16 386.38 222.03 719.61 87.09 2647.82 220.09 25.76 359.64 247.08 581.66 592.95 306.65 3334.24 2800.00 2991.91
76.97 77.23 2652.45 905.92 322.51 968.56 289.92 816.57 346.15 130.77 407.11 373.48 167.42 531.47 383.24 89.67 513.91 2667.31 2454.00 395.45 226.70 727.69 88.99 2677.62 225.11 27.16 368.22 251.02 588.78 599.77 314.01 3415.49 2800.00 3045.84
79.45 78.25 2697.80 916.24 328.26 976.40 293.33 823.20 349.68 133.68 415.41 379.92 170.55 544.41 392.81 91.85 521.57 2702.17 2474.26 407.84 233.08 738.74 91.60 2718.35 231.97 29.07 379.95 256.41 598.52 609.10 324.06 3526.48 2800.00 3119.51
84.41 80.27 2788.51 936.88 339.77 992.08 300.17 836.46 356.76 139.51 432.00 392.79 176.82 570.30 411.94 96.20 536.90 2771.88 2514.80 432.63 245.85 760.82 96.80 2799.79 245.69 32.90 403.40 267.20 617.99 627.74 344.16 3748.48 2800.00 3266.85
72.15 75.31 2565.80 886.33 311.51 953.73 283.43 804.03 339.44 125.17 391.21 361.18 161.42 506.55 364.81 85.48 499.30 2601.00 2415.64 371.42 214.37 706.64 83.96 2599.98 211.81 23.29 345.46 240.67 570.19 582.00 294.50 3199.96 2800.00 2904.04
70.33 74.57 2532.60 878.78 307.29 947.99 280.93 799.18 336.85 123.03 385.14 356.47 159.13 497.08 357.81 83.88 493.69 2575.49 2400.80 362.35 209.70 698.56 82.06 2570.18 206.79 21.89 336.88 236.73 563.07 575.18 287.14 3118.71 2800.00 2850.11
67.85 73.55 2487.25 868.46 301.54 940.15 277.52 792.55 333.32 120.12 376.84 350.03 156.00 484.14 348.24 81.70 486.03 2540.63 2380.54 349.96 203.32 687.51 79.45 2529.45 199.93 19.98 325.15 231.34 553.33 565.85 277.09 3007.72 2800.00 2776.44
62.89 71.53 2396.54 847.82 290.03 924.47 270.68 779.29 326.24 114.29 360.25 337.16 149.73 458.25 329.11 77.35 470.70 2470.92 2340.00 325.17 190.55 665.43 74.25 2448.01 186.21 16.15 301.70 220.55 533.86 547.21 256.99 2785.72 2800.00 2629.10
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
BANKNIFTY/CE/13200 BANKNIFTY/CE/13500 BANKNIFTY/CE/14000 BANKNIFTY/CE/14500 BANKNIFTY/CE/14900 BANKNIFTY/CE/15000 BANKNIFTY/CE/15100 BANKNIFTY/CE/15200 BANKNIFTY/CE/15300 BANKNIFTY/CE/15400 BANKNIFTY/CE/15500 BANKNIFTY/CE/15600 BANKNIFTY/CE/15700 BANKNIFTY/CE/15800 BANKNIFTY/CE/15900 BANKNIFTY/CE/16000 BANKNIFTY/CE/16100 BANKNIFTY/CE/16200 BANKNIFTY/CE/16300 BANKNIFTY/CE/16400 BANKNIFTY/CE/16500 BANKNIFTY/CE/16600 BANKNIFTY/CE/16700 BANKNIFTY/CE/16800 BANKNIFTY/CE/16900 BANKNIFTY/CE/17000 BANKNIFTY/CE/17100 BANKNIFTY/CE/17200 BANKNIFTY/CE/17300 BANKNIFTY/CE/17500 BANKNIFTY/PE/13500 BANKNIFTY/PE/14000 BANKNIFTY/PE/14200 BANKNIFTY/PE/14300
economicnerd.blogspot.in
53 / 94 2759.87 2647.28 2139.08 1611.89 1182.70 1177.47 954.08 869.09 925.87 674.00 773.52 660.15 621.82 550.75 482.54 429.25 332.24 265.04 190.56 148.51 102.02 55.11 29.27 16.29 19.55 7.76 4.28 11.84 1.19 3.06 2.17 1.64 1.44 1.74
2759.92 2734.55 2257.28 1751.48 1182.70 1333.31 954.28 940.70 1097.05 743.10 956.76 823.01 804.97 728.04 648.89 589.55 458.69 369.95 267.07 209.82 144.43 77.54 40.55 21.97 27.42 10.20 5.65 16.96 1.21 4.02 2.99 1.89 1.46 1.76
2760.00 2853.78 2418.75 1942.19 1182.70 1546.21 954.56 1038.53 1330.91 837.50 1207.09 1045.50 1055.18 970.25 876.15 808.54 631.42 513.26 371.59 293.58 202.36 108.17 55.95 29.72 38.18 13.55 7.52 23.96 1.23 5.34 4.12 2.24 1.48 1.78
2760.15 3092.24 2741.69 2323.60 1182.70 1972.00 955.11 1234.19 1798.62 1026.30 1707.75 1490.47 1555.59 1454.66 1330.66 1246.52 976.90 799.89 580.64 461.09 318.23 169.45 86.77 45.24 59.68 20.24 11.25 37.95 1.29 7.96 6.37 2.92 1.53 1.83
2759.78 2500.32 1930.62 1350.21 1182.70 860.33 953.77 735.91 545.53 540.60 330.98 260.65 136.68 59.25 2.76 58.45 57.94 69.19 56.31 54.66 39.52 18.16 5.87 0.19 5.90 1.04 0.52 6.04 1.16 0.44 0.37 1.11 1.41 1.71
2759.73 2413.05 1812.42 1210.62 1182.70 704.49 953.57 664.30 374.35 471.50 147.74 97.79 46.47 17.28 69.06 10.75 3.36 23.90 20.20 6.65 2.89 4.27 1.00 2.26 1.97 0.01 0.07 0.93 1.14 0.02 0.01 0.86 1.39 1.69
2759.65 2293.82 1650.95 1019.91 1182.70 491.59 953.29 566.47 140.49 377.10 102.59 124.70 203.73 224.92 158.20 208.24 169.38 119.41 84.32 77.11 55.05 26.37 14.41 5.50 8.78 3.33 1.79 6.07 1.12 1.29 1.11 0.51 1.37 1.67
2759.50 2055.36 1328.01 638.50 1182.70 65.80 952.74 370.81 327.22 188.30 398.07 320.28 296.68 259.49 296.31 229.74 176.09 167.22 124.72 90.40 60.82 34.90 16.41 10.01 12.72 3.36 1.94 7.92 1.06 1.33 1.14 0.17 1.32 1.62
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
BANKNIFTY/PE/14400 BANKNIFTY/PE/14500 BANKNIFTY/PE/14600 BANKNIFTY/PE/14700 BANKNIFTY/PE/14800 BANKNIFTY/PE/14900 BANKNIFTY/PE/15000 BANKNIFTY/PE/15100 BANKNIFTY/PE/15200 BANKNIFTY/PE/15300 BANKNIFTY/PE/15400 BANKNIFTY/PE/15500 BANKNIFTY/PE/15600 BANKNIFTY/PE/15700 BANKNIFTY/PE/15800 BANKNIFTY/PE/15900 BANKNIFTY/PE/16000 BANKNIFTY/PE/16100 BANKNIFTY/PE/16200 BANKNIFTY/PE/16300 BANKNIFTY/PE/16400 BANKNIFTY/PE/16500 BANKNIFTY/PE/16600 BANKNIFTY/PE/16700 BANKNIFTY/PE/16800 BANKNIFTY/PE/17000 NIFTY/CE/4000 NIFTY/CE/5000 NIFTY/CE/5200 NIFTY/CE/5500 NIFTY/CE/5800 NIFTY/CE/5900 NIFTY/CE/6000 NIFTY/CE/6100
economicnerd.blogspot.in
54 / 94 2.20 3.27 3.85 6.33 8.50 11.48 23.74 34.10 55.28 56.28 116.84 164.69 255.00 322.26 356.37 400.42 470.48 489.17 587.13 614.22 685.09 757.03 703.92 776.40 772.70 1137.55 4117.46 3100.52 2923.64 2591.80 2299.37 2231.97 2105.27 1987.36
2.20 4.09 3.96 8.59 11.39 15.38 32.84 48.14 78.95 80.01 168.33 236.88 368.46 464.57 508.97 566.67 659.29 673.65 800.02 815.46 888.62 960.01 835.19 838.36 852.25 1298.92 4142.35 3161.97 2943.97 2622.49 2362.74 2232.88 2163.13 1988.46
2.20 5.22 4.12 11.66 15.34 20.71 45.28 67.32 111.28 112.44 238.68 335.50 523.46 658.98 717.45 793.78 917.23 925.67 1090.84 1090.38 1166.67 1237.32 1014.53 922.99 960.93 1519.37 4176.35 3245.92 2971.73 2664.42 2449.30 2234.13 2242.18 1989.96
2.20 7.47 4.43 17.81 23.23 31.37 70.14 105.67 175.95 177.30 379.38 532.75 833.45 1047.81 1134.39 1248.01 1433.11 1429.71 1672.50 1640.21 1722.77 1791.93 1373.20 1092.27 1178.30 1960.28 4244.36 3413.81 3027.25 2748.26 2622.42 2236.63 2400.28 1992.96
2.20 1.23 3.65 0.28 0.25 0.32 4.49 12.30 26.43 24.23 68.19 92.59 159.00 190.61 170.52 153.77 138.48 76.17 47.23 50.88 143.71 241.77 411.48 661.75 619.00 803.75 4077.99 2999.98 2891.36 2542.50 2193.93 2230.53 2008.98 1985.64
2.20 0.41 3.54 0.69 1.00 1.36 0.56 1.74 2.76 0.49 16.69 20.39 45.55 48.31 17.92 12.47 50.33 3.46 44.67 35.99 55.84 38.79 280.21 599.79 539.45 642.38 4053.10 2938.53 2871.04 2511.81 2130.56 2229.62 1951.12 1984.54
2.20 0.72 3.38 2.39 2.95 3.97 11.87 17.44 29.57 31.94 53.66 78.23 109.45 146.11 190.56 214.64 207.61 248.55 246.16 238.92 222.21 238.52 100.87 515.16 430.77 421.93 4019.10 2854.58 2843.27 2469.88 2044.00 2228.37 1872.07 1983.04
2.20 1.53 3.07 3.76 4.95 6.69 13.00 20.92 35.10 32.92 87.04 119.02 200.54 242.72 226.39 239.59 308.27 255.48 335.50 310.91 333.89 316.09 257.80 345.88 213.40 18.98 3951.09 2686.69 2787.75 2386.04 1870.88 2225.87 1713.97 1980.04
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
NIFTY/CE/6400 NIFTY/CE/6500 NIFTY/CE/6600 NIFTY/CE/6700 NIFTY/CE/6800 NIFTY/CE/6900 NIFTY/CE/7000 NIFTY/CE/7100 NIFTY/CE/7200 NIFTY/CE/7300 NIFTY/CE/7400 NIFTY/CE/7500 NIFTY/CE/7600 NIFTY/CE/7700 NIFTY/CE/7750 NIFTY/CE/7800 NIFTY/CE/7850 NIFTY/CE/7900 NIFTY/CE/7950 NIFTY/CE/8000 NIFTY/CE/8050 NIFTY/CE/8100 NIFTY/CE/8150 NIFTY/CE/8200 NIFTY/CE/8250 NIFTY/CE/8300 NIFTY/CE/8350 NIFTY/CE/8400 NIFTY/CE/10000 NIFTY/PE/7100 NIFTY/PE/7200 NIFTY/PE/7300 NIFTY/PE/7400 NIFTY/PE/7450
economicnerd.blogspot.in
55 / 94 1710.36 1610.18 1522.34 1381.86 1351.07 1199.45 1249.77 1007.72 905.70 821.20 722.26 624.95 536.57 451.20 370.18 382.78 346.24 331.46 304.25 284.09 242.97 200.62 143.13 75.84 33.39 12.32 4.80 2.42 36.62 1.69 1.53 1.47 1.67 1.57
1749.64 1650.41 1546.18 1384.17 1423.04 1251.56 1454.55 1078.79 973.22 859.19 800.51 704.52 621.11 541.54 393.55 485.63 450.21 446.03 419.71 400.09 346.65 288.87 207.10 109.62 47.96 17.34 6.52 3.09 53.62 2.15 1.82 1.61 1.90 1.74
1803.30 1705.36 1578.75 1387.33 1521.36 1322.74 1734.30 1175.87 1065.46 911.10 907.42 813.24 736.61 664.95 425.48 626.13 592.25 602.56 577.45 558.54 488.30 409.42 294.49 155.76 67.87 24.19 8.87 3.99 76.86 2.78 2.22 1.82 2.20 1.97
1910.63 1815.26 1643.88 1393.65 1718.01 1465.11 2293.81 1370.05 1249.94 1014.91 1121.23 1030.66 967.62 911.77 489.32 907.15 876.33 915.61 892.91 875.46 771.59 650.54 469.27 248.06 107.67 37.90 13.58 5.80 123.32 4.03 3.02 2.22 2.80 2.44
1645.64 1543.62 1483.71 1378.24 1224.63 1109.75 810.23 878.53 782.00 755.40 569.59 464.40 356.98 245.45 328.32 121.47 68.21 0.44 51.25 96.09 113.52 115.52 92.18 47.64 18.19 4.07 0.30 0.73 33.47 0.51 0.87 1.18 1.23 1.23
1606.36 1503.39 1459.87 1375.93 1152.66 1057.64 605.45 807.46 714.48 717.41 491.34 384.83 272.44 155.11 304.95 18.62 23.33 49.02 1.41 19.90 9.83 27.27 28.21 13.86 3.62 0.94 0.45 0.06 16.46 0.05 0.58 1.04 1.00 1.06
1552.70 1448.44 1427.30 1372.77 1054.34 986.46 325.70 710.38 622.24 665.50 384.43 276.11 156.94 31.70 273.02 121.88 118.71 107.51 156.32 138.56 131.81 93.29 59.18 32.28 16.28 5.91 1.91 0.84 6.77 0.58 0.18 0.83 0.70 0.83
1445.37 1338.54 1362.17 1366.45 857.69 844.09 233.81 516.20 437.76 561.69 170.62 58.69 74.07 215.12 209.18 159.13 165.37 205.55 159.14 178.35 151.48 147.83 115.60 60.01 23.52 7.80 2.80 0.97 39.70 0.68 0.62 0.43 0.10 0.36
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
NIFTY/PE/7500 NIFTY/PE/7550 NIFTY/PE/7600 NIFTY/PE/7650 NIFTY/PE/7700 NIFTY/PE/7750 NIFTY/PE/7800 NIFTY/PE/7850 NIFTY/PE/7900 NIFTY/PE/7950 NIFTY/PE/8000 NIFTY/PE/8050 NIFTY/PE/8100 NIFTY/PE/8150 NIFTY/PE/8200 NIFTY/PE/8250 NIFTY/PE/8300 NIFTY/PE/8350 NIFTY/PE/8400 NIFTY/PE/8500 NIFTY/PE/8600 NIFTY/PE/8700 NIFTY/PE/9000 NIFTY/PE/10000 ABIRLANUVO/CE/1500 ABIRLANUVO/CE/1550 ABIRLANUVO/CE/1600 ABIRLANUVO/CE/1650 ABIRLANUVO/CE/1700 ABIRLANUVO/CE/1750 ABIRLANUVO/PE/1450 ABIRLANUVO/PE/1500 ABIRLANUVO/PE/1550 ABIRLANUVO/PE/1600
economicnerd.blogspot.in
56 / 94 1.89 1.66 2.64 2.39 6.28 10.64 25.03 46.75 89.37 148.33 195.84 255.17 296.73 310.75 339.89 354.87 381.13 390.25 448.98 533.89 620.29 705.50 1002.29 1935.59 179.25 83.37 76.90 62.59 52.16 4.50 1.00 0.99 5.56 33.21
2.19 1.78 3.24 2.75 8.46 14.69 35.36 66.77 128.37 213.74 280.79 364.14 419.47 431.24 461.38 466.01 484.58 471.97 540.29 618.77 698.18 771.00 1080.47 1973.58 199.01 87.34 92.68 81.49 74.12 5.25 1.00 1.12 6.26 45.65
2.60 1.95 4.06 3.25 11.44 20.22 49.48 94.12 181.66 303.10 396.84 513.01 587.15 595.84 627.34 617.83 625.91 583.61 665.02 734.73 804.60 860.47 1187.26 2025.48 226.01 92.75 114.24 107.31 104.12 6.27 1.00 1.30 7.22 62.64
3.42 2.28 5.70 4.25 17.40 31.27 77.70 148.83 288.24 481.83 628.95 810.75 922.50 925.04 959.26 921.48 908.58 806.89 914.49 966.64 1017.43 1039.42 1400.86 2129.29 280.01 103.59 157.37 158.95 164.12 8.31 1.00 1.67 9.13 96.62
1.26 1.44 1.21 1.61 0.03 1.84 9.18 22.40 48.77 86.93 102.44 119.82 110.83 66.55 18.64 51.28 117.12 201.35 239.97 353.16 463.61 581.30 858.11 1873.46 140.55 76.48 40.65 11.91 22.16 2.90 1.00 0.71 4.14 4.71
0.96 1.32 0.61 1.25 0.91 0.09 1.15 2.38 9.76 21.51 17.48 10.85 11.90 14.54 33.80 3.30 13.67 119.63 148.66 268.28 385.72 515.80 779.93 1835.47 120.79 72.51 24.87 3.75 0.20 2.15 1.00 0.58 3.44 0.66
0.55 1.15 0.21 0.75 2.07 5.43 12.97 24.98 43.53 67.85 98.57 138.02 155.77 150.06 132.16 148.52 127.66 7.99 23.93 152.32 279.30 426.33 673.14 1783.57 93.79 67.10 3.31 22.07 29.80 1.13 1.00 0.40 2.48 16.33
0.27 0.82 1.43 0.25 3.89 5.62 15.26 29.73 63.05 110.88 133.54 159.72 179.58 179.14 199.76 155.13 155.00 215.29 225.54 79.59 66.47 247.38 459.54 1679.76 39.79 56.26 39.82 29.57 30.20 0.91 1.00 0.03 0.57 17.65
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ABIRLANUVO/PE/1650 ACC/CE/1500 ACC/CE/1550 ACC/CE/1600 ACC/CE/1650 ACC/PE/1450 ACC/PE/1500 ACC/PE/1550 ADANIENT/CE/480 ADANIENT/CE/500 ADANIENT/CE/520 ADANIENT/CE/540 ADANIENT/CE/560 ADANIENT/PE/480 ADANIENT/PE/500 ADANIENT/PE/520 ADANIPORTS/CE/270 ADANIPORTS/CE/280 ADANIPORTS/CE/290 ADANIPORTS/CE/300 ADANIPORTS/CE/310 ADANIPORTS/PE/280 ADANIPORTS/PE/290 ADANIPORTS/PE/300 ADANIPORTS/PE/320 ADANIPOWER/CE/47.5 ADANIPOWER/CE/50 ADANIPOWER/CE/52.5 ADANIPOWER/PE/52.5 ADANIPOWER/PE/55 ADANIPOWER/PE/60 ADANIPOWER/PE/65 ALBK/CE/115 ALBK/CE/120
economicnerd.blogspot.in
57 / 94 35.28 35.34 13.29 4.18 1.00 7.05 22.94 46.20 30.38 23.07 11.22 5.01 2.24 8.98 15.86 21.72 21.10 24.51 13.91 7.67 2.86 14.62 16.68 22.62 30.00 7.60 10.43 8.13 3.81 7.27 9.70 10.80 10.56 9.00
41.50 41.66 16.06 4.70 1.00 8.85 27.15 48.62 32.82 29.66 14.81 6.69 3.07 12.27 20.43 24.71 21.10 33.13 18.85 10.51 3.77 20.92 22.90 29.38 30.00 9.88 14.82 11.71 5.21 9.72 9.70 10.80 11.61 12.03
50.01 50.31 19.84 5.42 1.00 11.30 32.90 51.92 36.14 38.67 19.73 8.99 4.21 16.77 26.68 28.79 21.10 44.91 25.60 14.40 5.01 29.52 31.41 38.61 30.00 13.00 20.82 16.60 7.12 13.07 9.70 10.80 13.05 16.17
67.03 67.59 27.39 6.86 1.00 16.20 44.41 58.53 42.80 56.69 29.55 13.58 6.48 25.78 39.16 36.96 21.10 68.46 39.11 22.18 7.50 46.73 48.43 57.08 30.00 19.24 32.82 26.37 10.94 19.77 9.70 10.80 15.93 24.44
21.62 21.41 6.91 3.12 1.00 2.60 13.61 41.95 25.87 5.83 1.28 0.24 0.29 0.93 3.89 15.58 21.10 0.66 0.61 0.97 0.34 7.27 2.28 4.58 30.00 1.50 4.43 4.68 0.41 0.28 9.70 10.80 8.54 0.40
15.40 15.09 4.14 2.60 1.00 0.80 9.40 39.53 23.43 0.76 0.27 0.49 0.07 0.50 0.68 12.59 21.10 3.06 1.52 0.26 0.05 0.98 0.41 1.67 30.00 0.51 0.04 1.11 0.20 0.78 9.70 10.80 7.49 0.91
6.89 6.44 0.36 1.88 1.00 1.65 3.65 36.23 20.11 8.25 4.64 1.81 1.07 4.01 5.56 8.51 21.10 8.72 5.23 3.63 1.19 7.63 8.10 7.57 30.00 2.60 5.96 3.78 1.71 2.57 9.70 10.80 6.05 3.23
10.13 10.84 7.19 0.44 1.00 3.25 7.86 29.62 13.45 9.77 5.18 2.78 1.21 5.00 6.93 0.34 21.10 14.84 8.27 4.15 1.29 9.58 8.92 10.90 30.00 3.63 6.04 5.99 2.11 4.13 9.70 10.80 3.17 5.04
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ALBK/CE/125 ALBK/CE/130 ALBK/PE/120 ALBK/PE/125 ALBK/PE/130 AMBUJACEM/CE/200 AMBUJACEM/CE/210 AMBUJACEM/CE/220 AMBUJACEM/PE/210 AMBUJACEM/PE/220 ANDHRABANK/CE/70 ANDHRABANK/CE/75 ANDHRABANK/CE/80 ANDHRABANK/CE/85 ANDHRABANK/PE/80 ANDHRABANK/PE/85 APOLLOHOSP/CE/1200 APOLLOHOSP/CE/1300 APOLLOHOSP/PE/1120 APOLLOHOSP/PE/1140 APOLLOHOSP/PE/1160 APOLLOTYRE/CE/170 APOLLOTYRE/CE/180 APOLLOTYRE/CE/190 APOLLOTYRE/CE/200 APOLLOTYRE/CE/210 APOLLOTYRE/CE/220 APOLLOTYRE/PE/190 APOLLOTYRE/PE/200 APOLLOTYRE/PE/210 ARVIND/CE/280 ARVIND/CE/290 ARVIND/CE/300 ARVIND/CE/310
economicnerd.blogspot.in
58 / 94 5.15 1.86 4.35 6.96 8.66 13.70 6.26 1.56 4.17 9.57 11.23 9.30 5.74 2.40 6.33 6.12 8.16 1.00 14.90 18.70 24.60 35.00 27.06 17.05 10.56 5.46 2.51 2.29 5.32 10.68 44.84 38.44 30.39 23.52
7.08 2.52 5.95 9.10 10.32 13.70 7.87 1.89 5.35 10.72 12.82 12.39 8.00 3.37 8.65 6.81 8.33 1.00 17.16 18.70 24.60 35.00 28.02 18.33 12.01 6.37 2.93 2.94 6.43 12.07 45.74 40.53 34.06 27.42
9.72 3.42 8.14 12.03 12.59 13.70 10.07 2.33 6.96 12.29 15.00 16.62 11.08 4.71 11.81 7.75 8.56 1.00 20.24 18.70 24.60 35.00 29.34 20.08 13.99 7.62 3.50 3.83 7.94 13.97 46.98 43.39 39.08 32.75
15.00 5.22 12.53 17.89 17.12 13.70 14.47 3.23 10.17 15.44 19.36 25.08 17.24 7.37 18.15 9.62 9.03 1.00 26.41 18.70 24.60 35.00 31.96 23.57 17.95 10.11 4.66 5.60 10.96 17.76 49.44 49.10 49.12 43.40
0.75 0.06 0.50 1.14 4.94 13.70 2.24 0.79 1.13 7.28 7.92 0.55 1.39 0.80 0.63 4.78 7.89 1.00 10.15 18.70 24.60 35.00 25.44 14.70 7.59 3.49 1.59 0.61 2.78 7.87 43.36 34.76 23.06 15.13
0.08 0.22 0.20 0.22 3.28 13.70 0.63 0.46 0.05 6.13 6.33 0.78 0.42 0.18 0.37 4.09 7.72 1.00 7.89 18.70 24.60 35.00 24.48 13.42 6.14 2.58 1.17 0.04 1.67 6.48 42.46 32.67 19.39 11.23
2.56 0.68 2.00 2.71 1.01 13.70 1.57 0.02 1.56 4.56 4.15 3.45 2.66 1.15 2.79 3.15 7.49 1.00 4.81 18.70 24.60 35.00 23.16 11.67 4.16 1.33 0.60 0.84 0.16 4.58 41.22 29.81 14.37 5.90
2.72 1.12 2.39 3.15 3.52 13.70 2.83 0.88 1.66 1.41 0.21 5.01 3.50 1.51 3.54 1.28 7.02 1.00 1.36 18.70 24.60 35.00 20.54 8.18 0.20 1.16 0.56 0.93 2.86 0.79 38.76 24.10 4.33 4.75
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ARVIND/CE/320 ARVIND/CE/330 ARVIND/CE/340 ARVIND/CE/350 ARVIND/CE/360 ARVIND/PE/300 ARVIND/PE/310 ARVIND/PE/320 ARVIND/PE/330 ARVIND/PE/340 ARVIND/PE/350 ASHOKLEY/CE/35 ASHOKLEY/CE/37.5 ASHOKLEY/CE/40 ASHOKLEY/PE/42.5 ASIANPAINT/CE/640 ASIANPAINT/CE/650 ASIANPAINT/CE/660 ASIANPAINT/CE/670 ASIANPAINT/CE/680 ASIANPAINT/CE/690 ASIANPAINT/CE/700 ASIANPAINT/PE/630 ASIANPAINT/PE/640 ASIANPAINT/PE/650 ASIANPAINT/PE/660 ASIANPAINT/PE/670 AUROPHARMA/CE/740 AUROPHARMA/CE/820 AUROPHARMA/CE/840 AUROPHARMA/CE/860 AUROPHARMA/CE/880 AUROPHARMA/CE/900 AUROPHARMA/CE/920
economicnerd.blogspot.in
59 / 94 15.75 10.06 5.89 3.25 1.77 5.34 8.06 13.26 17.87 21.77 28.77 5.61 4.72 2.98 3.12 22.96 22.03 16.69 11.00 5.51 3.04 4.54 1.70 11.74 11.95 12.23 13.00 117.59 58.35 49.60 37.09 25.31 15.58 9.79
18.71 12.22 7.22 3.98 2.16 7.18 10.62 17.57 22.25 24.91 30.93 5.80 6.15 4.09 3.67 26.67 29.06 22.61 14.98 7.26 3.53 6.56 1.70 16.26 15.68 14.10 13.00 118.32 58.35 58.65 46.13 32.14 20.04 12.95
22.75 15.18 9.02 4.97 2.68 9.68 14.13 23.46 28.24 29.18 33.87 6.07 8.10 5.61 4.41 31.74 38.65 30.68 20.42 9.65 4.19 9.33 1.70 22.42 20.77 16.67 13.00 119.33 58.35 71.02 58.46 41.47 26.13 17.27
30.83 21.11 12.64 6.94 3.72 14.70 21.14 35.24 40.23 37.74 39.75 6.59 12.00 8.64 5.90 41.87 57.85 46.83 31.29 14.43 5.52 14.85 1.70 34.75 30.95 21.79 13.00 121.35 58.35 95.77 83.14 60.12 38.32 25.91
9.15 4.99 2.76 1.55 0.88 0.06 0.99 1.24 7.13 15.28 24.83 5.29 0.88 0.38 1.93 15.04 2.67 0.64 0.85 0.69 2.01 2.84 1.70 2.29 1.80 8.27 13.00 116.41 58.35 29.55 15.06 7.94 3.92 1.01
6.19 2.83 1.43 0.82 0.49 0.73 0.12 0.62 2.75 12.14 22.67 5.10 0.27 0.10 1.38 11.33 0.37 1.91 0.87 0.07 1.52 0.82 1.70 0.34 0.19 6.40 13.00 115.68 58.35 20.50 6.02 1.11 0.54 0.36
2.15 0.13 0.37 0.17 0.03 1.77 3.39 5.27 3.24 7.87 19.73 4.83 1.69 1.42 0.64 6.26 9.23 6.17 4.57 2.33 0.86 1.94 1.70 5.82 4.90 3.83 13.00 114.67 58.35 8.13 6.31 8.22 5.55 3.96
5.93 5.79 3.24 1.81 1.02 3.24 3.62 6.51 8.74 0.69 13.85 4.31 2.22 1.61 0.85 3.87 9.96 9.98 6.31 2.46 0.47 3.58 1.70 6.51 5.28 1.29 13.00 112.65 58.35 16.62 18.36 10.44 6.63 4.68
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
AUROPHARMA/CE/940 AUROPHARMA/CE/960 AUROPHARMA/PE/800 AUROPHARMA/PE/820 AUROPHARMA/PE/840 AUROPHARMA/PE/860 AUROPHARMA/PE/880 AUROPHARMA/PE/900 AUROPHARMA/PE/920 AUROPHARMA/PE/960 AXISBANK/CE/360 AXISBANK/CE/390 AXISBANK/CE/400 AXISBANK/CE/410 AXISBANK/CE/420 AXISBANK/PE/390 AXISBANK/PE/400 AXISBANK/PE/410 AXISBANK/PE/420 AXISBANK/PE/430 BAJAJ-AUTO/CE/2200 BAJAJ-AUTO/CE/2300 BAJAJ-AUTO/CE/2350 BAJAJ-AUTO/CE/2400 BAJAJ-AUTO/CE/2450 BAJAJ-AUTO/CE/2500 BAJAJ-AUTO/PE/2250 BAJAJ-AUTO/PE/2300 BAJAJ-AUTO/PE/2350 BAJAJ-AUTO/PE/2400 BAJAJ-AUTO/PE/2450 BANKBARODA/CE/860 BANKBARODA/CE/880 BANKBARODA/CE/900
economicnerd.blogspot.in
60 / 94 4.63 2.69 8.22 11.88 25.58 38.08 41.20 42.51 51.77 84.45 40.25 18.84 12.67 6.25 2.55 7.21 12.96 16.34 20.79 29.96 201.17 135.30 121.79 92.45 35.38 24.82 29.13 47.84 58.56 74.80 63.33 91.23 72.00 66.60
5.83 3.47 11.55 16.52 35.72 52.41 53.40 50.66 52.92 84.45 40.25 23.42 16.61 8.37 3.39 10.01 17.56 20.46 23.67 30.64 228.26 175.01 169.19 131.54 48.82 35.61 42.36 68.26 80.15 96.78 65.28 95.52 72.00 79.78
7.46 4.54 16.11 22.87 49.57 71.99 70.07 61.80 54.49 84.45 40.25 29.67 22.00 11.26 4.54 13.84 23.83 26.09 27.61 31.57 265.27 229.27 233.94 184.94 67.19 50.35 60.45 96.15 109.64 126.81 67.94 101.39 72.00 97.78
10.74 6.69 25.23 35.56 77.27 111.15 103.40 84.08 57.64 84.45 40.25 42.19 32.78 17.04 6.83 21.49 36.38 37.34 35.48 33.42 339.28 337.79 363.44 291.74 103.93 79.83 96.61 151.93 168.62 186.87 73.26 113.13 72.00 133.79
1.62 0.61 2.67 2.78 6.78 5.78 8.80 24.19 49.88 84.45 40.25 7.66 1.93 0.20 0.20 1.56 0.51 6.16 14.86 28.84 145.83 30.25 27.09 40.50 6.08 13.17 21.28 22.34 6.51 16.65 60.07 83.77 72.00 36.70
0.42 0.17 0.67 0.77 2.40 0.41 3.40 16.04 48.73 84.45 40.25 3.08 0.23 0.71 0.16 0.35 1.47 2.04 11.98 28.16 118.74 9.46 6.63 1.41 0.27 2.38 8.04 1.93 2.81 5.33 58.12 79.48 72.00 23.52
1.21 0.90 3.89 5.58 11.45 19.17 13.27 4.90 47.16 84.45 40.25 3.17 5.16 2.18 0.98 3.47 4.81 3.59 8.04 27.23 81.73 44.80 58.12 51.99 18.10 12.36 10.04 25.96 26.68 24.69 55.46 73.61 72.00 5.52
2.06 1.24 5.23 7.12 16.25 19.99 20.07 17.38 44.01 84.45 40.25 9.34 5.62 3.61 1.31 4.18 7.74 7.67 0.17 25.38 7.72 63.72 71.38 54.81 18.64 17.12 26.12 29.82 32.30 35.36 50.14 61.87 72.00 30.49
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
BANKBARODA/CE/920 BANKBARODA/CE/940 BANKBARODA/CE/960 BANKBARODA/CE/980 BANKBARODA/CE/1000 BANKBARODA/CE/1020 BANKBARODA/CE/1040 BANKBARODA/PE/860 BANKBARODA/PE/880 BANKBARODA/PE/900 BANKBARODA/PE/920 BANKBARODA/PE/940 BANKBARODA/PE/960 BANKBARODA/PE/980 BANKINDIA/CE/270 BANKINDIA/CE/280 BANKINDIA/CE/290 BANKINDIA/CE/300 BANKINDIA/CE/310 BANKINDIA/PE/280 BANKINDIA/PE/290 BANKINDIA/PE/300 BANKINDIA/PE/310 BANKINDIA/PE/320 BATAINDIA/CE/1200 BATAINDIA/CE/1250 BATAINDIA/CE/1300 BATAINDIA/PE/1250 BATAINDIA/PE/1300 BHARATFORG/CE/840 BHARATFORG/CE/860 BHARATFORG/CE/880 BHARATFORG/CE/900 BHARATFORG/CE/920
economicnerd.blogspot.in
61 / 94 52.11 41.42 25.91 15.53 9.10 3.74 1.23 1.82 4.18 13.95 31.34 29.28 42.54 37.89 24.40 15.95 13.85 6.56 2.69 7.71 15.05 15.68 14.00 24.00 62.28 39.28 21.28 31.29 47.35 44.24 32.93 22.15 14.18 8.39
65.10 54.59 34.29 20.72 12.38 4.81 1.27 2.30 5.55 19.51 44.03 38.89 55.14 38.82 24.40 16.92 18.04 8.33 3.39 10.83 20.81 19.90 14.00 24.00 64.69 42.20 27.28 38.01 48.45 53.20 41.40 28.47 18.71 11.23
82.85 72.57 45.74 27.80 16.86 6.27 1.32 2.95 7.41 27.11 61.36 52.02 72.34 40.09 24.40 18.26 23.76 10.76 4.34 15.09 28.66 25.68 14.00 24.00 67.99 46.19 35.48 47.20 49.95 65.44 52.97 37.09 24.90 15.11
118.35 108.54 68.65 41.96 25.83 9.19 1.43 4.25 11.14 42.31 96.02 78.27 106.74 42.62 24.40 20.92 35.21 15.60 6.24 23.62 44.38 37.23 14.00 24.00 74.58 54.18 51.87 65.57 52.94 89.92 76.10 54.33 37.27 22.86
20.09 5.18 2.59 0.87 0.65 0.96 1.17 0.63 0.37 3.90 9.89 2.37 9.11 36.36 24.40 14.20 2.60 2.04 0.96 2.46 2.75 4.92 14.00 24.00 58.17 33.92 5.72 15.61 45.55 23.76 11.82 5.70 1.67 0.31
7.10 0.50 1.03 1.37 0.77 0.11 1.13 0.15 0.22 1.50 2.79 1.78 3.49 35.43 24.40 13.23 0.79 0.27 0.26 0.67 0.27 0.70 14.00 24.00 55.76 31.00 0.28 8.89 44.45 14.80 3.35 0.62 0.28 0.92
10.65 17.48 10.43 5.71 3.71 1.35 1.08 0.50 1.64 6.10 14.54 11.34 13.72 34.16 24.40 11.89 4.93 2.16 0.69 3.60 7.59 5.08 14.00 24.00 52.46 27.01 7.91 0.30 42.95 2.56 8.22 8.01 5.90 2.96
24.85 18.49 12.48 8.45 5.25 1.57 0.97 0.80 2.09 9.10 20.12 14.91 20.69 31.63 24.40 9.23 6.52 2.69 1.21 4.93 8.13 6.47 14.00 24.00 45.87 19.02 8.48 18.07 39.96 21.92 14.92 9.24 6.47 4.80
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
BHARATFORG/CE/940 BHARATFORG/CE/960 BHARATFORG/PE/780 BHARATFORG/PE/800 BHARATFORG/PE/820 BHARATFORG/PE/840 BHARATFORG/PE/860 BHARATFORG/PE/880 BHARATFORG/PE/900 BHARATFORG/PE/920 BHARTIARTL/CE/380 BHARTIARTL/CE/390 BHARTIARTL/CE/400 BHARTIARTL/CE/410 BHARTIARTL/CE/420 BHARTIARTL/CE/430 BHARTIARTL/CE/440 BHARTIARTL/PE/400 BHARTIARTL/PE/410 BHARTIARTL/PE/420 BHEL/CE/210 BHEL/CE/220 BHEL/CE/230 BHEL/CE/240 BHEL/PE/220 BHEL/PE/230 BHEL/PE/240 BHEL/PE/250 BIOCON/CE/480 BIOCON/CE/500 BIOCON/CE/520 BIOCON/CE/540 BIOCON/CE/560 BIOCON/PE/480
economicnerd.blogspot.in
62 / 94 4.59 2.34 18.17 6.91 13.95 21.67 31.73 44.89 51.64 55.73 37.00 28.77 19.93 13.29 7.40 3.47 1.27 3.89 7.23 11.60 20.29 15.28 9.79 3.48 7.61 10.90 18.40 27.88 25.25 14.07 6.00 2.94 1.23 11.92
6.04 2.96 26.26 9.52 19.51 29.33 41.84 57.09 60.02 56.12 37.00 29.83 21.77 15.61 8.89 4.21 1.52 4.96 8.83 13.42 23.31 20.48 13.71 4.85 10.41 13.64 21.24 27.92 29.55 17.55 7.40 3.54 1.28 16.57
8.00 3.82 37.31 13.09 27.11 39.81 55.66 73.75 71.47 56.65 37.00 31.28 24.27 18.78 10.93 5.21 1.85 6.42 11.01 15.90 27.43 27.59 19.08 6.72 14.24 17.39 25.12 27.97 35.44 22.30 9.31 4.35 1.36 22.91
11.94 5.52 59.41 20.23 42.31 60.76 83.30 107.07 94.36 57.71 37.00 34.17 29.27 25.13 15.00 7.21 2.52 9.34 15.37 20.86 35.69 41.81 29.81 10.45 21.89 24.89 32.89 28.07 47.20 31.80 13.13 5.99 1.52 35.60
0.66 0.76 11.37 1.11 3.90 0.82 3.82 13.76 33.71 55.12 37.00 26.98 16.47 8.21 4.00 1.78 0.73 1.16 3.47 7.75 13.96 0.37 2.89 0.83 0.81 4.11 12.40 27.82 15.90 5.53 2.65 1.56 1.12 2.67
0.03 0.14 3.28 0.02 1.50 2.49 0.54 1.56 25.33 54.73 37.00 25.92 14.63 5.89 2.51 1.04 0.48 0.09 1.87 5.93 10.94 1.87 1.04 0.25 0.40 1.36 9.56 27.78 11.60 2.05 1.25 0.96 1.07 0.67
1.94 0.72 7.77 3.55 6.10 7.98 13.28 15.10 13.88 54.20 37.00 24.47 12.13 2.72 0.47 0.04 0.15 1.37 0.31 3.45 6.82 5.24 4.32 1.62 3.43 2.39 5.68 27.73 5.71 2.70 0.66 0.15 0.99 5.68
2.00 0.99 14.33 3.59 9.10 12.97 14.36 18.22 9.01 53.14 37.00 21.58 7.13 3.63 3.60 1.96 0.52 1.55 4.05 1.51 1.44 8.98 6.41 2.11 4.22 5.11 2.09 27.63 6.05 6.80 3.16 1.49 0.83 7.01
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
BIOCON/PE/500 BPCL/CE/620 BPCL/CE/640 BPCL/CE/660 BPCL/CE/680 BPCL/CE/700 BPCL/CE/720 BPCL/CE/740 BPCL/PE/620 BPCL/PE/640 BPCL/PE/660 BPCL/PE/680 BPCL/PE/700 CAIRN/CE/310 CAIRN/CE/320 CAIRN/CE/330 CAIRN/PE/320 CAIRN/PE/330 CAIRN/PE/340 CANBK/CE/380 CANBK/CE/400 CANBK/CE/420 CANBK/CE/440 CANBK/PE/380 CANBK/PE/400 CANBK/PE/420 CENTURYTEX/CE/560 CENTURYTEX/CE/580 CENTURYTEX/CE/600 CENTURYTEX/CE/620 CENTURYTEX/CE/640 CENTURYTEX/CE/660 CENTURYTEX/PE/560 CENTURYTEX/PE/580
economicnerd.blogspot.in
63 / 94 23.84 39.18 36.67 22.70 11.60 6.45 6.63 1.59 7.95 25.14 25.52 43.38 52.52 12.78 5.00 1.81 4.23 9.59 17.90 24.53 12.71 4.59 1.34 11.30 17.00 22.13 34.77 29.20 16.81 8.26 3.68 1.88 7.15 13.74
30.98 43.92 48.13 30.50 15.59 8.64 9.53 1.96 11.03 35.17 32.86 53.34 58.81 13.14 5.81 2.19 5.20 10.15 18.08 27.43 16.06 5.88 1.66 15.93 22.03 22.96 35.52 36.17 21.54 10.57 4.69 2.29 9.76 17.91
40.74 50.39 63.79 41.16 21.03 11.64 13.50 2.46 15.23 48.87 42.89 66.94 67.41 13.63 6.92 2.70 6.52 10.91 18.34 31.39 20.65 7.66 2.10 22.26 28.90 24.09 36.55 45.68 28.00 13.73 6.08 2.85 13.33 23.59
60.25 63.34 95.11 62.47 31.91 17.62 21.43 3.47 23.63 76.27 62.95 94.15 84.60 14.62 9.14 3.73 9.17 12.42 18.84 39.32 29.81 11.20 2.98 34.92 42.64 26.35 38.61 64.71 40.92 20.04 8.85 3.97 20.46 34.97
4.76 29.72 5.38 0.25 0.15 0.20 3.68 0.71 1.65 7.04 6.28 19.62 39.98 12.17 3.25 0.94 1.92 8.61 17.60 18.77 4.24 1.21 0.56 3.95 3.65 20.72 33.53 12.35 4.54 2.29 1.07 0.92 0.65 2.56
1.68 24.98 0.43 3.12 1.57 0.75 0.78 0.34 0.33 2.71 1.06 9.66 33.69 11.81 2.44 0.56 0.95 8.05 17.42 15.87 0.89 0.08 0.24 0.68 1.38 19.89 32.78 5.38 0.19 0.02 0.06 0.51 0.47 0.76
8.08 18.51 15.23 7.54 3.87 2.24 3.18 0.16 3.87 10.99 8.97 3.94 25.09 11.32 1.33 0.05 0.37 7.29 17.16 11.91 3.70 1.69 0.20 5.65 5.49 18.76 31.75 4.13 6.27 3.13 1.33 0.05 3.09 4.93
11.44 5.56 16.09 13.77 7.02 3.74 4.74 0.84 4.53 16.41 11.09 23.26 7.90 10.33 0.89 0.98 2.27 5.78 16.66 3.98 5.47 1.86 0.68 7.01 8.25 16.50 29.69 14.90 6.65 3.18 1.44 1.07 4.04 6.45
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
CENTURYTEX/PE/600 CENTURYTEX/PE/620 CESC/CE/740 CESC/CE/760 CESC/CE/780 CESC/CE/800 CESC/CE/820 CESC/CE/840 CESC/CE/860 CESC/CE/880 CESC/PE/720 CESC/PE/740 CESC/PE/760 CESC/PE/780 CESC/PE/800 CIPLA/CE/500 CIPLA/CE/520 CIPLA/CE/530 CIPLA/CE/560 CIPLA/CE/570 CIPLA/CE/580 CIPLA/CE/590 CIPLA/CE/600 CIPLA/CE/610 CIPLA/CE/620 CIPLA/CE/630 CIPLA/CE/640 CIPLA/CE/650 CIPLA/CE/660 CIPLA/CE/670 CIPLA/PE/580 CIPLA/PE/590 CIPLA/PE/600 CIPLA/PE/610
economicnerd.blogspot.in
64 / 94 15.97 32.39 60.00 47.00 36.27 27.99 17.97 11.68 7.68 3.76 1.97 4.41 9.81 15.83 30.15 127.30 100.00 93.29 60.89 52.41 41.45 32.24 27.37 20.84 15.80 11.08 7.05 4.44 2.78 1.66 3.37 6.74 11.95 13.17
17.96 36.28 60.00 52.13 42.67 34.50 21.68 14.39 10.03 4.58 2.24 4.90 11.65 18.11 35.34 127.30 100.00 95.06 61.08 54.58 42.59 34.75 31.52 24.88 19.46 13.89 8.85 5.57 3.51 2.02 4.43 8.85 15.94 16.56
20.68 41.59 60.00 59.13 51.40 43.40 26.75 18.10 13.23 5.70 2.60 5.58 14.17 21.22 42.43 127.30 100.00 97.47 61.33 57.54 44.15 38.17 37.19 30.41 24.45 17.73 11.30 7.12 4.51 2.51 5.87 11.74 21.38 21.19
26.11 52.20 60.00 73.13 68.86 61.20 36.89 25.52 19.63 7.94 3.33 6.92 19.20 27.43 56.62 127.30 100.00 102.29 61.83 63.47 47.26 45.03 48.53 41.46 34.44 25.40 16.20 10.22 6.52 3.48 8.76 17.52 32.26 30.44
11.98 24.66 60.00 37.00 22.28 12.36 9.43 5.17 1.37 1.84 1.43 3.44 5.69 11.12 18.85 127.30 100.00 90.41 60.61 48.69 39.55 27.61 18.63 11.71 7.05 4.12 2.60 1.61 0.92 0.84 0.48 0.96 0.70 4.73
9.99 20.77 60.00 31.87 15.88 5.85 5.72 2.46 0.36 1.02 1.16 2.95 3.85 8.84 13.66 127.30 100.00 88.64 60.42 46.52 38.41 25.10 14.48 7.67 3.39 1.31 0.80 0.48 0.19 0.48 0.02 0.05 1.02 1.34
7.27 15.46 60.00 24.87 7.15 3.05 0.65 1.25 2.85 0.10 0.80 2.27 1.33 5.73 6.57 127.30 100.00 86.23 60.17 43.56 36.85 21.68 8.81 2.14 1.60 2.53 1.65 1.07 0.81 0.01 1.42 2.84 4.42 3.29
1.84 4.85 60.00 10.87 10.31 14.75 9.49 6.16 3.56 2.14 0.07 0.93 3.70 0.48 7.62 127.30 100.00 81.41 59.67 37.63 33.74 14.82 2.53 8.91 8.39 5.15 3.25 2.03 1.19 0.97 1.47 2.94 6.46 5.97
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
CIPLA/PE/620 CIPLA/PE/630 CIPLA/PE/650 COALINDIA/CE/320 COALINDIA/CE/330 COALINDIA/CE/340 COALINDIA/CE/350 COALINDIA/CE/360 COALINDIA/PE/340 COALINDIA/PE/350 COALINDIA/PE/360 COALINDIA/PE/370 COLPAL/CE/1500 COLPAL/CE/1600 COLPAL/CE/1640 COLPAL/CE/1660 COLPAL/CE/1680 COLPAL/CE/1700 COLPAL/PE/1600 CROMPGREAV/CE/200 CROMPGREAV/CE/210 CROMPGREAV/CE/220 CROMPGREAV/CE/230 CROMPGREAV/PE/210 CROMPGREAV/PE/220 CROMPGREAV/PE/230 DABUR/CE/225 DABUR/CE/230 DABUR/PE/210 DABUR/PE/220 DABUR/PE/225 DABUR/PE/240 DISHTV/CE/52.5 DISHTV/CE/55
economicnerd.blogspot.in
65 / 94 17.32 20.56 34.25 25.45 17.17 10.86 5.09 1.81 6.43 10.99 16.63 26.82 150.00 57.13 29.31 21.73 11.82 8.60 24.73 20.57 12.23 6.07 2.99 4.03 8.30 12.76 2.98 1.72 2.00 2.15 5.25 17.50 5.20 4.21
20.87 23.17 34.25 25.45 17.53 13.13 6.39 2.19 8.54 13.45 18.32 29.30 150.00 64.64 31.78 24.75 12.91 9.34 33.20 21.30 13.74 7.25 3.78 5.11 9.89 13.34 3.23 1.94 2.00 2.27 5.48 17.50 5.20 4.82
25.72 26.74 34.25 25.45 18.01 16.22 8.17 2.70 11.42 16.82 20.62 32.69 150.00 74.91 35.15 28.87 14.38 10.36 44.77 22.30 15.79 8.86 4.86 6.59 12.05 14.14 3.56 2.24 2.00 2.43 5.80 17.50 5.20 5.65
35.42 33.87 34.25 25.45 18.99 22.41 11.72 3.73 17.18 23.55 25.24 39.46 150.00 95.43 41.90 37.11 17.34 12.39 67.90 24.29 19.90 12.07 7.01 9.55 16.38 15.74 4.24 2.84 2.00 2.76 6.44 17.50 5.20 7.31
9.18 15.29 34.25 25.45 16.58 5.64 1.86 0.94 0.52 5.16 13.37 22.13 150.00 41.87 24.69 15.52 9.78 7.20 0.42 19.33 9.22 3.43 1.01 1.27 4.75 11.74 2.52 1.28 2.00 1.95 4.85 17.50 5.20 2.94
5.63 12.68 34.25 25.45 16.22 3.37 0.56 0.56 0.39 2.70 11.68 19.65 150.00 34.36 22.22 12.50 8.69 6.46 3.24 18.60 7.71 2.25 0.22 0.19 3.16 11.16 2.27 1.06 2.00 1.83 4.62 17.50 5.20 2.33
0.78 9.11 34.25 25.45 15.74 0.28 1.22 0.05 2.49 0.67 9.38 16.26 150.00 24.09 18.85 8.38 7.22 5.44 8.33 17.60 5.66 0.64 0.86 1.29 1.00 10.36 1.94 0.76 2.00 1.67 4.30 17.50 5.20 1.50
8.92 1.98 34.25 25.45 14.76 5.91 2.34 0.98 3.27 6.06 4.76 9.49 150.00 3.57 12.10 0.14 4.26 3.41 14.81 15.61 1.55 2.57 1.30 1.67 3.33 8.76 1.26 0.16 2.00 1.34 3.66 17.50 5.20 0.16
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
DISHTV/CE/57.5 DISHTV/CE/60 DISHTV/PE/60 DIVISLAB/CE/1720 DIVISLAB/CE/1740 DIVISLAB/CE/1800 DLF/CE/150 DLF/CE/160 DLF/CE/170 DLF/CE/180 DLF/PE/170 DLF/PE/180 DLF/PE/190 DLF/PE/200 DRREDDY/CE/3000 DRREDDY/CE/3050 DRREDDY/CE/3100 DRREDDY/CE/3150 DRREDDY/CE/3200 DRREDDY/CE/3250 DRREDDY/CE/3300 DRREDDY/PE/2800 DRREDDY/PE/2900 DRREDDY/PE/2950 DRREDDY/PE/3000 DRREDDY/PE/3050 DRREDDY/PE/3100 DRREDDY/PE/3150 DRREDDY/PE/3200 EICHERMOT/CE/12000 EICHERMOT/CE/12500 EICHERMOT/PE/11000 EXIDEIND/CE/155 EXIDEIND/CE/160
economicnerd.blogspot.in
66 / 94 2.60 1.28 2.86 36.25 25.83 9.96 24.77 17.20 10.19 4.51 7.15 13.02 19.30 25.84 204.49 164.80 138.07 103.48 73.96 27.39 14.39 1.15 5.04 8.06 25.81 45.18 86.67 60.90 71.93 123.90 110.00 75.05 21.80 16.74
3.17 1.62 2.95 36.25 25.96 10.03 25.59 19.62 13.00 6.06 9.52 16.11 21.44 26.46 253.37 213.60 186.06 142.80 104.28 37.00 19.62 1.15 6.88 10.65 35.53 62.95 120.27 76.69 83.17 149.46 110.00 75.05 21.80 17.17
3.93 2.08 3.08 36.25 26.13 10.13 26.72 22.93 16.84 8.17 12.77 20.32 24.36 27.32 320.16 280.27 251.62 196.51 145.69 50.12 26.77 1.15 9.39 14.18 48.80 87.24 166.18 98.25 98.52 184.39 110.00 75.05 21.80 17.77
5.46 3.01 3.34 36.25 26.48 10.34 28.97 29.54 24.53 12.38 19.26 28.75 30.22 29.02 453.73 413.60 382.75 303.92 228.53 76.38 41.07 1.15 14.41 21.25 75.35 135.81 258.00 141.38 129.22 254.24 110.00 75.05 21.80 18.96
1.30 0.42 2.69 36.25 25.62 9.84 23.38 12.20 2.96 0.09 0.45 5.58 15.10 24.81 86.01 35.20 1.07 17.68 25.81 0.64 1.24 1.15 0.44 0.89 3.91 11.18 18.57 21.40 48.12 65.10 110.00 75.05 21.80 16.01
0.73 0.08 2.60 36.25 25.49 9.77 22.56 9.78 0.15 0.58 0.57 2.49 12.96 24.19 37.13 13.60 19.65 0.71 4.51 3.51 1.02 1.15 0.35 0.22 0.28 3.50 4.06 5.61 36.88 39.54 110.00 75.05 21.80 15.58
0.03 0.38 2.47 36.25 25.32 9.67 21.43 6.47 3.69 1.53 2.67 1.72 10.04 23.33 29.66 53.07 45.91 53.00 36.91 9.62 6.13 1.15 2.16 3.31 12.99 20.78 41.85 15.95 21.53 4.61 110.00 75.05 21.80 14.98
1.50 0.55 2.21 36.25 24.97 9.46 19.18 0.14 3.99 2.69 3.82 6.70 4.18 21.63 103.91 80.27 85.22 54.42 45.93 16.64 8.17 1.15 2.86 3.76 13.55 27.79 49.97 27.18 9.17 65.24 110.00 75.05 21.80 13.79
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
EXIDEIND/CE/170 EXIDEIND/CE/175 EXIDEIND/CE/180 EXIDEIND/CE/185 EXIDEIND/CE/190 EXIDEIND/PE/170 EXIDEIND/PE/175 EXIDEIND/PE/180 FEDERALBNK/CE/115 FEDERALBNK/CE/120 FEDERALBNK/CE/125 FEDERALBNK/CE/130 FEDERALBNK/PE/125 FEDERALBNK/PE/130 GAIL/CE/440 GAIL/CE/450 GAIL/CE/460 GAIL/CE/470 GAIL/CE/480 GAIL/PE/430 GAIL/PE/440 GAIL/PE/450 GAIL/PE/460 GLENMARK/CE/740 GLENMARK/CE/760 GLENMARK/CE/780 GLENMARK/CE/800 GLENMARK/PE/700 GLENMARK/PE/720 GLENMARK/PE/740 GLENMARK/PE/760 GMRINFRA/CE/20 GMRINFRA/CE/22.5 GMRINFRA/PE/25
economicnerd.blogspot.in
67 / 94 9.96 6.66 4.19 2.57 1.41 4.80 5.84 7.26 10.90 6.85 3.41 1.50 3.33 6.91 15.89 12.94 7.12 3.61 1.47 1.56 6.81 12.42 13.18 23.93 14.14 7.93 4.30 2.00 10.13 15.13 17.00 3.05 1.10 2.36
11.53 8.08 5.12 3.18 1.72 6.52 7.49 8.26 10.90 7.96 4.25 1.89 4.04 7.71 17.75 16.50 9.10 4.13 1.55 1.69 8.71 15.83 13.54 26.02 15.86 8.78 4.75 2.00 12.52 17.83 17.00 3.05 1.29 2.64
13.66 10.02 6.39 4.02 2.14 8.87 9.74 9.64 10.90 9.48 5.40 2.43 5.01 8.80 20.29 21.35 11.82 4.84 1.66 1.85 11.29 20.48 14.03 28.88 18.21 9.95 5.36 2.00 15.78 21.50 17.00 3.05 1.55 3.02
17.94 13.91 8.93 5.70 2.98 13.58 14.25 12.38 10.90 12.53 7.70 3.51 6.96 10.98 25.36 31.07 17.25 6.25 1.87 2.19 16.46 29.80 15.02 34.58 22.91 12.27 6.57 2.00 22.30 28.86 17.00 3.05 2.06 3.79
6.64 3.34 2.01 1.08 0.69 0.30 1.56 5.19 10.90 4.45 1.34 0.50 1.67 5.34 12.21 3.81 1.98 2.54 1.33 1.34 1.94 3.68 12.57 20.02 10.71 6.27 3.45 2.00 4.37 9.22 17.00 3.05 0.70 1.79
5.07 1.92 1.08 0.47 0.38 0.45 0.09 4.19 10.90 3.34 0.50 0.11 0.96 4.54 10.35 0.25 0.00 2.02 1.25 1.21 0.04 0.27 12.21 17.93 8.99 5.42 3.00 2.00 1.98 6.52 17.00 3.05 0.51 1.51
2.94 0.02 0.19 0.37 0.04 1.91 2.16 2.81 10.90 1.82 0.65 0.43 0.01 3.45 7.81 4.60 2.71 1.31 1.14 1.05 2.54 4.38 11.72 15.07 6.64 4.25 2.39 2.00 1.28 2.85 17.00 3.05 0.25 1.13
1.34 3.86 2.35 1.31 0.80 2.80 2.34 0.07 10.90 1.23 1.65 0.65 1.93 1.27 2.74 5.11 2.72 0.10 0.93 0.71 2.63 4.93 10.73 9.37 1.94 1.93 1.18 2.00 5.25 4.51 17.00 3.05 0.26 0.36
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
GODREJIND/CE/320 GODREJIND/CE/330 GODREJIND/CE/340 GODREJIND/CE/350 GODREJIND/CE/360 GODREJIND/PE/320 GODREJIND/PE/330 GODREJIND/PE/340 GODREJIND/PE/350 GRASIM/CE/3500 GRASIM/CE/3550 GRASIM/CE/3600 GRASIM/CE/3650 GRASIM/CE/3700 GRASIM/CE/3750 GRASIM/CE/3800 GRASIM/PE/3450 GRASIM/PE/3500 GRASIM/PE/3550 GRASIM/PE/3600 GRASIM/PE/3650 HAVELLS/CE/250 HAVELLS/CE/270 HAVELLS/CE/280 HAVELLS/CE/284 HAVELLS/CE/290 HAVELLS/CE/292 HAVELLS/CE/300 HAVELLS/PE/255 HAVELLS/PE/256 HAVELLS/PE/260 HAVELLS/PE/265 HAVELLS/PE/270 HAVELLS/PE/290
economicnerd.blogspot.in
68 / 94 18.90 15.71 10.44 5.31 3.58 4.76 5.44 10.35 12.63 128.66 88.85 78.76 52.16 40.27 17.26 8.90 11.28 44.18 33.38 57.27 75.92 19.70 9.33 5.84 4.10 2.59 5.61 1.74 62.94 1.10 4.46 5.05 5.19 19.66
18.90 18.59 13.48 6.73 4.78 6.51 6.88 12.52 12.67 131.29 90.72 98.67 66.59 54.37 20.47 9.78 13.74 60.79 38.44 67.33 83.80 19.70 11.54 6.93 4.10 2.87 7.41 2.12 92.20 1.10 5.66 5.05 5.74 20.43
18.90 22.54 17.64 8.67 6.42 8.90 8.85 15.48 12.72 134.89 93.27 125.87 86.32 73.62 24.87 10.99 17.10 83.49 45.36 81.09 94.57 19.70 14.55 8.41 4.10 3.25 9.86 2.66 132.18 1.10 7.29 5.05 6.50 21.49
18.90 30.44 25.96 12.56 9.70 13.68 12.78 21.40 12.82 142.09 98.36 180.27 125.77 112.14 33.65 13.40 23.82 128.88 59.20 108.59 116.10 19.70 20.57 11.38 4.10 4.00 14.77 3.72 212.13 1.10 10.55 5.05 8.01 23.60
18.90 9.29 2.41 1.69 0.17 0.51 1.81 5.35 12.57 124.34 85.80 29.44 14.99 0.77 10.09 7.20 5.52 6.63 22.72 35.23 60.68 19.70 4.02 3.41 4.10 2.06 0.64 0.81 58.84 1.10 1.44 5.05 4.11 18.34
18.90 6.41 0.63 0.27 0.35 0.25 0.37 3.18 12.53 121.71 83.93 9.53 0.56 5.31 6.88 6.32 3.06 0.54 17.66 25.17 52.80 19.70 1.81 2.32 4.10 1.78 0.14 0.43 29.58 1.10 0.24 5.05 3.56 17.57
18.90 2.46 3.53 1.67 1.29 2.14 1.60 0.22 12.48 118.11 81.38 17.67 19.17 13.94 2.48 5.11 0.30 22.15 10.74 11.41 42.03 19.70 1.20 0.84 4.10 1.40 2.32 0.11 10.40 1.10 1.39 5.05 2.80 16.51
18.90 5.44 4.79 2.21 1.99 2.64 2.34 5.70 12.38 110.91 76.29 36.73 20.28 24.57 6.30 2.70 6.42 23.24 3.10 16.09 20.50 19.70 4.82 2.13 4.10 0.65 2.59 0.96 69.55 1.10 1.87 5.05 1.29 14.40
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
HCLTECH/CE/1600 HCLTECH/CE/1650 HCLTECH/CE/1700 HCLTECH/CE/1750 HCLTECH/CE/1800 HCLTECH/CE/1850 HCLTECH/PE/1550 HCLTECH/PE/1600 HCLTECH/PE/1650 HCLTECH/PE/1700 HDFC/CE/1000 HDFC/CE/1020 HDFC/CE/1040 HDFC/CE/1060 HDFC/CE/1080 HDFC/CE/1100 HDFC/CE/1120 HDFC/PE/1000 HDFC/PE/1020 HDFC/PE/1040 HDFC/PE/1060 HDFC/PE/1080 HDFC/PE/1100 HDFCBANK/CE/800 HDFCBANK/CE/820 HDFCBANK/CE/840 HDFCBANK/CE/860 HDFCBANK/CE/880 HDFCBANK/PE/840 HDFCBANK/PE/860 HDFCBANK/PE/880 HDIL/CE/85 HDIL/CE/90 HDIL/CE/95
economicnerd.blogspot.in
69 / 94 61.67 30.10 11.05 3.22 1.03 2.34 2.86 28.95 27.67 62.46 67.77 58.40 46.21 26.73 11.30 4.20 1.23 19.40 36.93 52.23 63.53 71.04 64.44 59.89 35.72 30.20 14.42 8.90 12.37 20.20 28.12 11.40 8.35 4.45
74.09 37.55 13.87 4.14 1.11 2.36 3.47 39.51 30.43 65.73 88.15 79.77 65.05 37.97 15.93 5.78 1.48 27.85 52.71 73.39 86.33 91.08 73.97 62.51 35.96 38.67 19.28 12.51 17.51 26.81 32.60 15.31 11.63 6.27
91.05 47.73 17.72 5.40 1.22 2.38 4.30 53.95 34.20 70.19 116.00 108.96 90.78 53.32 22.26 7.95 1.82 39.40 74.26 102.29 117.49 118.45 86.97 66.09 36.28 50.24 25.91 17.45 24.52 35.85 38.73 20.65 16.11 8.75
124.98 68.08 25.42 7.91 1.44 2.43 5.96 82.83 41.74 79.11 171.68 167.35 142.26 84.02 34.92 12.27 2.50 62.49 117.37 160.09 179.80 173.21 112.98 73.26 36.94 73.39 39.17 27.31 38.54 53.92 50.97 31.33 25.08 13.71
33.33 11.80 4.05 0.83 0.87 2.31 1.44 2.70 22.38 56.74 13.23 5.70 15.46 11.23 3.95 0.65 0.67 10.45 17.38 16.58 3.98 19.01 44.56 55.36 35.33 8.25 0.63 2.85 4.72 1.70 18.58 0.15 2.05 1.50
20.91 4.35 1.23 0.09 0.79 2.29 0.83 1.87 19.62 53.47 4.43 3.53 3.38 0.01 0.68 0.03 0.42 2.00 1.60 4.57 5.87 1.03 35.03 52.74 35.09 0.22 1.47 0.76 0.41 1.16 14.10 1.54 0.63 0.32
3.95 5.83 2.62 1.16 0.68 2.27 0.00 12.57 15.85 49.01 23.41 25.67 22.36 15.35 5.65 2.13 0.08 9.55 19.95 24.33 25.29 26.35 22.03 49.16 34.77 11.36 5.16 4.18 6.60 7.88 7.97 3.81 3.85 2.16
29.98 14.53 5.08 1.35 0.46 2.22 1.66 16.30 8.31 40.09 32.27 32.73 29.12 15.36 7.01 2.20 0.60 13.54 23.16 33.47 37.02 28.40 3.98 41.99 34.11 11.79 8.10 5.69 7.42 10.19 4.27 6.88 5.11 2.80
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
HDIL/CE/100 HDIL/PE/90 HDIL/PE/95 HDIL/PE/100 HDIL/PE/105 HEROMOTOCO/CE/2650 HEROMOTOCO/CE/2700 HEROMOTOCO/CE/2750 HEROMOTOCO/CE/2800 HEROMOTOCO/CE/2850 HEROMOTOCO/CE/2900 HEROMOTOCO/CE/2950 HEROMOTOCO/CE/3000 HEROMOTOCO/CE/3050 HEROMOTOCO/CE/3100 HEROMOTOCO/PE/2600 HEROMOTOCO/PE/2650 HEROMOTOCO/PE/2700 HEROMOTOCO/PE/2750 HEROMOTOCO/PE/2800 HEROMOTOCO/PE/2850 HEROMOTOCO/PE/2900 HEROMOTOCO/PE/2950 HEROMOTOCO/PE/3000 HEXAWARE/CE/160 HEXAWARE/CE/165 HEXAWARE/CE/170 HEXAWARE/CE/175 HEXAWARE/CE/180 HEXAWARE/CE/185 HEXAWARE/CE/190 HEXAWARE/CE/195 HEXAWARE/CE/200 HEXAWARE/CE/205
economicnerd.blogspot.in
70 / 94 2.05 11.09 9.65 7.85 13.45 261.54 274.21 177.03 307.56 289.50 279.45 178.83 249.52 67.40 33.91 2.35 2.13 34.17 16.58 82.49 167.90 70.80 85.73 63.62 34.43 21.13 32.05 22.60 31.65 27.94 32.32 17.21 18.41 3.68
2.89 15.74 12.56 8.22 13.45 271.57 304.23 199.44 420.04 405.21 399.34 254.63 363.39 95.99 47.84 2.91 2.64 49.15 22.43 118.49 242.03 96.27 112.81 72.22 38.82 21.26 43.06 30.49 44.81 39.99 46.88 24.76 26.75 4.83
4.04 22.09 16.53 8.73 13.45 285.28 345.24 230.05 573.70 563.29 563.11 358.18 518.94 135.05 66.86 3.68 3.33 69.61 30.43 167.66 343.31 131.06 149.82 83.97 44.82 21.43 58.10 41.27 62.78 56.46 66.77 35.07 38.15 6.40
6.34 34.79 24.48 9.74 13.45 312.69 427.25 291.28 881.02 879.45 890.66 565.29 830.04 213.17 104.91 5.21 4.71 110.53 46.43 265.99 545.85 200.65 223.84 107.46 56.82 21.79 88.19 62.83 98.73 89.40 106.55 55.70 60.94 9.55
0.70 4.59 1.85 7.20 13.45 244.46 215.54 131.87 29.61 82.35 135.40 79.68 188.52 30.20 12.01 1.00 0.92 19.22 0.58 44.89 99.20 4.70 11.37 46.03 25.57 20.92 0.35 0.35 12.25 14.09 22.07 9.71 13.11 0.52
0.14 0.06 0.60 6.83 13.45 234.43 185.52 109.46 18.95 32.40 15.52 3.88 74.66 1.61 1.92 0.44 0.41 4.24 1.95 8.90 25.07 6.30 0.32 37.43 21.18 20.79 4.40 3.06 0.90 2.03 7.51 2.16 4.77 0.03
1.01 6.29 3.38 6.32 13.45 220.72 144.51 78.85 134.71 125.68 148.25 99.67 80.89 37.45 17.11 0.33 0.28 16.22 6.05 40.27 76.20 28.50 36.69 25.68 15.18 20.62 10.64 7.72 17.07 14.43 12.38 8.15 6.62 1.55
1.28 6.42 4.57 5.31 13.45 193.31 62.50 17.62 172.61 190.47 179.30 107.43 230.21 40.67 20.94 1.20 1.10 24.70 9.95 58.07 126.34 41.09 37.33 2.19 3.18 20.26 19.44 13.84 18.88 18.50 27.40 12.48 16.17 1.60
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
HEXAWARE/CE/210 HEXAWARE/PE/175 HEXAWARE/PE/180 HEXAWARE/PE/185 HEXAWARE/PE/190 HEXAWARE/PE/195 HEXAWARE/PE/200 HINDALCO/CE/150 HINDALCO/CE/155 HINDALCO/CE/160 HINDALCO/CE/165 HINDALCO/CE/170 HINDALCO/PE/155 HINDALCO/PE/160 HINDALCO/PE/165 HINDALCO/PE/170 HINDALCO/PE/175 HINDALCO/PE/180 HINDALCO/PE/190 HINDPETRO/CE/460 HINDPETRO/CE/480 HINDPETRO/CE/500 HINDPETRO/CE/520 HINDPETRO/PE/460 HINDPETRO/PE/480 HINDPETRO/PE/500 HINDUNILVR/CE/720 HINDUNILVR/CE/740 HINDUNILVR/CE/760 HINDUNILVR/CE/780 HINDUNILVR/CE/820 HINDUNILVR/PE/720 HINDUNILVR/PE/740 HINDUNILVR/PE/760
economicnerd.blogspot.in
71 / 94 2.98 5.59 9.32 10.68 7.26 7.88 12.71 14.84 11.95 7.77 4.63 2.15 2.42 4.44 6.62 10.21 11.82 19.01 25.34 30.94 17.22 7.56 2.39 11.41 17.55 30.51 35.03 17.60 6.89 1.88 1.00 2.19 10.75 20.80
4.09 7.78 12.94 14.35 8.54 8.13 14.00 14.86 11.95 9.51 5.90 2.71 3.09 5.64 8.09 11.99 12.20 20.81 25.45 36.87 21.98 9.92 2.94 15.93 23.13 37.27 40.17 21.27 8.74 2.41 1.00 2.81 14.69 25.29
5.61 10.77 17.89 19.37 10.30 8.47 15.76 14.88 11.95 11.87 7.64 3.47 3.99 7.29 10.10 14.41 12.73 23.26 25.60 44.97 28.48 13.14 3.69 22.11 30.76 46.50 47.18 26.30 11.28 3.13 1.00 3.66 20.07 31.42
8.64 16.74 27.78 29.40 13.81 9.15 19.28 14.93 11.95 16.61 11.11 5.00 5.80 10.58 14.13 19.26 13.77 28.17 25.90 61.18 41.48 19.57 5.20 34.46 46.03 64.96 61.22 36.34 16.35 4.57 1.00 5.35 30.82 43.70
0.38 1.29 2.02 0.12 4.44 7.47 10.24 14.81 11.95 3.68 1.37 0.75 0.73 1.36 3.13 6.34 11.18 15.59 25.16 17.61 4.98 1.14 1.06 3.01 2.15 14.59 24.32 9.10 2.16 0.52 1.00 0.56 1.05 10.30
0.10 0.35 0.46 1.47 3.16 7.22 8.95 14.79 11.95 1.94 0.10 0.19 0.06 0.16 1.66 4.56 10.80 13.79 25.05 11.68 0.22 0.12 0.51 1.06 0.26 7.83 19.18 5.43 0.31 0.01 1.00 0.06 0.65 5.81
1.42 2.64 4.48 3.55 1.40 6.88 7.19 14.77 11.95 0.42 1.64 0.57 0.84 1.49 0.35 2.14 10.27 11.34 24.90 3.58 6.28 3.10 0.24 5.12 7.37 1.40 12.17 0.40 2.23 0.71 1.00 0.79 4.73 0.32
1.61 3.34 5.41 6.48 2.11 6.20 3.67 14.72 11.95 4.31 1.84 0.95 0.97 1.80 3.67 2.71 9.23 6.43 24.60 12.63 6.72 3.34 1.27 7.23 7.89 17.06 1.87 9.64 2.84 0.73 1.00 0.91 6.02 11.95
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
HINDUNILVR/PE/780 HINDZINC/CE/160 HINDZINC/CE/165 HINDZINC/CE/170 HINDZINC/PE/145 HINDZINC/PE/165 HINDZINC/PE/170 HINDZINC/PE/175 IBREALEST/PE/70 IBREALEST/PE/75 ICICIBANK/CE/1450 ICICIBANK/CE/1500 ICICIBANK/CE/1550 ICICIBANK/CE/1600 ICICIBANK/CE/1650 ICICIBANK/PE/1450 ICICIBANK/PE/1500 ICICIBANK/PE/1550 ICICIBANK/PE/1600 ICICIBANK/PE/1650 IDBI/CE/75 IDBI/PE/80 IDEA/CE/155 IDEA/CE/160 IDEA/CE/165 IDEA/CE/170 IDEA/CE/175 IDEA/PE/165 IDEA/PE/170 IDEA/PE/175 IDEA/PE/180 IDFC/CE/140 IDFC/CE/145 IDFC/CE/150
economicnerd.blogspot.in
72 / 94 28.15 7.83 4.67 2.53 2.71 2.10 5.57 9.00 5.81 8.44 104.97 78.03 40.90 39.28 3.77 4.01 18.80 48.74 79.27 101.82 3.17 5.95 11.77 9.15 5.77 3.38 1.85 4.31 7.34 11.04 15.89 9.51 7.54 3.23
28.15 8.99 5.66 3.22 3.90 2.24 6.02 9.00 7.71 8.46 108.80 96.67 54.01 57.02 5.00 5.38 26.28 66.17 98.25 107.30 4.15 6.84 12.69 10.87 7.29 4.41 2.40 5.61 8.96 11.06 16.00 11.55 10.32 4.38
28.15 10.57 7.00 4.17 5.53 2.43 6.63 9.00 10.29 8.48 114.03 122.13 71.92 81.24 6.66 7.26 36.49 89.98 124.18 114.79 5.50 8.05 13.94 13.22 9.37 5.83 3.17 7.40 11.18 11.08 16.15 14.32 14.13 5.96
28.15 13.72 9.70 6.05 8.79 2.82 7.87 9.00 15.46 8.53 124.49 173.06 107.73 129.69 10.00 11.02 56.92 137.61 176.05 129.76 8.19 10.47 16.45 17.93 13.53 8.66 4.69 10.97 15.62 11.13 16.45 19.88 21.75 9.11
28.15 5.42 2.38 0.77 1.56 1.85 4.73 9.00 0.54 8.41 98.48 32.87 4.65 27.23 0.38 0.04 5.10 2.74 33.23 92.18 0.48 4.10 10.08 5.30 1.93 0.57 0.35 0.79 3.51 11.01 15.71 4.79 0.89 0.18
28.15 4.26 1.39 0.08 0.37 1.71 4.28 9.00 0.28 8.39 94.65 14.23 1.01 9.50 0.15 0.55 1.88 4.79 14.25 86.70 0.06 3.21 9.16 3.58 0.41 0.12 0.11 0.23 1.89 10.99 15.60 2.75 0.32 0.32
28.15 2.68 0.05 0.87 1.26 1.52 3.67 9.00 2.30 8.37 89.42 11.23 16.90 14.73 1.52 1.33 8.34 19.02 11.68 79.21 1.29 2.00 7.91 1.23 1.67 1.29 0.65 1.56 0.33 10.97 15.45 0.02 3.49 1.26
28.15 0.47 2.65 1.02 2.00 1.13 2.43 9.00 2.87 8.32 78.96 39.70 18.92 33.72 1.82 2.43 12.09 28.60 40.18 64.24 1.40 0.42 5.40 3.48 2.49 1.54 0.87 2.01 4.11 10.92 15.15 5.53 4.13 1.90
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
IDFC/PE/145 IDFC/PE/150 IDFC/PE/155 IDFC/PE/160 IDFC/PE/170 IFCI/CE/30 IFCI/CE/32.5 IFCI/PE/35 IFCI/PE/37.5 IFCI/PE/40 IGL/CE/400 IGL/CE/410 IGL/CE/420 IGL/CE/430 IGL/CE/440 IGL/CE/450 IGL/CE/460 IGL/PE/390 IGL/PE/400 IGL/PE/410 IGL/PE/420 INDIACEM/CE/110 INDIACEM/CE/115 INDIACEM/CE/120 INDIACEM/PE/115 INDIACEM/PE/120 INDIACEM/PE/125 INDUSINDBK/CE/600 INDUSINDBK/CE/610 INDUSINDBK/CE/620 INDUSINDBK/CE/630 INDUSINDBK/CE/640 INDUSINDBK/CE/650 INDUSINDBK/CE/660
economicnerd.blogspot.in
73 / 94 4.89 7.55 7.62 13.88 22.75 3.89 3.08 2.73 4.85 5.95 24.44 18.56 13.77 9.77 7.02 4.13 2.90 1.25 4.39 6.97 11.09 7.05 4.11 1.85 4.69 6.18 9.49 24.44 18.27 18.38 13.28 7.84 4.67 2.21
6.70 9.64 7.91 14.79 22.75 3.91 4.15 3.48 4.85 5.95 26.05 20.22 15.53 11.69 8.89 5.12 3.59 1.25 5.82 8.79 13.36 8.43 5.23 2.40 6.20 6.89 9.71 26.05 19.76 22.91 16.76 9.82 6.01 2.66
9.17 12.51 8.31 16.02 22.75 3.93 5.60 4.52 4.85 5.95 28.24 22.49 17.93 14.32 11.45 6.47 4.54 1.25 7.79 11.28 16.47 10.31 6.77 3.17 8.26 7.86 10.02 28.24 21.81 29.10 21.52 12.52 7.84 3.27
14.11 18.23 9.10 18.48 22.75 3.98 8.51 6.58 4.85 5.95 32.62 27.02 22.73 19.56 16.56 9.18 6.45 1.25 11.72 16.26 22.69 14.06 9.84 4.69 12.39 9.80 10.64 32.62 25.90 41.48 31.03 17.92 11.50 4.50
0.59 2.15 7.13 12.27 22.75 3.86 0.02 0.77 4.85 5.95 21.56 15.44 10.23 5.43 2.28 1.72 1.20 1.25 0.36 2.38 5.86 3.95 1.24 0.35 0.51 4.77 9.11 21.56 15.48 7.27 4.52 2.96 1.18 1.19
0.19 0.06 6.84 11.36 22.75 3.84 0.44 0.02 4.85 5.95 19.95 13.78 8.47 3.51 0.41 0.73 0.51 1.25 0.26 0.56 3.59 2.57 0.12 0.11 0.14 4.06 8.89 19.95 13.99 2.74 1.04 0.98 0.16 0.74
2.28 2.81 6.44 10.13 22.75 3.82 1.01 1.02 4.85 5.95 17.76 11.51 6.07 0.88 2.15 0.62 0.44 1.25 1.71 1.93 0.48 0.69 1.42 0.65 1.92 3.09 8.58 17.76 11.94 3.45 3.72 1.72 1.67 0.13
2.67 2.92 5.65 7.67 22.75 3.77 1.90 1.05 4.85 5.95 13.38 6.98 1.27 4.36 2.97 2.09 1.46 1.25 2.22 3.05 5.74 3.06 1.65 0.87 2.21 1.15 7.96 13.38 7.85 8.93 5.80 3.68 1.99 1.10
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
INDUSINDBK/PE/580 INDUSINDBK/PE/590 INDUSINDBK/PE/600 INDUSINDBK/PE/610 INDUSINDBK/PE/620 INDUSINDBK/PE/630 INDUSINDBK/PE/640 INDUSINDBK/PE/650 INFY/CE/3300 INFY/CE/3500 INFY/CE/3550 INFY/CE/3600 INFY/CE/3650 INFY/CE/3700 INFY/CE/3750 INFY/CE/3800 INFY/CE/3850 INFY/CE/3900 INFY/CE/3950 INFY/CE/4000 INFY/PE/3300 INFY/PE/3450 INFY/PE/3500 INFY/PE/3550 INFY/PE/3600 INFY/PE/3650 INFY/PE/3700 INFY/PE/3750 INFY/PE/3800 INFY/PE/3900 IOB/CE/60 IOB/CE/65 IOB/PE/65 IOC/CE/360
economicnerd.blogspot.in
74 / 94 1.00 2.24 5.97 8.77 14.95 19.00 22.67 33.05 421.15 185.00 171.17 126.42 91.22 60.43 38.37 22.68 11.94 5.94 2.20 2.37 1.95 1.50 5.55 13.81 27.44 40.34 70.49 103.28 148.74 208.20 3.96 1.27 3.68 21.00
1.00 3.07 8.19 11.83 20.00 24.09 26.60 37.77 421.15 185.00 181.87 141.51 110.41 74.84 49.03 29.52 15.84 7.75 2.41 3.07 1.95 1.50 7.02 18.44 36.23 51.23 88.01 123.11 170.97 208.20 4.26 1.55 4.26 21.00
1.00 4.21 11.22 16.00 26.90 31.05 31.95 44.22 421.15 185.00 196.48 162.13 136.63 94.52 63.58 38.86 21.18 10.23 2.69 4.03 1.95 1.50 9.02 24.78 48.25 66.11 111.95 150.20 201.34 208.20 4.68 1.94 5.04 21.00
1.00 6.48 17.29 24.36 40.69 44.98 42.67 57.13 421.15 185.00 225.70 203.37 189.07 133.87 92.68 57.54 31.85 15.18 3.27 5.96 1.95 1.50 13.03 37.44 72.28 95.86 159.83 204.38 262.08 208.20 5.52 2.73 6.61 21.00
1.00 0.29 0.77 0.12 0.55 6.05 14.13 23.25 421.15 185.00 152.03 96.38 46.78 25.57 10.93 4.37 1.01 1.06 1.80 0.48 1.95 1.50 1.85 0.64 3.11 12.61 27.36 58.72 102.16 208.20 3.39 0.58 2.47 21.00
1.00 0.07 0.19 1.20 1.63 0.96 10.20 18.53 421.15 185.00 141.33 81.29 27.59 11.16 0.27 1.41 0.67 0.28 1.59 0.18 1.95 1.50 0.38 1.36 0.68 1.72 9.84 38.89 79.93 208.20 3.09 0.30 1.89 21.00
1.00 1.07 2.84 2.97 5.27 6.00 4.85 12.08 421.15 185.00 126.72 60.67 1.37 8.52 14.28 7.93 4.66 2.20 1.31 0.78 1.95 1.50 1.62 4.98 11.33 13.16 14.10 11.80 49.56 208.20 2.67 0.09 1.11 21.00
1.00 1.21 3.22 5.38 8.53 7.92 5.87 0.83 421.15 185.00 97.50 19.43 51.07 30.84 14.82 10.76 6.01 2.75 0.73 1.14 1.95 1.50 2.39 7.69 12.70 16.60 33.78 42.38 11.18 208.20 1.83 0.69 0.46 21.00
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
IOC/CE/370 IOC/CE/380 IOC/CE/390 IOC/CE/400 IOC/CE/410 IOC/PE/360 IOC/PE/370 IOC/PE/380 IOC/PE/390 IOC/PE/410 IRB/CE/210 IRB/CE/230 IRB/CE/240 IRB/CE/250 IRB/CE/260 IRB/CE/270 IRB/PE/240 IRB/PE/250 IRB/PE/260 IRB/PE/270 IRB/PE/280 ITC/CE/340 ITC/CE/345 ITC/CE/350 ITC/CE/355 ITC/CE/360 ITC/CE/365 ITC/CE/370 ITC/PE/355 ITC/PE/360 ITC/PE/370 JINDALSTEL/CE/200 JINDALSTEL/CE/210 JINDALSTEL/CE/220
economicnerd.blogspot.in
75 / 94 14.48 9.25 4.95 3.15 1.66 3.62 7.45 11.33 17.29 34.05 40.90 25.42 20.37 12.32 6.63 3.14 18.13 19.80 23.40 31.28 28.00 19.61 12.75 12.14 8.06 4.52 2.40 1.16 5.61 9.04 12.05 21.64 14.64 7.86
17.50 11.11 5.51 3.84 1.94 4.58 9.15 12.64 18.64 34.05 40.90 31.32 27.25 16.83 9.22 4.37 25.78 26.98 29.64 37.33 28.00 20.24 12.75 15.37 10.22 5.77 3.08 1.42 7.39 11.53 12.49 23.49 17.10 9.49
21.63 13.66 6.27 4.79 2.32 5.90 11.46 14.44 20.48 34.05 40.90 39.38 36.64 22.98 12.77 6.05 36.23 36.78 38.17 45.59 28.00 21.10 12.75 19.78 13.19 7.47 4.00 1.77 9.81 14.93 13.10 26.03 20.46 11.72
29.88 18.75 7.80 6.69 3.10 8.53 16.10 18.04 24.15 34.05 40.90 55.50 55.43 35.29 19.86 9.41 57.13 56.37 55.22 62.10 28.00 22.82 12.75 28.60 19.11 10.87 5.85 2.48 14.66 21.73 14.31 31.11 27.18 16.19
7.52 5.00 3.85 1.50 1.04 1.18 3.40 8.72 14.81 34.05 40.90 11.28 0.78 1.17 1.58 0.74 7.83 1.55 7.60 17.67 28.00 18.54 12.75 3.96 2.54 1.33 0.65 0.54 0.74 2.66 11.30 18.16 9.31 4.09
4.50 3.14 3.29 0.81 0.76 0.22 1.70 7.41 13.46 34.05 40.90 5.38 2.19 0.77 0.46 0.21 0.18 1.54 1.36 11.62 28.00 17.91 12.75 0.73 0.38 0.08 0.03 0.28 0.03 0.17 10.86 16.31 6.85 2.46
0.37 0.59 2.53 0.14 0.38 1.10 0.61 5.61 11.62 34.05 40.90 2.68 7.21 5.38 3.09 1.47 10.27 8.26 7.17 3.36 28.00 17.05 12.75 3.68 2.59 1.62 0.90 0.07 2.40 3.23 10.25 13.77 3.49 0.23
7.88 4.50 1.00 1.76 0.40 1.53 4.02 2.01 7.95 34.05 40.90 13.44 11.58 6.92 4.00 1.89 10.63 11.34 9.88 13.15 28.00 15.33 12.75 5.15 3.34 1.78 0.95 0.64 2.45 3.57 9.04 8.69 3.23 4.24
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
JINDALSTEL/CE/230 JINDALSTEL/CE/240 JINDALSTEL/PE/210 JINDALSTEL/PE/220 JINDALSTEL/PE/230 JINDALSTEL/PE/240 JINDALSTEL/PE/250 JINDALSTEL/PE/260 JINDALSTEL/PE/270 JISLJALEQS/CE/85 JISLJALEQS/CE/90 JISLJALEQS/CE/95 JISLJALEQS/PE/90 JISLJALEQS/PE/95 JISLJALEQS/PE/100 JPASSOCIAT/CE/35 JPASSOCIAT/PE/40 JPASSOCIAT/PE/45 JPASSOCIAT/PE/50 JPASSOCIAT/PE/55 JPASSOCIAT/PE/60 JPASSOCIAT/PE/70 JPPOWER/PE/17.5 JPPOWER/PE/20 JSWENERGY/CE/70 JSWENERGY/CE/72.5 JSWENERGY/CE/75 JSWENERGY/CE/77.5 JSWENERGY/PE/77.5 JSWENERGY/PE/82.5 JSWENERGY/PE/87.5 JSWSTEEL/CE/1300 JSWSTEEL/CE/1350 JSWSTEEL/CE/1400
economicnerd.blogspot.in
76 / 94 3.91 1.72 5.42 9.82 19.39 24.85 30.31 40.55 52.05 6.98 3.83 1.59 3.11 5.38 11.20 1.66 5.75 10.38 14.82 20.33 25.34 34.55 2.99 5.45 7.90 5.70 4.80 2.47 1.80 5.15 9.80 47.61 21.55 7.26
4.84 2.03 7.09 12.23 23.57 28.21 32.31 40.55 52.05 7.58 4.73 1.96 3.77 5.74 11.20 2.02 7.01 10.76 14.87 20.76 25.74 34.55 3.13 5.45 7.90 5.70 6.41 3.20 1.80 5.15 9.80 56.48 27.18 9.68
6.12 2.46 9.36 15.52 29.29 32.79 35.05 40.55 52.05 8.40 5.96 2.46 4.67 6.23 11.20 2.51 8.72 11.29 14.95 21.36 26.27 34.55 3.32 5.45 7.90 5.70 8.61 4.20 1.80 5.15 9.80 68.61 34.88 12.99
8.68 3.31 13.91 22.10 40.72 41.96 40.54 40.55 52.05 10.03 8.43 3.47 6.47 7.22 11.20 3.48 12.16 12.34 15.10 22.54 27.34 34.55 3.69 5.45 7.90 5.70 13.01 6.20 1.80 5.15 9.80 92.85 50.28 19.62
1.64 1.03 0.93 3.93 9.61 18.00 26.69 40.55 52.05 5.87 1.67 0.71 1.59 4.72 11.20 0.84 2.80 9.72 14.73 19.62 24.71 34.55 2.76 5.45 7.90 5.70 0.25 0.53 1.80 5.15 9.80 27.84 7.40 0.39
0.71 0.72 0.21 1.52 5.43 14.64 24.69 40.55 52.05 5.27 0.77 0.34 0.93 4.36 11.20 0.48 1.54 9.34 14.68 19.19 24.31 34.55 2.62 5.45 7.90 5.70 0.45 0.20 1.80 5.15 9.80 18.97 1.77 0.65
0.57 0.29 2.07 1.77 0.29 10.06 21.95 40.55 52.05 4.45 0.46 0.16 0.03 3.87 11.20 0.01 0.17 8.81 14.60 18.59 23.78 34.55 2.43 5.45 7.90 5.70 1.75 0.80 1.80 5.15 9.80 6.84 5.93 2.66
1.98 0.56 2.48 4.81 11.15 0.89 16.47 40.55 52.05 2.82 2.00 0.84 1.77 2.88 11.20 0.97 3.26 7.76 14.45 17.41 22.71 34.55 2.06 5.45 7.90 5.70 2.65 1.20 1.80 5.15 9.80 17.40 9.46 3.96
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
JSWSTEEL/PE/1200 JSWSTEEL/PE/1250 JSWSTEEL/PE/1300 JSWSTEEL/PE/1350 JUBLFOOD/CE/1250 JUBLFOOD/CE/1300 JUBLFOOD/CE/1350 JUBLFOOD/CE/1400 JUSTDIAL/CE/1650 JUSTDIAL/CE/1700 JUSTDIAL/CE/1750 JUSTDIAL/CE/1800 JUSTDIAL/CE/1900 JUSTDIAL/PE/1600 JUSTDIAL/PE/1650 JUSTDIAL/PE/1700 KOTAKBANK/CE/1020 KOTAKBANK/CE/1040 KOTAKBANK/CE/1060 KOTAKBANK/CE/1080 KOTAKBANK/CE/1100 KOTAKBANK/PE/980 KOTAKBANK/PE/1000 KOTAKBANK/PE/1020 KOTAKBANK/PE/1040 KOTAKBANK/PE/1060 KTKBANK/CE/120 KTKBANK/CE/125 KTKBANK/CE/130 KTKBANK/PE/125 KTKBANK/PE/130 L&TFH/CE/65 L&TFH/CE/67.5 L&TFH/CE/70
economicnerd.blogspot.in
77 / 94 2.02 7.79 22.06 29.97 40.19 16.66 5.33 1.50 87.05 54.29 33.51 19.40 4.96 9.55 19.23 37.50 34.13 23.40 17.96 6.12 2.55 1.20 5.89 15.52 22.71 25.54 7.87 4.37 2.44 4.17 4.30 4.89 3.22 1.53
2.37 9.93 27.42 30.02 45.33 18.55 5.71 1.50 88.93 59.88 37.01 21.24 5.17 10.93 21.83 41.81 41.64 29.64 24.82 7.29 2.82 1.20 7.61 20.85 29.05 28.65 9.12 5.61 3.35 5.35 4.30 5.23 4.14 2.01
2.86 12.85 34.74 30.10 52.36 21.14 6.24 1.50 91.51 67.51 41.79 23.75 5.46 12.80 25.39 47.69 51.90 38.17 34.18 8.89 3.20 1.20 9.96 28.15 37.71 32.90 10.82 7.31 4.58 6.96 4.30 5.70 5.40 2.67
3.84 18.69 49.38 30.25 66.41 26.31 7.29 1.50 96.66 82.77 51.35 28.78 6.05 16.56 32.49 59.46 72.42 55.22 52.90 12.09 3.96 1.20 14.65 42.74 55.03 41.41 14.22 10.71 7.06 10.17 4.30 6.64 7.91 3.98
1.23 2.31 8.99 29.88 29.81 12.94 4.62 1.50 83.95 43.51 26.74 15.90 4.59 6.70 13.92 29.00 16.47 7.60 3.21 3.48 2.00 1.20 1.36 0.13 6.34 19.31 5.23 1.13 0.29 1.13 4.30 4.26 0.83 0.22
0.88 0.17 3.63 29.83 24.67 11.05 4.24 1.50 82.07 37.92 23.24 14.06 4.38 5.32 11.32 24.69 8.96 1.36 0.26 2.31 1.73 1.20 0.36 2.17 0.00 16.20 3.98 0.11 0.10 0.05 4.30 3.92 0.09 0.01
0.39 2.75 3.69 29.75 17.64 8.46 3.71 1.50 79.49 30.29 18.46 11.55 4.09 3.45 7.76 18.81 1.30 7.17 9.10 0.71 1.35 1.20 1.99 5.12 8.66 11.95 2.28 1.59 1.14 1.56 4.30 3.45 1.16 0.65
0.59 3.09 10.95 29.60 3.59 3.29 2.66 1.50 74.34 15.03 8.90 6.52 3.50 0.31 0.66 7.04 19.22 9.88 9.62 2.49 0.59 1.20 2.71 9.46 8.66 3.44 1.12 1.81 1.33 1.66 4.30 2.51 1.35 0.67
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
L&TFH/PE/70 L&TFH/PE/75 L&TFH/PE/80 LICHSGFIN/CE/300 LICHSGFIN/CE/310 LICHSGFIN/CE/320 LICHSGFIN/CE/330 LICHSGFIN/CE/340 LICHSGFIN/PE/310 LICHSGFIN/PE/320 LICHSGFIN/PE/330 LICHSGFIN/PE/340 LT/CE/1500 LT/CE/1550 LT/CE/1600 LT/CE/1650 LT/CE/1700 LT/PE/1450 LT/PE/1500 LT/PE/1550 LT/PE/1600 LT/PE/1650 LT/PE/1700 LUPIN/CE/1240 LUPIN/CE/1260 LUPIN/CE/1280 LUPIN/CE/1300 LUPIN/CE/1320 LUPIN/CE/1340 LUPIN/CE/1360 LUPIN/CE/1380 LUPIN/CE/1400 LUPIN/CE/1420 LUPIN/CE/1440
economicnerd.blogspot.in
78 / 94 3.27 5.58 10.10 17.84 12.08 7.14 2.97 1.33 7.49 11.53 16.68 25.00 108.01 74.94 43.48 8.13 1.98 10.43 53.30 74.28 103.95 122.28 147.40 128.45 117.45 90.60 88.07 63.28 56.77 49.64 38.80 30.58 21.85 16.19
4.30 5.72 10.10 18.74 14.91 9.42 3.71 1.51 10.04 13.76 17.46 25.00 141.96 104.24 62.40 11.22 2.70 14.82 76.96 104.53 138.38 141.97 147.75 128.45 124.29 90.60 97.33 66.42 64.32 59.46 47.21 38.31 27.65 20.96
5.71 5.90 10.10 19.97 18.78 12.53 4.71 1.75 13.53 16.80 18.52 25.00 188.35 144.28 88.24 15.44 3.68 20.82 109.28 145.87 185.42 168.86 148.22 128.45 133.64 90.60 109.97 70.70 74.64 72.88 58.70 48.86 35.57 27.47
8.53 6.26 10.10 22.44 26.51 18.75 6.71 2.23 20.51 22.88 20.66 25.00 281.11 224.35 139.93 23.88 5.63 32.82 173.91 228.53 279.50 222.65 149.18 128.45 152.34 90.60 135.25 79.27 95.27 99.72 81.67 69.96 51.40 40.50
0.43 5.37 10.10 16.26 5.27 0.86 1.18 0.97 0.16 6.52 15.32 25.00 15.09 17.49 23.23 1.38 0.13 4.43 32.65 24.68 6.95 80.22 146.85 128.45 105.30 90.60 70.13 57.82 41.38 27.36 19.15 11.47 7.20 3.56
0.01 5.23 10.10 15.36 2.44 0.12 0.44 0.79 0.94 4.29 14.54 25.00 0.43 4.83 4.31 0.05 0.17 0.04 9.00 5.58 7.91 60.54 146.50 128.45 98.46 90.60 60.87 54.68 33.83 17.54 10.74 3.74 1.40 1.21
1.40 5.05 10.10 14.13 1.43 2.99 0.56 0.55 2.55 1.25 13.48 25.00 45.95 35.20 21.54 4.17 0.80 5.96 23.32 35.75 39.13 33.64 146.03 128.45 89.11 90.60 48.23 50.40 23.51 4.12 0.75 6.81 6.52 5.31
1.42 4.69 10.10 11.66 6.31 3.23 1.45 0.07 4.43 4.83 11.34 25.00 46.81 44.87 30.16 4.27 1.15 6.04 41.31 46.91 54.95 20.15 145.07 128.45 70.41 90.60 22.95 41.83 2.88 22.72 22.22 14.29 9.32 7.72
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
LUPIN/CE/1460 LUPIN/CE/1480 LUPIN/CE/1500 LUPIN/CE/1520 LUPIN/PE/1240 LUPIN/PE/1260 LUPIN/PE/1280 LUPIN/PE/1300 LUPIN/PE/1320 LUPIN/PE/1340 LUPIN/PE/1360 LUPIN/PE/1380 LUPIN/PE/1400 LUPIN/PE/1420 LUPIN/PE/1440 LUPIN/PE/1520 LUPIN/PE/1540 M&M/CE/1300 M&M/CE/1350 M&M/CE/1400 M&M/CE/1450 M&M/CE/1500 M&M/PE/1350 M&M/PE/1400 M&M/PE/1450 M&MFIN/CE/280 M&MFIN/CE/290 M&MFIN/CE/300 M&MFIN/PE/270 M&MFIN/PE/280 MARUTI/CE/2700 MARUTI/CE/2800 MARUTI/CE/2850 MARUTI/CE/2900
economicnerd.blogspot.in
79 / 94 11.33 10.62 2.91 3.46 2.10 1.72 3.25 7.51 11.10 18.69 26.82 36.31 50.12 59.80 75.85 150.40 169.65 96.71 56.49 24.71 6.60 1.84 12.31 37.72 67.92 8.19 4.06 1.82 1.55 4.58 350.64 254.51 171.29 165.26
14.89 14.98 3.40 4.95 2.61 1.94 3.25 9.63 13.50 22.99 32.32 42.53 57.62 63.29 75.85 150.40 169.65 104.49 65.91 31.07 8.23 2.41 15.69 45.21 68.06 9.17 4.74 2.03 1.55 5.29 368.17 261.78 181.20 195.47
19.75 20.94 4.08 6.99 3.31 2.24 3.25 12.53 16.78 28.87 39.84 51.03 67.87 68.06 75.85 150.40 169.65 115.12 78.79 39.77 10.45 3.20 20.31 55.43 68.26 10.50 5.66 2.33 1.55 6.26 392.12 271.71 194.74 236.73
29.46 32.86 5.42 11.07 4.72 2.84 3.25 18.32 23.34 40.63 54.87 68.02 88.38 77.60 75.85 150.40 169.65 136.37 104.54 57.15 14.91 4.78 29.55 75.89 68.66 13.17 7.52 2.92 1.55 8.21 440.01 291.58 221.83 319.25
1.62 3.77 1.84 1.76 0.85 1.28 3.25 1.99 5.50 8.41 14.18 22.79 34.38 53.60 75.85 150.40 169.65 82.29 36.16 8.84 2.60 0.26 3.64 20.73 67.68 6.26 2.59 1.38 1.55 3.07 320.06 242.39 153.71 98.39
0.08 0.59 1.35 0.26 0.34 1.06 3.25 0.13 3.10 4.11 8.68 16.57 26.88 50.11 75.85 150.40 169.65 74.51 26.74 2.48 0.97 0.01 0.26 13.24 67.54 5.28 1.91 1.17 1.55 2.36 302.53 235.12 143.80 68.18
4.77 5.37 0.67 1.78 0.36 0.76 3.25 2.77 0.18 1.77 1.16 8.07 16.63 45.34 75.85 150.40 169.65 63.88 13.86 6.22 1.25 0.77 4.36 3.02 67.34 3.95 0.99 0.87 1.55 1.39 278.58 225.19 130.26 26.92
4.94 6.55 0.67 2.30 1.04 0.16 3.25 3.03 6.38 9.98 13.87 8.92 3.88 35.80 75.85 150.40 169.65 42.63 11.89 11.17 3.20 0.80 4.88 17.44 66.94 1.28 0.87 0.28 1.55 0.56 230.69 205.32 103.18 55.60
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
MARUTI/CE/2950 MARUTI/CE/3000 MARUTI/CE/3050 MARUTI/CE/3100 MARUTI/CE/3150 MARUTI/CE/3200 MARUTI/PE/2750 MARUTI/PE/2800 MARUTI/PE/2850 MARUTI/PE/2900 MARUTI/PE/2950 MARUTI/PE/3000 MARUTI/PE/3050 MCDOWELL-N/CE/2200 MCDOWELL-N/CE/2250 MCDOWELL-N/CE/2300 MCDOWELL-N/CE/2350 MCDOWELL-N/PE/2350 MCDOWELL-N/PE/2400 MCDOWELL-N/PE/2450 MCLEODRUSS/CE/290 MCLEODRUSS/CE/300 MCLEODRUSS/CE/310 MCLEODRUSS/CE/320 MCLEODRUSS/PE/300 MCLEODRUSS/PE/310 MINDTREE/CE/1160 MINDTREE/CE/1180 MINDTREE/CE/1200 MINDTREE/PE/1100 MINDTREE/PE/1120 MINDTREE/PE/1160 MINDTREE/PE/1180 MOTHERSUMI/CE/400
economicnerd.blogspot.in
80 / 94 128.98 96.81 61.95 35.99 13.21 5.14 2.00 5.95 9.11 24.20 40.84 67.43 62.34 186.58 136.82 117.50 171.97 5416.06 85.43 81.64 23.63 16.15 9.09 5.73 9.01 12.05 54.02 70.17 147.89 3.00 3.00 25.05 33.45 32.77
162.50 208.29 299.87 127.66 169.81 254.11 83.40 112.69 171.28 49.46 67.87 104.69 17.25 22.76 33.78 6.23 7.72 10.69 2.32 2.77 3.66 7.97 10.73 16.26 12.19 16.39 24.80 33.56 46.35 71.92 55.88 76.42 117.50 90.79 122.71 186.55 75.61 93.74 129.99 201.29 221.38 261.56 148.84 165.27 198.12 148.93 191.88 277.76 247.85 351.52 558.86 7938.02 11383.32 18273.92 117.29 160.82 247.88 92.46 107.25 136.81 26.72 30.94 39.39 19.37 23.76 32.54 11.30 14.32 20.35 7.49 9.90 14.71 12.28 16.74 25.66 12.05 12.05 12.05 72.55 97.88 148.54 98.77 137.84 215.98 215.22 307.20 491.15 3.00 3.00 3.00 3.00 3.00 3.00 25.05 25.05 25.05 33.45 33.45 33.45 35.46 39.13 46.48
45.02 11.74 0.05 5.09 2.34 2.61 1.30 0.15 0.34 5.05 4.44 0.18 31.51 159.42 114.23 37.80 101.22 5389.76 11.43 59.61 17.37 8.85 3.71 0.97 0.71 12.05 0.68 23.42 109.59 3.00 3.00 25.05 33.45 27.78
11.50 1.58 9.20 0.73 0.60 1.52 0.98 0.72 0.99 1.01 2.05 9.91 18.24 144.71 102.21 6.37 25.33 2867.80 2.33 48.79 14.28 5.63 1.50 0.21 0.70 12.05 7.32 5.18 42.26 3.00 3.00 25.05 33.45 25.09
34.29 40.57 20.09 17.68 4.92 0.03 0.53 2.05 3.22 11.78 18.49 22.01 0.11 124.62 85.78 36.58 78.34 577.50 41.20 34.00 10.06 1.24 1.52 2.20 3.76 12.05 18.01 33.89 49.72 3.00 3.00 25.05 33.45 21.42
57.29 43.73 38.50 19.14 6.11 2.94 0.36 3.48 5.19 13.80 22.59 41.83 36.14 84.44 52.93 49.31 129.00 6313.10 45.86 4.44 1.61 7.54 4.52 2.61 5.16 12.05 32.65 44.25 134.24 3.00 3.00 25.05 33.45 14.07
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
MOTHERSUMI/CE/410 MOTHERSUMI/CE/420 MOTHERSUMI/CE/430 MOTHERSUMI/CE/440 MOTHERSUMI/CE/450 MOTHERSUMI/CE/460 MOTHERSUMI/CE/470 MOTHERSUMI/CE/480 MOTHERSUMI/PE/380 MOTHERSUMI/PE/390 MOTHERSUMI/PE/400 MOTHERSUMI/PE/410 MOTHERSUMI/PE/420 MOTHERSUMI/PE/430 MOTHERSUMI/PE/440 MOTHERSUMI/PE/450 NHPC/PE/22.5 NMDC/CE/175 NMDC/CE/180 NMDC/PE/175 NMDC/PE/180 NMDC/PE/185 NTPC/CE/130 NTPC/CE/135 NTPC/PE/135 NTPC/PE/140 NTPC/PE/145 NTPC/PE/150 OFSS/PE/3600 OFSS/PE/3700 OFSS/PE/3800 ONGC/CE/400 ONGC/CE/420 ONGC/CE/440
economicnerd.blogspot.in
81 / 94 26.46 20.82 16.12 11.21 7.84 5.14 3.22 3.79 1.85 2.90 8.01 11.35 12.62 17.54 24.16 26.80 1.92 4.12 1.97 2.92 6.30 9.23 7.18 4.29 5.15 7.68 8.04 13.31 10.39 10.90 14.99 19.04 7.56 2.19
29.48 24.58 19.72 13.77 9.82 6.37 4.00 5.30 2.40 3.74 10.76 14.86 15.44 20.50 25.64 26.80 1.98 4.62 2.33 3.35 7.22 9.62 8.11 5.70 7.08 9.53 8.06 13.59 13.36 11.09 15.01 22.32 9.75 2.81
33.59 29.71 24.63 17.27 12.52 8.05 5.07 7.36 3.17 4.88 14.53 19.66 19.30 24.53 27.65 26.80 2.06 5.31 2.83 3.94 8.49 10.15 9.37 7.63 9.72 12.06 8.08 13.98 17.42 11.35 15.03 26.81 12.74 3.66
41.81 39.98 34.46 24.28 17.92 11.41 7.19 11.49 4.69 7.18 22.05 29.27 27.02 32.61 31.68 26.80 2.21 6.67 3.81 5.12 11.03 11.21 11.89 11.50 15.00 17.11 8.13 14.75 25.55 11.86 15.08 35.77 18.73 5.35
20.54 12.53 7.63 5.09 2.96 2.16 1.33 1.04 0.35 0.70 0.09 1.80 5.93 11.16 21.54 26.80 1.83 3.13 1.18 2.03 4.35 8.57 5.32 0.31 0.75 3.17 8.01 12.84 2.61 10.60 14.96 11.91 1.79 0.56
17.52 8.77 4.03 2.53 0.98 0.93 0.55 0.39 0.11 0.14 1.10 0.28 3.11 8.20 20.06 26.80 1.77 2.63 0.82 1.60 3.43 8.18 4.39 0.30 0.08 1.32 7.99 12.56 0.36 10.41 14.94 8.63 0.40 0.06
13.41 3.64 0.88 0.97 1.72 0.75 0.52 1.67 0.65 1.01 2.66 4.52 0.75 4.17 18.05 26.80 1.69 1.94 0.32 1.01 2.16 7.65 3.13 1.63 2.56 1.21 7.97 12.17 3.70 10.15 14.92 4.14 2.60 0.79
5.19 6.63 8.94 6.03 3.68 2.61 1.61 2.45 0.87 1.28 4.86 5.09 6.97 3.91 14.02 26.80 1.54 0.58 0.66 0.17 0.38 6.59 0.61 2.23 2.72 3.85 7.92 11.40 4.42 9.64 14.87 4.82 3.39 0.91
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ONGC/PE/400 ONGC/PE/420 ONGC/PE/440 ONGC/PE/460 ORIENTBANK/CE/280 ORIENTBANK/CE/300 ORIENTBANK/CE/320 ORIENTBANK/PE/280 ORIENTBANK/PE/300 PETRONET/CE/190 PETRONET/CE/195 PETRONET/CE/200 PETRONET/CE/205 PETRONET/PE/190 PETRONET/PE/195 PFC/CE/220 PFC/CE/240 PFC/CE/260 PFC/PE/240 PFC/PE/260 PFC/PE/280 PNB/CE/940 PNB/CE/960 PNB/CE/980 PNB/CE/1000 PNB/CE/1020 PNB/CE/1040 PNB/CE/1060 PNB/CE/1080 PNB/PE/920 PNB/PE/940 PNB/PE/960 PNB/PE/980 PNB/PE/1000
economicnerd.blogspot.in
82 / 94 6.58 15.42 31.30 45.08 17.31 5.41 1.08 10.61 13.23 6.46 4.56 2.35 1.13 3.08 4.41 30.32 13.98 3.57 7.75 19.83 35.18 57.69 44.91 32.97 22.85 14.22 8.29 4.89 2.06 7.88 13.56 29.99 24.92 29.81
8.86 18.52 34.46 45.58 22.10 7.11 1.21 14.78 14.74 6.85 5.52 2.86 1.35 3.84 4.93 30.65 16.90 4.56 10.29 23.56 37.73 61.44 55.35 42.26 30.33 19.17 11.22 6.70 2.53 11.07 18.62 41.48 31.55 34.73
11.96 22.76 38.79 46.26 28.66 9.44 1.39 20.47 16.79 7.40 6.83 3.56 1.65 4.88 5.64 31.11 20.89 5.90 13.76 28.67 41.21 66.55 69.60 54.96 40.54 25.92 15.22 9.17 3.17 15.41 25.53 57.18 40.60 41.45
18.17 31.24 47.43 47.64 41.77 14.10 1.74 31.87 20.91 8.49 9.45 4.96 2.26 6.96 7.06 32.02 28.87 8.60 20.70 38.88 48.18 76.78 98.11 80.36 60.96 39.44 23.22 14.11 4.46 24.11 39.34 88.59 58.69 54.90
0.02 8.33 25.20 44.27 4.94 0.74 0.82 2.61 10.27 5.74 2.34 1.15 0.62 1.22 3.39 29.78 7.22 1.03 0.65 11.47 30.52 50.96 19.89 8.83 1.95 0.12 0.29 0.59 0.94 2.43 1.81 5.69 8.18 19.24
0.96 5.23 22.04 43.77 0.15 0.00 0.69 0.81 8.76 5.35 1.38 0.64 0.40 0.46 2.87 29.45 4.30 0.04 0.45 7.74 27.97 47.21 9.45 0.46 1.28 2.01 0.98 0.19 0.47 0.75 0.37 0.72 1.55 14.32
2.14 0.99 17.71 43.09 6.41 2.32 0.51 4.89 6.71 4.80 0.07 0.06 0.10 0.58 2.16 28.99 0.31 1.30 3.02 2.63 24.49 42.10 4.80 12.24 8.93 4.74 3.02 2.28 0.17 3.60 6.54 14.98 7.50 7.60
4.07 7.49 9.07 41.71 6.70 2.33 0.16 6.50 2.59 3.71 2.55 1.34 0.51 1.50 0.74 28.08 7.67 1.39 3.92 7.58 17.52 31.87 23.71 13.16 11.49 8.77 4.98 2.67 1.11 5.10 7.28 16.43 10.60 5.85
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
POWERGRID/CE/130 POWERGRID/CE/135 POWERGRID/PE/140 PTC/CE/85 PTC/CE/90 PTC/CE/95 PTC/PE/90 PTC/PE/95 RANBAXY/CE/580 RANBAXY/CE/600 RANBAXY/CE/610 RANBAXY/CE/620 RANBAXY/CE/630 RANBAXY/CE/640 RANBAXY/CE/650 RANBAXY/CE/660 RANBAXY/PE/560 RANBAXY/PE/570 RANBAXY/PE/580 RANBAXY/PE/590 RANBAXY/PE/600 RANBAXY/PE/610 RANBAXY/PE/620 RANBAXY/PE/660 RANBAXY/PE/670 RCOM/CE/100 RCOM/CE/105 RCOM/CE/110 RCOM/PE/105 RCOM/PE/110 RCOM/PE/115 RCOM/PE/120 RCOM/PE/125 RCOM/PE/130
economicnerd.blogspot.in
83 / 94 7.84 3.73 3.68 7.88 4.70 2.17 3.64 4.80 30.09 16.88 12.09 8.40 5.64 3.67 2.97 2.35 2.34 4.09 7.20 14.89 12.83 19.06 22.07 55.00 64.42 6.70 3.25 1.49 4.82 13.86 11.23 15.84 19.94 24.85
8.23 4.51 3.84 8.71 6.17 2.99 4.94 5.50 30.59 20.05 14.07 9.94 6.87 4.38 3.71 3.09 2.96 5.22 9.35 19.73 15.45 22.58 23.34 55.00 65.54 7.58 3.79 1.79 6.08 19.53 12.09 16.60 20.35 25.23
8.77 5.58 4.05 9.84 8.17 4.12 6.72 6.46 31.28 24.40 16.77 12.04 8.55 5.35 4.71 4.11 3.82 6.77 12.27 26.34 19.04 27.39 25.07 55.00 67.08 8.79 4.52 2.19 7.81 27.26 13.26 17.64 20.92 25.74
9.84 7.71 4.47 12.10 12.18 6.37 10.27 8.38 32.66 33.08 22.17 16.25 11.91 7.29 6.71 6.14 5.52 9.88 18.13 39.56 26.20 37.00 28.54 55.00 70.15 11.21 5.98 3.00 11.26 42.74 15.59 19.73 22.05 26.76
7.16 1.92 3.42 6.27 0.70 0.37 0.19 3.35 29.26 9.77 7.86 5.00 2.76 2.08 1.18 0.30 0.76 1.16 1.50 1.41 6.82 11.24 19.83 55.00 62.58 4.90 2.10 0.81 1.63 4.71 9.67 14.51 19.26 24.25
6.77 1.14 3.26 5.44 0.07 0.01 0.37 2.65 28.76 6.60 5.88 3.46 1.53 1.37 0.44 0.02 0.14 0.03 0.57 0.68 4.20 7.72 18.56 55.00 61.46 4.02 1.56 0.51 0.37 0.95 8.81 13.75 18.85 23.87
6.23 0.07 3.05 4.31 1.94 1.11 1.41 1.69 28.07 2.25 3.18 1.36 0.15 0.40 0.56 1.00 0.72 1.52 2.36 5.93 0.61 2.91 16.83 55.00 59.92 2.81 0.83 0.11 1.36 6.79 7.64 12.71 18.28 23.36
5.16 2.06 2.63 2.05 2.07 1.14 2.15 0.23 26.69 6.43 2.22 2.85 3.21 1.54 1.45 1.03 0.99 1.58 3.50 7.29 6.55 6.70 13.36 55.00 56.85 0.39 0.63 0.70 2.10 8.69 5.31 10.62 17.15 22.34
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
RCOM/PE/140 RECLTD/CE/240 RECLTD/CE/260 RECLTD/CE/280 RECLTD/PE/260 RECLTD/PE/280 RECLTD/PE/320 RELCAPITAL/CE/460 RELCAPITAL/CE/500 RELCAPITAL/CE/520 RELCAPITAL/CE/540 RELCAPITAL/CE/560 RELCAPITAL/CE/580 RELCAPITAL/PE/500 RELCAPITAL/PE/520 RELCAPITAL/PE/540 RELCAPITAL/PE/560 RELCAPITAL/PE/580 RELIANCE/CE/920 RELIANCE/CE/940 RELIANCE/CE/960 RELIANCE/CE/980 RELIANCE/CE/1000 RELIANCE/CE/1020 RELIANCE/CE/1040 RELIANCE/CE/1060 RELIANCE/CE/1080 RELIANCE/PE/980 RELIANCE/PE/1000 RELIANCE/PE/1020 RELIANCE/PE/1040 RELIANCE/PE/1060 RELIANCE/PE/1080 RELINFRA/CE/620
economicnerd.blogspot.in
84 / 94 35.06 30.75 16.54 4.36 6.45 20.91 53.50 68.56 36.81 25.37 12.95 5.31 1.70 9.15 19.00 29.35 36.42 50.46 105.00 56.50 55.23 40.93 26.79 14.44 6.70 2.87 1.69 20.29 28.53 42.65 43.47 60.16 80.00 54.15
35.31 30.75 21.36 5.46 8.20 24.87 53.50 69.27 42.31 32.99 17.12 6.97 2.10 12.65 25.34 36.66 40.37 51.53 105.00 56.50 67.68 53.31 36.22 19.83 9.12 3.74 2.15 28.88 38.88 55.27 49.28 64.31 80.00 56.48
35.67 30.75 27.94 6.96 10.58 30.29 53.50 70.23 49.83 43.40 22.82 9.24 2.64 17.42 33.99 46.65 45.76 53.00 105.00 56.50 84.69 70.22 49.09 27.21 12.43 4.93 2.78 40.62 53.02 72.51 57.21 69.98 80.00 59.67
36.38 30.75 41.10 9.96 15.36 41.12 53.50 72.16 64.85 64.22 34.21 13.77 3.72 26.96 51.30 66.63 56.54 55.93 105.00 56.50 118.70 104.03 74.84 41.95 19.04 7.31 4.03 64.08 81.30 106.99 73.08 81.31 80.00 66.03
34.64 30.75 3.86 1.64 2.00 12.04 53.50 67.44 25.29 4.98 1.40 0.79 0.75 1.65 1.10 11.35 28.73 48.69 105.00 56.50 25.72 7.72 0.74 1.99 0.50 0.53 0.51 8.94 2.33 9.15 31.63 52.64 80.00 50.15
34.39 30.75 0.96 0.54 0.25 8.08 53.50 66.73 19.79 1.69 0.40 0.07 0.35 0.14 1.64 4.04 24.78 47.62 105.00 56.50 13.27 2.38 3.33 0.34 0.55 0.15 0.05 0.36 2.14 3.47 25.82 48.49 80.00 47.82
34.03 30.75 5.62 0.96 2.13 2.66 53.50 65.77 12.27 8.72 5.29 2.19 0.19 4.63 7.02 5.95 19.39 46.15 105.00 56.50 3.74 14.53 9.55 7.03 2.76 1.04 0.58 11.38 12.00 13.77 17.89 42.82 80.00 44.63
33.32 30.75 7.54 2.04 2.64 8.17 53.50 63.84 2.75 12.10 6.10 2.34 0.90 4.92 10.29 14.02 8.61 43.22 105.00 56.50 30.27 19.28 16.20 7.71 3.85 1.34 0.68 12.09 16.28 20.71 2.02 31.49 80.00 38.27
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
RELINFRA/CE/640 RELINFRA/CE/660 RELINFRA/CE/680 RELINFRA/CE/700 RELINFRA/CE/720 RELINFRA/CE/740 RELINFRA/CE/760 RELINFRA/PE/580 RELINFRA/PE/600 RELINFRA/PE/620 RELINFRA/PE/640 RELINFRA/PE/660 RELINFRA/PE/680 RELINFRA/PE/700 RELINFRA/PE/720 RELINFRA/PE/740 RELINFRA/PE/780 RPOWER/CE/70 RPOWER/CE/72.5 RPOWER/CE/75 RPOWER/PE/75 RPOWER/PE/77.5 RPOWER/PE/80 RPOWER/PE/82.5 RPOWER/PE/85 RPOWER/PE/87.5 RPOWER/PE/90 RPOWER/PE/95 SAIL/CE/75 SAIL/PE/80 SAIL/PE/85 SBIN/CE/2350 SBIN/CE/2400 SBIN/CE/2450
economicnerd.blogspot.in
85 / 94 55.94 51.38 57.47 37.38 6.55 2.18 1.30 1.13 5.36 12.85 23.76 29.11 33.27 45.70 59.34 69.93 117.35 7.02 5.39 3.25 6.10 5.45 6.70 7.52 12.12 13.50 17.34 21.55 2.42 4.91 8.58 265.00 218.90 177.22
75.71 72.97 83.56 54.52 9.16 2.73 1.58 1.19 7.41 18.13 33.24 39.29 41.75 53.46 64.11 72.23 117.35 9.08 7.29 4.49 8.43 6.82 7.58 7.67 13.58 13.50 18.66 21.55 2.85 5.53 8.62 265.00 227.70 202.96
102.71 102.47 119.20 77.95 12.72 3.48 1.97 1.27 10.22 25.35 46.19 53.19 53.34 64.05 70.63 75.37 117.35 11.89 9.89 6.18 11.61 8.70 8.79 7.88 15.56 13.50 20.47 21.55 3.43 6.36 8.67 265.00 239.72 238.12
156.71 161.48 190.47 124.80 19.85 4.98 2.73 1.43 15.83 39.79 72.09 81.00 76.52 85.23 83.66 81.65 117.35 17.51 15.09 9.55 17.98 12.45 11.21 8.29 19.54 13.50 24.08 21.55 4.60 8.03 8.77 265.00 263.76 308.44
1.94 21.58 41.57 29.63 1.80 0.82 0.65 1.02 1.01 4.60 6.66 0.51 12.18 28.90 50.51 66.07 117.35 1.58 0.19 0.55 1.10 2.05 4.90 7.28 9.23 13.50 14.91 21.55 1.48 3.69 8.52 265.00 203.85 123.68
6.59 0.02 15.49 12.48 0.67 0.27 0.37 0.96 0.12 0.69 2.57 3.88 3.70 21.14 45.74 63.77 117.35 0.48 0.63 0.02 0.10 0.68 4.02 7.13 7.77 13.50 13.59 21.55 1.05 3.07 8.48 265.00 195.05 97.94
20.41 29.48 20.15 10.95 2.89 0.48 0.02 0.88 2.68 6.53 10.38 10.02 7.89 10.55 39.22 60.63 117.35 2.33 1.97 1.67 3.09 1.20 2.81 6.92 5.79 13.50 11.78 21.55 0.47 2.24 8.43 265.00 183.03 62.78
33.59 29.52 51.12 35.90 4.24 1.02 0.75 0.72 2.93 7.91 15.52 17.79 15.29 10.63 26.19 54.35 117.35 3.29 3.23 1.71 3.28 2.56 0.39 6.51 1.81 13.50 8.17 21.55 0.70 0.57 8.33 265.00 158.99 7.54
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
SBIN/CE/2500 SBIN/CE/2550 SBIN/CE/2600 SBIN/CE/2650 SBIN/CE/2700 SBIN/CE/2750 SBIN/CE/2800 SBIN/PE/2400 SBIN/PE/2450 SBIN/PE/2500 SBIN/PE/2550 SBIN/PE/2600 SBIN/PE/2650 SBIN/PE/2700 SIEMENS/CE/850 SIEMENS/CE/900 SIEMENS/CE/950 SIEMENS/CE/1000 SIEMENS/PE/850 SIEMENS/PE/900 SKSMICRO/CE/310 SKSMICRO/CE/320 SKSMICRO/CE/330 SKSMICRO/CE/340 SKSMICRO/PE/300 SKSMICRO/PE/310 SKSMICRO/PE/320 SKSMICRO/PE/330 SRTRANSFIN/CE/1000 SSLT/CE/280 SSLT/CE/290 SSLT/CE/300 SSLT/PE/270 SSLT/PE/280
economicnerd.blogspot.in
86 / 94 150.96 113.56 80.12 51.44 26.65 9.88 3.31 4.12 11.94 35.48 63.27 98.57 87.52 149.33 51.37 20.38 5.35 2.09 5.72 22.59 13.22 8.07 4.59 2.32 3.16 8.00 11.51 15.65 9.90 10.55 5.09 1.74 2.12 4.70
188.66 147.26 107.65 71.21 37.31 13.78 4.27 5.34 16.53 49.79 88.07 134.18 108.97 182.66 54.81 24.29 5.97 2.96 6.94 24.84 14.65 9.49 5.46 2.79 3.71 9.94 13.12 15.65 9.90 12.37 6.39 2.18 2.69 5.82
240.17 193.29 145.25 98.21 51.88 19.11 5.58 7.01 22.79 69.34 121.96 182.82 138.28 228.20 59.50 29.62 6.83 4.16 8.60 27.92 16.60 11.44 6.66 3.44 4.45 12.58 15.33 15.65 9.90 14.85 8.17 2.78 3.47 7.35
343.17 285.35 220.47 152.21 81.01 29.76 8.21 10.34 35.31 108.45 189.73 280.11 196.89 319.27 68.88 40.29 8.54 6.56 11.93 34.08 20.50 15.34 9.06 4.74 5.93 17.86 19.73 15.65 9.90 19.82 11.72 3.98 5.03 10.41
58.04 23.99 0.88 9.99 7.65 2.53 0.79 0.88 2.29 10.88 15.12 7.27 35.03 70.57 45.18 11.62 4.10 0.89 2.88 18.26 10.43 4.93 2.61 1.23 1.99 3.30 8.19 15.65 9.90 6.60 1.86 0.66 0.68 2.00
20.34 9.44 11.00 1.46 3.01 0.84 0.17 0.34 0.31 3.43 4.41 8.10 13.58 37.24 41.74 7.71 3.48 0.01 1.66 16.01 9.00 3.51 1.74 0.76 1.44 1.36 6.58 15.65 9.90 4.78 0.56 0.22 0.11 0.88
31.17 36.59 26.60 25.54 11.55 4.49 1.14 1.33 5.95 16.12 29.48 40.54 15.73 8.30 37.05 2.38 2.62 1.19 0.00 12.93 7.05 1.56 0.54 0.11 0.70 1.28 4.37 15.65 9.90 2.30 1.22 0.38 0.67 0.65
71.84 55.47 48.61 28.46 17.58 6.17 1.48 2.01 6.57 22.98 38.30 56.75 42.88 82.77 27.67 8.29 0.91 1.21 3.33 6.77 3.15 2.34 1.86 1.19 0.78 4.01 0.03 15.65 9.90 2.67 2.34 0.82 0.89 2.41
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
SSLT/PE/290 SSLT/PE/300 SUNPHARMA/CE/760 SUNPHARMA/CE/790 SUNPHARMA/CE/800 SUNPHARMA/CE/810 SUNPHARMA/CE/820 SUNPHARMA/CE/830 SUNPHARMA/CE/840 SUNPHARMA/CE/850 SUNPHARMA/CE/860 SUNPHARMA/CE/870 SUNPHARMA/CE/880 SUNPHARMA/CE/890 SUNPHARMA/PE/740 SUNPHARMA/PE/750 SUNPHARMA/PE/760 SUNPHARMA/PE/770 SUNPHARMA/PE/780 SUNPHARMA/PE/790 SUNPHARMA/PE/800 SUNPHARMA/PE/810 SUNPHARMA/PE/820 SUNPHARMA/PE/830 SUNPHARMA/PE/840 SUNPHARMA/PE/860 SUNTV/CE/330 SUNTV/CE/340 SUNTV/CE/350 SUNTV/CE/360 SUNTV/CE/370 SUNTV/CE/380 SUNTV/PE/320 SUNTV/PE/330
economicnerd.blogspot.in
87 / 94 8.86 14.60 55.00 29.39 23.95 18.86 14.07 10.38 7.44 5.99 4.19 2.90 2.18 1.00 2.43 2.45 4.36 5.41 9.29 12.10 18.02 19.58 25.11 30.20 38.00 55.89 17.00 9.84 6.71 4.50 2.25 1.25 2.84 5.09
10.33 15.37 55.00 30.96 26.25 21.17 15.87 11.83 8.56 7.18 5.12 3.59 2.73 1.00 3.02 2.70 5.46 6.40 11.36 14.24 21.38 21.69 26.96 30.20 38.00 56.08 17.00 11.09 7.97 5.76 2.95 1.46 3.02 5.81
12.34 16.41 55.00 33.12 29.40 24.32 18.33 13.82 10.08 8.79 6.39 4.54 3.48 1.00 3.84 3.05 6.96 7.74 14.18 17.16 25.98 24.57 29.48 30.20 38.00 56.33 17.00 12.80 9.69 7.47 3.90 1.75 3.26 6.79
16.36 18.51 55.00 37.42 35.70 30.64 23.26 17.80 13.12 12.03 8.93 6.45 4.98 1.00 5.46 3.74 9.96 10.43 19.83 23.01 35.16 30.34 34.51 30.20 38.00 56.83 17.00 16.21 13.14 10.91 5.81 2.33 3.75 8.75
5.69 13.25 55.00 26.61 19.55 14.24 10.43 7.37 5.11 3.31 2.01 1.20 0.82 1.00 0.97 1.95 1.64 3.24 4.41 7.40 10.53 15.47 21.74 30.20 38.00 55.61 17.00 7.31 3.89 1.25 0.35 0.80 2.51 3.61
4.22 12.48 55.00 25.04 17.25 11.93 8.63 5.92 3.99 2.12 1.08 0.51 0.27 1.00 0.38 1.70 0.54 2.25 2.34 5.26 7.17 13.36 19.89 30.20 38.00 55.42 17.00 6.06 2.63 0.01 0.05 0.59 2.33 2.89
2.21 11.44 55.00 22.88 14.10 8.78 6.17 3.93 2.47 0.51 0.19 0.44 0.48 1.00 0.44 1.35 0.96 0.91 0.48 2.34 2.57 10.48 17.37 30.20 38.00 55.17 17.00 4.35 0.91 1.71 0.90 0.30 2.09 1.91
1.81 9.34 55.00 18.58 7.80 2.46 1.24 0.05 0.57 2.73 2.35 1.46 1.02 1.00 1.19 0.66 2.04 1.78 5.17 3.51 6.61 4.71 12.34 30.20 38.00 54.67 17.00 0.94 2.54 1.72 1.00 0.28 1.60 0.05
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
SUNTV/PE/340 SUNTV/PE/350 SYNDIBANK/CE/115 SYNDIBANK/CE/120 SYNDIBANK/CE/125 SYNDIBANK/CE/130 SYNDIBANK/PE/125 SYNDIBANK/PE/130 TATACHEM/CE/380 TATACHEM/CE/390 TATACHEM/CE/400 TATACHEM/CE/410 TATACHEM/CE/420 TATACHEM/PE/380 TATACHEM/PE/390 TATACHEM/PE/400 TATACHEM/PE/410 TATACHEM/PE/420 TATACOMM/CE/360 TATACOMM/CE/370 TATACOMM/CE/380 TATACOMM/CE/390 TATACOMM/CE/400 TATACOMM/PE/350 TATACOMM/PE/360 TATACOMM/PE/370 TATAGLOBAL/CE/150 TATAGLOBAL/CE/155 TATAGLOBAL/CE/160 TATAGLOBAL/CE/165 TATAGLOBAL/CE/170 TATAGLOBAL/PE/165 TATAGLOBAL/PE/170 TATAMOTORS/CE/470
economicnerd.blogspot.in
88 / 94 7.36 13.82 13.16 9.43 7.10 3.91 4.74 5.03 25.41 16.72 10.79 5.55 2.60 3.16 7.28 8.43 15.65 26.90 13.29 8.37 4.99 3.40 2.03 4.96 7.65 9.51 13.20 10.98 7.90 4.80 2.45 4.88 6.84 50.03
7.71 14.97 13.71 9.83 9.21 5.27 6.39 5.91 30.77 20.27 13.79 7.02 3.34 4.19 9.49 9.56 17.82 26.90 14.55 9.48 5.87 4.31 2.46 6.79 9.62 10.58 14.04 12.26 10.06 6.31 3.22 5.97 7.39 52.37
8.19 16.55 14.45 10.39 12.10 7.12 8.64 7.10 38.09 25.11 17.89 9.02 4.36 5.60 12.50 11.11 20.78 26.90 16.26 10.99 7.07 5.55 3.05 9.28 12.33 12.05 15.19 13.99 13.02 8.38 4.27 7.45 8.15 55.57
9.15 19.69 15.93 11.51 17.89 10.83 13.15 9.50 52.73 34.80 26.09 13.03 6.39 8.41 18.52 14.20 26.70 26.90 19.68 14.01 9.47 8.03 4.23 14.26 17.73 14.98 17.48 17.47 18.93 12.51 6.37 10.41 9.66 61.97
6.74 11.68 12.24 8.72 1.45 0.01 0.04 3.12 12.99 8.48 3.06 1.85 0.65 0.29 1.37 6.12 11.20 26.90 10.91 6.13 3.06 1.10 1.02 0.51 2.70 7.39 11.70 8.47 2.35 0.65 0.35 2.32 5.81 45.97
6.39 10.53 11.69 8.32 0.54 0.57 0.67 2.24 7.63 4.93 0.06 0.38 0.09 0.16 0.42 4.99 9.03 26.90 9.65 5.02 2.18 0.19 0.59 0.27 0.73 6.32 10.86 7.19 0.19 0.00 0.02 1.23 5.26 43.63
5.91 8.95 10.95 7.76 2.35 1.28 1.58 1.05 0.31 0.09 4.04 1.62 0.93 1.25 2.59 3.44 6.07 26.90 7.94 3.51 0.98 1.05 0.00 2.22 1.98 4.85 9.71 5.46 2.77 2.07 1.03 0.25 4.50 40.43
4.95 5.81 9.47 6.64 3.43 2.43 2.92 1.35 14.33 9.60 4.15 2.39 1.11 1.56 3.43 0.35 0.15 26.90 4.52 0.49 1.42 1.43 1.18 2.76 3.43 1.92 7.42 1.98 3.14 2.07 1.07 2.72 2.99 34.03
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
TATAMOTORS/CE/480 TATAMOTORS/CE/490 TATAMOTORS/CE/500 TATAMOTORS/CE/510 TATAMOTORS/CE/520 TATAMOTORS/CE/530 TATAMOTORS/CE/540 TATAMOTORS/CE/550 TATAMOTORS/PE/500 TATAMOTORS/PE/510 TATAMOTORS/PE/520 TATAMOTORS/PE/530 TATAMOTORS/PE/540 TATAMOTORS/PE/550 TATAMTRDVR/CE/330 TATAMTRDVR/CE/340 TATAMTRDVR/CE/350 TATAMTRDVR/CE/360 TATAMTRDVR/CE/370 TATAMTRDVR/CE/380 TATAMTRDVR/CE/390 TATAMTRDVR/CE/400 TATAMTRDVR/PE/350 TATAMTRDVR/PE/360 TATAMTRDVR/PE/370 TATAMTRDVR/PE/380 TATAMTRDVR/PE/390 TATAMTRDVR/PE/400 TATAPOWER/CE/85 TATAPOWER/CE/90 TATAPOWER/PE/90 TATAPOWER/PE/95 TATASTEEL/CE/460 TATASTEEL/CE/480
economicnerd.blogspot.in
89 / 94 46.60 36.26 39.33 31.89 24.02 15.91 7.82 3.14 14.60 25.34 28.91 26.96 32.54 50.67 46.65 26.70 19.74 21.39 17.01 11.83 6.74 2.24 2.96 8.81 16.85 23.38 21.47 26.81 5.20 1.64 4.14 7.00 44.10 32.22
54.43 43.60 53.46 44.32 33.95 22.69 11.12 4.37 20.75 35.75 39.62 34.62 39.77 62.97 46.65 27.72 20.77 26.48 22.79 16.41 9.41 2.96 3.95 12.12 23.06 30.73 24.10 27.16 6.86 2.19 4.95 7.00 44.10 37.87
65.12 53.63 72.75 61.31 47.51 31.95 15.62 6.05 29.15 49.96 54.26 45.09 49.65 79.78 46.65 29.11 22.16 33.44 30.68 22.66 13.06 3.95 5.29 16.64 31.55 40.76 27.71 27.65 9.12 2.95 6.06 7.00 44.10 45.58
86.50 73.69 111.34 95.27 74.63 50.48 24.62 9.41 45.95 78.39 83.54 66.02 69.42 113.40 46.65 31.91 24.96 47.35 46.47 35.16 20.36 5.91 7.98 25.69 48.53 60.84 34.92 28.62 13.64 4.46 8.28 7.00 44.10 61.00
29.70 19.49 2.48 7.19 8.92 7.36 3.32 0.74 6.20 8.94 3.51 6.99 15.46 20.68 46.65 24.95 17.96 9.06 0.49 2.48 1.79 0.26 0.19 1.31 1.90 3.27 16.18 26.24 0.65 0.06 2.31 7.00 44.10 19.88
21.87 12.15 3.62 1.83 1.01 0.58 0.03 0.21 0.06 1.46 1.12 0.67 8.23 8.38 46.65 23.93 16.93 3.97 2.00 0.50 0.64 0.05 0.24 0.12 0.79 0.10 13.55 25.89 0.07 0.18 1.50 7.00 44.10 14.23
11.18 2.12 15.68 15.15 12.55 8.68 4.47 1.47 8.34 12.75 13.52 9.80 1.65 8.43 46.65 22.54 15.54 2.99 5.89 5.75 3.02 0.93 1.11 4.40 7.70 9.94 9.94 25.40 2.19 0.58 0.39 7.00 44.10 6.52
10.20 17.94 22.91 18.81 14.57 9.84 4.53 1.89 8.46 15.67 15.75 11.14 18.11 25.18 46.65 19.74 12.74 10.93 9.90 6.76 4.29 1.04 1.58 4.64 9.28 10.14 2.73 24.43 2.33 0.93 1.83 7.00 44.10 8.90
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
TATASTEEL/CE/500 TATASTEEL/CE/520 TATASTEEL/CE/540 TATASTEEL/PE/480 TATASTEEL/PE/500 TATASTEEL/PE/520 TATASTEEL/PE/540 TATASTEEL/PE/560 TCS/CE/2450 TCS/CE/2500 TCS/CE/2550 TCS/CE/2600 TCS/CE/2650 TCS/CE/2700 TCS/CE/2750 TCS/CE/2800 TCS/PE/2400 TCS/PE/2450 TCS/PE/2500 TCS/PE/2550 TCS/PE/2600 TCS/PE/2650 TCS/PE/2700 TECHM/CE/2350 TECHM/CE/2400 TECHM/CE/2450 TECHM/CE/2500 TECHM/CE/2550 TECHM/CE/2600 TECHM/CE/2700 TECHM/PE/2300 TECHM/PE/2350 TECHM/PE/2400 TECHM/PE/2450
economicnerd.blogspot.in
90 / 94 16.73 6.20 1.97 4.71 11.96 24.68 39.13 60.20 170.05 144.14 113.67 81.09 45.68 19.45 6.81 2.10 2.45 2.67 9.49 33.55 54.84 64.14 69.45 92.61 62.34 35.74 17.55 6.53 2.24 1.05 4.72 12.66 30.33 46.89
20.91 8.01 2.54 6.42 15.49 29.73 43.18 64.50 170.05 165.93 140.99 107.09 61.99 26.39 9.19 2.45 3.41 3.59 13.12 47.26 75.33 81.24 74.14 103.04 74.60 44.93 22.69 8.60 2.58 1.05 5.89 15.62 37.03 52.41
26.63 10.49 3.31 8.75 20.30 36.62 48.70 70.38 170.05 195.70 178.31 142.61 84.28 35.87 12.44 2.93 4.72 4.84 18.08 65.99 103.31 104.61 80.53 117.29 91.36 57.48 29.72 11.41 3.05 1.05 7.49 19.66 46.18 59.94
38.05 15.44 4.87 13.41 29.92 50.40 59.75 82.15 170.05 255.24 252.96 213.64 128.85 54.82 18.95 3.89 7.33 7.35 28.00 103.45 159.28 151.35 93.33 145.80 124.87 82.59 43.78 17.05 3.99 1.05 10.69 27.75 64.48 75.01
6.42 1.40 0.48 0.36 2.64 13.12 31.32 52.35 170.05 98.36 47.33 9.16 2.43 1.00 0.11 1.35 0.55 0.03 1.74 11.45 7.49 20.81 61.00 72.09 34.56 12.81 3.95 0.87 1.51 1.05 1.83 5.54 14.57 35.96
2.24 0.41 0.09 0.37 0.89 8.07 27.27 48.05 170.05 76.57 20.01 2.06 4.61 2.00 0.92 1.00 0.14 0.37 0.18 2.27 1.35 3.71 56.31 61.66 22.30 3.62 1.19 0.02 1.17 1.05 0.66 2.58 7.87 30.44
3.48 2.07 0.69 1.96 3.93 1.18 21.75 42.17 170.05 46.80 17.31 33.46 17.67 7.48 2.34 0.52 1.17 0.89 4.78 16.47 26.63 19.66 49.92 47.41 5.54 8.93 5.83 2.80 0.70 1.05 0.94 1.46 1.28 22.91
7.95 2.89 0.86 2.70 5.70 12.60 10.70 30.40 170.05 12.74 57.33 37.58 26.90 11.47 4.17 0.44 1.45 1.62 5.13 21.00 29.34 27.08 37.12 18.90 27.97 16.18 8.22 2.84 0.24 1.05 2.26 6.63 17.02 7.84
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
TECHM/PE/2500 TITAN/CE/360 TITAN/CE/370 TITAN/CE/380 TITAN/CE/390 TITAN/CE/400 TITAN/CE/410 TITAN/CE/420 TITAN/PE/360 TITAN/PE/370 TITAN/PE/380 TITAN/PE/390 TITAN/PE/400 TVSMOTOR/CE/180 TVSMOTOR/CE/200 TVSMOTOR/CE/210 TVSMOTOR/CE/220 TVSMOTOR/CE/230 TVSMOTOR/CE/240 TVSMOTOR/PE/210 TVSMOTOR/PE/220 TVSMOTOR/PE/230 TVSMOTOR/PE/260 UBL/CE/720 UBL/CE/740 UCOBANK/CE/80 UCOBANK/CE/85 UCOBANK/CE/90 UCOBANK/PE/85 UCOBANK/PE/90 UCOBANK/PE/95 ULTRACEMCO/CE/2550 ULTRACEMCO/CE/2600 ULTRACEMCO/CE/2650
economicnerd.blogspot.in
91 / 94 77.87 30.00 26.51 20.01 13.82 8.27 3.94 1.09 5.10 8.41 15.40 11.72 31.40 43.70 19.10 15.69 9.89 4.81 1.86 4.51 9.26 14.86 36.65 10.79 5.66 7.86 5.11 1.47 4.71 4.91 9.00 103.58 86.79 47.01
80.13 30.00 36.04 27.09 19.05 11.57 5.57 1.36 7.08 11.39 20.69 13.27 31.58 43.70 19.10 19.27 12.61 6.29 2.40 5.88 11.59 17.03 36.65 11.63 7.34 8.05 6.81 1.88 6.42 5.53 9.00 111.06 110.09 57.26
83.23 30.00 49.05 36.77 26.19 16.07 7.79 1.74 9.79 15.46 27.91 15.39 31.83 43.70 19.10 24.16 16.32 8.30 3.14 7.76 14.78 20.00 36.65 12.77 9.64 8.30 9.14 2.43 8.75 6.36 9.00 121.29 141.92 71.26
89.42 30.00 75.08 56.12 40.46 25.07 12.24 2.49 15.20 23.62 42.36 19.62 32.34 43.70 19.10 33.94 23.75 12.32 4.62 11.52 21.16 25.92 36.65 15.06 14.23 8.82 13.80 3.54 13.41 8.03 9.00 141.75 205.57 99.26
74.08 30.00 1.71 0.76 2.22 2.27 1.44 0.41 1.10 0.36 0.20 8.58 31.10 43.70 19.10 7.16 2.91 0.84 0.44 0.79 3.49 10.34 36.65 9.26 1.19 7.54 0.29 0.43 0.36 3.69 9.00 89.92 27.61 22.99
71.82 30.00 2.40 2.30 0.03 0.85 0.18 0.14 0.25 0.93 2.09 7.03 30.92 43.70 19.10 3.58 0.19 0.20 0.10 0.20 1.16 8.17 36.65 8.42 0.46 7.35 0.44 0.02 0.37 3.07 9.00 82.44 4.31 12.74
68.72 30.00 10.61 7.38 7.10 3.65 2.04 0.24 2.46 3.14 5.14 4.91 30.67 43.70 19.10 1.31 3.52 1.81 0.64 1.68 2.03 5.20 36.65 7.28 1.83 7.10 1.88 0.53 1.96 2.24 9.00 72.21 27.52 1.26
62.53 30.00 15.42 11.97 7.17 5.35 2.41 0.51 2.95 5.01 9.31 0.68 30.16 43.70 19.10 8.47 3.91 2.21 0.84 2.08 4.34 0.72 36.65 4.99 2.76 6.58 2.77 0.58 2.70 0.57 9.00 51.75 36.14 26.74
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ULTRACEMCO/CE/2700 ULTRACEMCO/CE/2750 ULTRACEMCO/CE/2800 ULTRACEMCO/PE/2500 ULTRACEMCO/PE/2550 ULTRACEMCO/PE/2600 ULTRACEMCO/PE/2650 ULTRACEMCO/PE/2700 UNIONBANK/CE/190 UNIONBANK/CE/200 UNIONBANK/CE/210 UNIONBANK/CE/220 UNIONBANK/CE/230 UNIONBANK/CE/240 UNIONBANK/PE/210 UNIONBANK/PE/220 UNIONBANK/PE/240 UNITECH/CE/20 UNITECH/CE/22.5 UNITECH/CE/25 UNITECH/PE/27.5 UNITECH/PE/35 UPL/CE/340 UPL/CE/350 UPL/CE/360 UPL/CE/370 UPL/CE/380 UPL/CE/390 UPL/PE/340 UPL/PE/350 UPL/PE/360 UPL/PE/370 UPL/PE/380 VOLTAS/CE/230
economicnerd.blogspot.in
92 / 94 30.35 16.05 5.14 5.82 16.43 31.42 48.18 68.84 26.91 22.14 15.17 7.88 3.57 1.47 9.18 14.51 23.40 5.82 5.83 3.69 2.25 10.00 24.28 23.45 16.46 9.35 5.63 2.96 11.65 10.02 21.34 26.05 24.82 18.29
39.80 21.43 5.44 7.66 21.82 39.26 55.97 70.60 26.98 24.31 18.98 10.15 4.70 1.88 12.73 19.36 23.40 6.44 8.03 5.29 2.37 10.00 30.23 31.86 22.66 12.69 7.64 3.92 16.36 13.12 28.02 32.22 26.58 20.76
52.71 28.78 5.84 10.18 29.19 49.96 66.62 73.01 27.08 27.26 24.18 13.25 6.24 2.43 17.58 25.98 23.40 7.28 11.03 7.48 2.53 10.00 38.36 43.34 31.13 17.24 10.39 5.23 22.78 17.36 37.15 40.65 28.98 24.13
78.53 43.48 6.65 15.23 43.92 71.36 87.90 77.82 27.28 33.17 34.58 19.46 9.32 3.54 27.29 39.23 23.40 8.96 17.05 11.85 2.86 10.00 54.62 66.31 48.07 26.34 15.90 7.84 35.64 25.85 55.40 57.50 33.78 30.86
4.60 0.80 4.61 0.73 1.32 12.13 31.52 65.91 26.79 18.01 5.78 1.92 0.48 0.43 1.93 0.79 23.40 4.63 0.93 1.94 2.05 10.00 9.72 1.40 2.51 0.45 0.33 0.29 3.60 1.58 3.11 11.15 21.63 13.26
0.52 1.52 4.31 0.06 1.01 4.29 23.73 64.15 26.72 15.84 1.97 0.35 0.01 0.02 0.40 1.31 23.40 4.01 0.02 0.34 1.93 10.00 3.77 2.23 0.16 0.98 0.54 0.12 1.10 0.24 0.22 4.98 19.87 10.79
12.39 5.82 3.91 2.46 6.36 6.41 13.08 61.74 26.62 12.89 3.23 2.75 1.53 0.53 4.46 5.32 23.40 3.17 2.98 1.85 1.77 10.00 4.36 9.26 8.31 3.57 2.21 1.19 5.33 4.00 8.90 3.45 17.47 7.42
13.44 8.87 3.10 2.59 8.37 15.00 8.20 56.93 26.42 6.98 7.17 3.45 1.55 0.58 5.25 7.93 23.40 1.49 3.03 2.53 1.44 10.00 11.90 13.71 8.63 5.53 3.30 1.43 7.53 4.48 9.35 13.41 12.67 0.69
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
VOLTAS/CE/240 VOLTAS/CE/250 VOLTAS/CE/260 VOLTAS/CE/270 VOLTAS/PE/230 VOLTAS/PE/240 VOLTAS/PE/250 VOLTAS/PE/260 VOLTAS/PE/270 VOLTAS/PE/280 WIPRO/CE/560 WIPRO/CE/570 WIPRO/CE/580 WIPRO/CE/590 WIPRO/CE/600 WIPRO/CE/610 WIPRO/PE/560 WIPRO/PE/570 WIPRO/PE/580 WIPRO/PE/590 WIPRO/PE/600 YESBANK/CE/560 YESBANK/CE/580 YESBANK/CE/600 YESBANK/CE/620 YESBANK/CE/640 YESBANK/PE/560 YESBANK/PE/580 YESBANK/PE/600 YESBANK/PE/620 ZEEL/CE/275 ZEEL/CE/280 ZEEL/CE/285 ZEEL/CE/290
economicnerd.blogspot.in
93 / 94 13.12 6.97 3.48 1.65 3.88 8.44 11.21 17.64 23.80 41.00 26.24 20.64 14.81 8.87 5.51 2.65 6.33 17.44 13.69 15.63 22.00 35.62 22.77 11.29 4.36 1.74 7.04 15.69 25.04 39.23 18.75 31.82 24.85 28.58
16.46 8.86 4.55 2.14 5.10 10.95 13.21 19.31 24.18 41.00 32.13 26.85 19.73 11.72 7.26 3.17 8.65 24.14 17.22 16.95 22.00 36.37 27.93 14.22 5.46 2.18 9.34 20.44 30.37 43.81 18.75 39.18 29.39 38.56
21.03 11.45 6.00 2.80 6.77 14.38 15.95 21.60 24.69 41.00 40.17 35.33 26.44 15.62 9.65 3.87 11.81 33.30 22.05 18.75 22.00 37.40 34.97 18.23 6.96 2.78 12.48 26.93 37.64 50.07 18.75 49.25 35.60 52.19
30.15 16.63 8.90 4.14 10.12 21.23 21.43 26.17 25.71 41.00 56.26 52.30 39.88 23.41 14.43 5.28 18.15 51.61 31.71 22.35 22.00 39.46 49.06 26.23 9.96 3.98 18.76 39.90 52.20 62.58 18.75 69.37 48.00 79.45
4.83 2.13 0.62 0.35 0.52 1.76 6.79 14.46 23.20 41.00 12.31 4.01 0.94 0.98 0.69 1.50 0.63 3.39 4.86 13.17 22.00 34.38 10.53 3.96 1.64 0.66 0.61 2.96 12.66 30.17 18.75 14.18 14.80 0.43
1.49 0.24 0.16 0.14 0.01 0.68 4.79 12.79 22.82 41.00 6.42 1.33 1.18 0.25 0.07 0.98 0.37 0.50 1.33 11.85 22.00 33.63 5.37 1.03 0.54 0.22 0.38 0.91 7.33 25.59 18.75 6.82 10.26 3.88
3.08 2.35 1.29 0.53 1.67 2.75 2.05 10.50 22.31 41.00 1.62 7.15 5.54 3.64 2.33 0.28 2.79 8.66 3.50 10.05 22.00 32.60 1.67 2.98 0.96 0.38 2.76 5.58 0.06 19.33 18.75 3.25 4.05 9.75
6.05 2.82 1.61 0.80 1.68 4.11 3.43 5.93 21.29 41.00 14.46 9.82 7.90 4.15 2.46 1.13 3.54 9.65 6.15 6.45 22.00 30.54 12.41 5.03 2.04 0.82 3.52 7.39 14.50 6.82 18.75 16.88 8.35 17.51
9/19/2014 f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O f&O
ZEEL/CE/295 ZEEL/CE/300 ZEEL/CE/305 ZEEL/CE/310 ZEEL/CE/315 ZEEL/CE/320 ZEEL/CE/325 ZEEL/CE/330 ZEEL/PE/285 ZEEL/PE/290 ZEEL/PE/295 ZEEL/PE/300 ZEEL/PE/310
economicnerd.blogspot.in
94 / 94 21.63 22.59 13.62 12.89 2.65 9.18 3.27 7.22 6.34 9.99 3.77 11.76 8.82
29.14 31.48 18.38 18.05 2.95 13.14 4.09 10.48 9.04 14.16 4.68 15.69 9.26
39.40 43.62 24.89 25.10 3.36 18.53 5.22 14.94 12.73 19.85 5.93 21.07 9.84
59.93 67.91 37.89 39.21 4.18 29.33 7.47 23.87 20.10 31.23 8.44 31.83 11.02
0.13 5.59 0.22 3.74 2.05 4.53 1.23 5.12 2.89 3.94 1.53 0.59 8.08
3.11 1.75 1.83 1.43 1.75 0.58 0.41 1.85 0.20 0.22 0.62 1.11 7.64
7.15 10.39 4.67 5.63 1.34 4.81 0.72 2.61 3.49 5.47 0.63 4.27 7.06
13.37 13.89 8.34 8.48 0.52 5.98 1.53 6.31 3.88 5.91 1.87 6.49 5.88