Business
7 • Daily Corinthian
YOUR STOCKS Name
P/E Last
Chg
A-B-C-D AES Corp AK Steel AbtLab Accenture AcmePkt ActivsBliz AdobeSy AMD Aeropostl AEterna g Agilent Aircastle AkamaiT AlcatelLuc Alcoa Allergan Allstate AlphaNRs AlteraCp lf Altria Amazon AMovilL s ACapAgy AEagleOut AmExp AmIntlGrp Amgen Anadarko Annaly A123 Sys Apache Apple Inc ApldMatl ArcelorMit ArchCoal ArchDan ArenaPhm ArmourRsd Atmel Autodesk AutoData AvisBudg Avon Baidu BakrHu BcBilVArg BcoBrades BcoSantSA BcoSBrasil BkofAm BkNYMel Barclay Bar iPVix BarrickG Baxter BeazerHm BedBath BerkH B BestBuy BioSante h Blackstone BlockHR Boeing BonTon BostonSci BrMySq Broadcom BrcdeCm CA Inc CBRE Grp CBS B CF Inds CMS Eng CSX s CVS Care CYS Invest CblvsNY s CabotOG s Calpine Cameron CdnNRs gs CdnSolar CapOne CpstnTrb h CardnlHlth Carlisle Carnival Cemex Cemig pf CenterPnt CntryLink ChelseaTh CheniereEn ChesEng Chicos Chimera CienaCorp Cigna CinnFin Cisco Citigrp rs CleanEngy Clearwire CliffsNRs Coach CocaCE Comc spcl Comerica CmtyHlt ConAgra ConocPhil ConsolEngy Corning CSVS2xVxS CSVelIVSt s Cree Inc Ctrip.com CypSemi DCT Indl DDR Corp DR Horton DanaHldg Danaher DeckrsOut DeltaAir DenburyR Dndreon DevonE DirecTV A DxFnBull rs DirSCBear DirFnBear DirxSCBull Discover DiscovLab DishNetwk Disney DomRescs DonlleyRR DEmmett DowChm DryShips DuPont DukeEngy
20 dd 16 18 45 13 20 11 13 dd 15 9 33 ... 14 30 21 dd 16 18 cc 11 6 20 13 3 17 dd 34 dd 9 15 10 15 16 14 dd cc 15 30 20 10 15 45 13 ... ... ... ... dd 11 ... q 10 15 dd 17 17 9 dd dd 15 14 dd 20 15 21 33 15 18 15 8 14 12 17 4 14 50 dd 24 ... dd 7 dd 15 17 13 dd ... 6 23 dd dd 7 18 6 dd 9 46 15 9 dd dd 5 23 12 19 14 10 15 9 10 7 q q 50 22 14 dd dd 37 15 17 13 8 13 dd 6 13 q q q q 7 dd 9 16 17 8 cc 16 dd 14 16
13.02 6.88 56.26 59.61 27.99 11.80 32.41 7.17 19.04 1.77 43.46 12.74 35.55 2.34 9.55 90.64 30.97 16.25 37.15 30.10 183.77 23.44 30.27 15.54 52.27 29.45 66.95 82.76 16.47 1.60 105.63 530.69 12.10 19.08 11.85 31.05 1.73 7.14 10.09 36.06 54.27 13.50 18.11 134.94 47.55 8.34 17.86 7.88 10.40 8.02 21.84 15.15 24.73 45.80 57.46 3.14 61.74 78.82 24.39 .76 14.90 15.87 73.52 6.98 5.73 32.48 35.16 5.66 26.69 17.70 29.79 175.84 21.58 20.25 44.71 13.57 13.93 34.49 16.07 53.51 35.17 2.85 48.59 1.03 41.05 47.90 30.43 7.62 22.23 19.29 38.69 3.56 15.70 24.08 15.09 3.01 14.01 43.58 34.74 19.41 33.24 20.36 2.18 60.19 73.39 27.54 28.73 29.44 23.91 26.10 77.02 32.95 12.96 16.18 8.76 27.92 24.53 15.53 5.67 14.19 13.99 15.26 52.51 67.35 9.37 18.84 10.87 72.18 46.08 89.24 20.51 25.88 54.99 30.39 4.08 31.22 41.75 50.49 12.71 21.98 33.12 3.19 50.23 21.03
+.04 -.03 -.09 +.15 +.73 +.07 +.42 +.27 +.88 -.09 +1.18 -.85 +.68 +.10 +.08 +2.22 -.03 +.06 -.16 +.02 +2.68 +.16 +.42 +.92 +.53 +.40 +.41 +.89 +.04 -.06 +2.32 +.43 +.10 +.16 -.04 +.66 -.01 +.05 +.26 +.34 +.79 +.71 -.07 +1.67 +.38 +.06 +.25 +.08 +.11 +.31 +.21 +.33 -1.30 +.07 +.32 +.19 +.23 +.35 +.33 +.02 +.38 -.12 +.96 +1.73 +.03 +.15 +1.00 +.20 +.21 -.23 +.71 +6.87 +.17 +.09 -.08 +.12 +.15 +.65 +.07 -.09 -.09 -.43 +.32 +.02 -.35 +.57 +.95 +.06 -.25 +.13 +.08 +.07 +.56 +.52 -.01 +.05 +.57 +.30 +.22 -.07 +1.12 +1.10 +.10 -.16 +.50 +.46 +.38 +.89 +.61 +.08 +.57 +.05 +.16 -.90 +.41 +.50 -.94 -.48 +.01 +.16 +.53 +.11 +.31 -7.33 +.01 +.08 +.51 +1.18 +.17 +3.04 -.62 -.94 +1.48 +.46 +.33 +1.68 -.25 -.03 -.09 +.22 +.62 +.07 +.20 +.01
E-F-G-H E-Trade eBay EMC Cp Eaton EatnVan ElPasoCp EldorGld g ElectArts EmersonEl EmpDist EnCana g ENSCO Ericsson ExcoRes Exelon Expedia s ExpScripts ExxonMbl FMC Tch s FedExCp FifthThird Finisar FstHorizon FstNiagara FstSolar FirstEngy FlagstBc h Flextrn ForestOil s FranceTel FMCG FrontierCm Fusion-io n GATX GT AdvTc
28 14 28 12 15 cc 24 dd 16 15 37 18 ... 13 10 14 21 10 31 16 11 30 17 14 7 17 dd 9 16 ... 8 26 cc 20 6
9.40 +.13 35.59 +.49 28.03 +.35 48.75 +.05 27.73 +.03 28.42 +.35 14.12 +.03 16.51 +.07 49.09 +.29 20.09 +.34 19.60 +.11 56.18 +1.57 9.49 +.28 6.69 +.04 38.49 -.23 32.89 +.12 52.92 +.88 85.83 -.03 50.77 +.51 89.76 +1.01 13.30 +.37 18.10 -.04 9.45 +.24 9.25 +.08 25.80 -1.83 44.65 -.06 .91 +.11 6.88 +.06 12.51 +.46 14.55 +.04 38.99 -.45 4.35 +.07 31.18 +1.08 42.67 +.08 7.54 +.02
Gafisa SA GalenaBio GameStop Gannett Gap GaylrdEnt GenDynam GenGrPrp GenMills GenMotors GenOn En Gentex Genworth Gerdau GileadSci GlobalCash GoldFLtd Goldcrp g GoldmanS GrtBasG g GreenMtC Groupon n HCP Inc HSBC Hallibrtn HartfdFn HltMgmt Heckmann HeclaM HelixEn Hertz Hess HewlettP HollyFrt s HomeDp HopFedBc HostHotls HovnanE HudsCity HumGen HuntBnk Huntsmn Hyperdyn
Today
YOUR FUNDS
... dd 9 8 16 cc 10 dd 16 5 dd 21 31 ... 13 75 2 22 26 ... 33 ... 31 ... 11 10 8 dd 9 15 36 13 8 5 19 dd dd dd dd dd 11 13 dd
5.76 +.21 PPG 13 90.55 1.35 -.22 PPL Corp 11 27.95 23.90 +.11 PacEth rs 9 1.08 14.41 Pandora n dd 10.86 24.52 +.25 PatriotCoal dd 6.36 29.06 +.40 PattUTI 9 18.87 71.25 +.40 PeabdyE 8 31.18 16.81 +.33 PeopUtdF 20 12.46 38.46 +.10 PepcoHold 15 19.57 24.88 +.30 PetrbrsA ... 27.09 2.42 -.02 Petrobras ... 28.30 23.48 +.03 Pfizer 17 21.37 8.68 +.12 PhilipMor 17 84.07 9.69 -.08 PiperJaf dd 24.09 45.48 -.40 PitnyBw 6 17.54 6.02 +.66 PlainsEx 31 44.20 14.75 +.03 Polycom s 25 18.90 46.69 -.20 Popular 12 1.86 116.40 +2.73 Potash 12 43.03 .89 +.07 PS USDBull q 22.20 63.72 -1.77 PwShs QQQ q 64.06 17.32 -1.01 ProLogis dd 34.21 39.43 +.27 PrUShS&P q 16.42 43.48 +.32 ProUltQQQ q 106.72 34.21 +.08 PrUShQQQ q 33.97 19.49 +.14 ProUltSP q 53.94 6.74 -.06 ProUShL20 q 18.95 5.34 +.11 ProUSSP500 q 10.30 4.71 -.01 PrUltVixST q 5.54 17.89 -.64 ProUSSilv q 10.03 14.47 +.82 ProctGam 17 66.58 64.14 +.64 ProgsvCp 13 21.23 24.36 +.19 Prudentl 8 60.78 33.39 +.32 PSEG 10 30.24 47.39 +1.00 PulteGrp dd 8.50 8.45 +.04 Q-R-S-T 15.28 +.22 2.46 +.06 Qualcom 24 62.72 6.62 +.12 QuantFuel dd 1.08 7.45 -.10 QksilvRes 14 5.17 5.70 +.14 RF MicD 34 4.46 12.87 +.18 RadianGrp 2 3.70 1.43 +.11 RangeRs 87 63.35 Renren n ... 5.20 I-J-K-L RschMotn 3 12.90 ICICI Bk ... 34.69 +.92 ReynAmer 17 41.69 ING ... 8.65 +.19 RioTinto ... 53.05 iShGold q 16.42 +.11 RiteAid dd 1.69 iSAstla q 22.87 +.13 RiverbedT 71 27.01 iShBraz q 67.08 +.47 RylCarb 10 27.40 iShGer q 22.06 +.29 13 15.97 iSh HK q 17.61 +.15 SLM Cp q 128.23 iShJapn q 9.87 +.07 SpdrDJIA SpdrGold q 163.63 iShMex q 59.02 +.62 S&P500ETF q 135.69 iSTaiwn q 13.31 +.19 q 19.75 iShSilver q 32.41 +.40 SpdrHome iShChina25 q 37.92 +.17 SpdrLehHY q 39.27 SpdrS&P RB q 26.36 iSSP500 q 136.17 +1.01 q 59.39 iShEMkts q 42.91 +.51 SpdrRetl q 58.21 iShB20 T q 116.91 -.72 SpdrOGEx q 48.79 iS Eafe q 53.39 +.65 SpdrMetM STMicro 7 6.97 iShiBxHYB q 89.90 +.25 14 21.03 iShR2K q 79.48 +.74 Safeway 13 40.94 iShREst q 60.37 +.26 StJude 12 48.48 ITW 13 54.24 +.62 SanDisk SandRdge 61 7.96 IngerRd 38 38.36 +.70 53 21.32 IngrmM 12 18.83 +.27 SaraLee Schlmbrg 20 74.70 IBM 15 197.77 +.51 Schwab 19 13.80 IntlGame 16 14.83 IntPap 11 34.77 -.36 SeadrillLtd 10 38.64 73 27.62 Interpublic 12 11.42 +.09 SeagateT 23 19.57 Intuit 26 57.13 +1.05 SealAir ... 21.75 InvenSen n ... 16.60 +1.54 SelIREIT n 3.66 Invesco 16 24.26 +.38 Sequenom dd .18 ItauUnibH ... 20.63 +.26 SvArts rsh ... SiderurNac ... 9.81 JDS Uniph 91 12.80 +.31 JPMorgCh 9 39.95 +.63 SilvWhtn g 24 35.37 dd 72.60 JamesRiv dd 5.25 -.18 Sina JanusCap 11 8.56 +.09 SkywksSol 22 26.09 14 27.70 JetBlue 18 4.99 +.04 Solutia JohnJn 18 64.30 -.05 SthnCopper 11 30.84 33 8.49 JohnsnCtl 13 31.26 +.38 SwstAirl JoyGlbl 13 79.44 +.99 SwstnEngy 18 32.46 JnprNtwk 23 21.41 +.32 SpectraEn 17 30.97 1.01 KB Home dd 11.13 +.47 Spherix rs dd q 36.03 KLA Tnc 11 47.63 +.30 SP Matls q 35.92 KeryxBio dd 3.90 -.45 SP HlthC q 33.13 KeyEngy 25 16.81 +.33 SP CnSt Keycorp 8 7.79 +.17 SP Consum q 43.29 q 73.66 Kimco 73 18.36 +.12 SP Engy q 36.42 Kinross g dd 10.71 +.14 SP Inds q 28.76 KodiakO g 45 9.44 +.41 SP Tech q 34.92 Kohls 11 48.22 -.01 SP Util Kraft 19 37.83 -.44 StanBlkDk 17 75.66 LSI Corp 15 8.33 +.25 Staples 11 15.41 LamResrch 12 40.26 +.72 Starbucks 30 49.49 LVSands 28 54.03 +.95 StateStr 11 41.42 LeggPlat 18 22.01 -.11 StlDynam 12 14.08 LennarA 49 23.62 +1.26 StillwtrM 10 12.76 LibtyIntA 22 18.70 +.12 Stryker 15 52.05 LillyEli 10 38.86 +.22 Suncor gs 10 33.80 Limited 16 45.77 +.55 Sunoco dd 38.65 LincNat 28 24.25 +.31 Suntech 27 2.93 LockhdM 11 87.96 +.18 SunTrst 20 21.88 LaPac dd 7.92 +.01 SupEnrgy 17 28.79 LyonBas A 11 40.60 +1.32 Supvalu dd 6.32 Symantec 17 17.27 M-N-O-P Synovus dd 1.93 MBIA dd 9.65 -.22 Syntrolm h dd 1.03 MEMC dd 3.69 -.05 Sysco 15 29.53 MFA Fncl 8 7.37 +.04 TCF Fncl 13 10.59 MGIC dd 4.34 +.15 TD Ameritr 17 18.70 MGM Rsts 2 13.41 +.33 TJX s 19 37.16 Macys 13 38.47 +1.19 TaiwSemi ... 14.40 MagHRes dd 6.53 +.33 TalismE g ... 13.29 MAKO Srg dd 36.42 -.93 Target 13 56.64 Manitowoc dd 13.99 +.26 TeckRes g ... 35.76 Manulife g ... 11.82 TelefEsp ... 16.31 MarathnO s 8 32.97 +.55 TenetHlth 50 5.45 MarathP n 6 42.55 +.56 Teradyn 13 15.74 MktVGold q 52.67 +.20 Terex 59 22.56 MV OilSv s q 42.26 +.56 Tesoro 7 27.27 MV Semi n q 33.84 +.46 TevaPhrm 15 44.93 MktVRus q 31.86 +.66 TexInst 17 32.65 MarIntA 62 35.90 +.12 Textron 34 26.13 MartMM 47 84.48 +.68 ThermoFis 16 55.25 MarvellT 12 14.81 +.19 3M Co 14 85.47 Masco dd 11.57 +.51 1 1.44 Mattel 15 32.50 +.27 TibetPhrm TimeWarn 14 36.59 McDrmInt 21 13.84 +.17 TiVo Inc dd 11.01 McKesson 16 83.01 +.73 25 29.18 McMoRn dd 13.14 -.03 Trnscnd dd 53.02 Mechel ... 10.14 +.44 Transocn Travelers 15 56.87 MedcoHlth 18 66.92 +1.28 TriQuint 20 5.88 Medtrnic 12 37.52 +.01 6 10.31 MelcoCrwn 23 12.66 +.60 TwoHrbInv TycoIntl 20 52.27 Merck 18 37.31 -.13 12 19.55 MetLife 8 37.89 +.48 Tyson MetroPCS 12 9.85 +.20 U-V-W-X-Y-Z MicronT dd 8.09 +.09 UBS AG ... 13.46 Microsoft 12 31.84 +.29 US Airwy 13 6.91 Molycorp 20 24.91 +.22 USG dd 13.22 Monsanto 24 77.66 +.04 UltraPt g 8 23.23 MonstrWw 19 8.33 +.01 16 107.84 MorgStan 16 17.88 +.56 UnionPac 9 19.79 Mosaic 10 54.80 -.20 UtdContl UPS B 20 76.00 MotrlaMob dd 39.66 -.03 USCmdtyFd q 62.31 Mylan 15 22.37 +.17 q 18.28 NII Hldg 15 16.98 -.08 US NGs rs US OilFd q 40.61 NRG Egy 22 16.62 -.10 USSteel dd 25.49 NYSE Eur 11 28.58 +.04 15 82.57 Nabors 14 19.77 -.08 UtdTech 12 54.39 NatFuGas 16 48.75 +.60 UtdhlthGp ... 23.04 NOilVarco 17 79.99 +2.45 Vale SA Vale SA pf ... 22.58 Navistar 8 40.03 +1.63 7 27.00 NetApp 26 41.58 +.63 ValeroE q 43.25 Netflix 25 105.19 -1.94 VangEmg VeriFone 18 51.33 NY CmtyB 12 12.99 +.13 27 35.98 NewellRub 39 17.48 +.20 Verisign NewfldExp 8 34.76 +.53 VerizonCm 46 38.87 2.14 NewmtM 14 56.68 -.49 Vermillion dd cc 40.73 NewsCpA 15 19.43 +.33 VertxPh 16 47.43 NobleCorp 29 38.68 +.48 ViacomB NokiaCp ... 5.06 +.10 VirgnMda h ... 24.77 ViroPhrm 20 29.49 NorflkSo 12 65.27 -.68 22 115.64 NorthropG 8 59.96 +.29 Visa dd 21.58 NovaGld g ... 7.73 +.21 Vivus ... 26.85 Novartis 11 53.48 +.17 Vodafone dd 43.82 NuanceCm 57 26.16 +.66 VulcanM 11 32.79 Nucor 17 41.45 +.14 Walgrn 62 16.08 NutriSyst 25 10.55 -.03 WeathfIntl WellPoint 9 63.84 Nvidia 16 14.81 +.09 13 37.87 OCharleys dd 9.85 -.01 WDigital 9 17.25 OcciPet 12 99.89 -.60 WstnUnion 20 29.65 OfficeDpt 14 3.16 +.07 WmsCos 18 37.84 OldRepub dd 10.93 +.01 WmsSon 38 12.07 OmniVisn 11 17.51 +.35 Windstrm 25 122.27 OnSmcnd 72 8.58 +.12 Wynn dd 20.60 Oncothyr dd 5.25 +.18 XL Grp 18 36.13 Oracle 17 30.22 +.28 Xilinx 17 16.58 OwensCorn 14 31.53 +1.31 Yamana g 3 3.65 OwensIll dd 22.69 -.12 YingliGrn PG&E Cp 20 42.00 +.15 YumBrnds 24 66.51 22 18.33 PMC Sra 19 6.85 +.22 ZionBcp dd 13.77 PNC 10 57.92 +.78 Zynga n
Jobless claims Economists expect jobless claims figures out today will be up slightly from the previous week, but still below 375,000. When jobless claims remain below that threshold, it usually signals that hiring is strong enough to lower the unemployment rate. Applications for unemployment aid have fallen steadily since the early fall and are down nearly 15 percent since October.
Thursday, March 8, 2012
+.14 +.06 +.04 -3.41 -.19 +.07 +.44 +.12 +.17 +.09 -.02 +.11 +.01 +.35 -.07 +.10 +.85 +.06 -.25 -.03 +.49 +.52 -.24 +1.55 -.51 +.73 +.17 -.23 -.59 -.26 -.26 +.01 +1.03 -.02 +.33 +1.16 -.01 +.10 -.01 +.24 +.79 +.04 -.23 -.02 +.40 +.03 +.29 +.76 +.33 +.78 +.93 +.94 +.45 +.07 +.42 +.48 +1.07 +.10 +.13 +.14 +.98 -.07 +.29 +.55 +.91 +.24 +.83 +.72 -.03 -.12 -.04 -.11 +.40 +4.80 +.71 +.08 +.10 -.11 +.05 -.03 +.18 +.09 +.16 +.05 +.49 +.61 +.37 +.22 +.02 +1.98 +.05 +1.16 +.50 -.04 +.06 +.02 +.46 +.40 +.08 +.34 +.76 +.17 +.04 -.12 +.14 +.30 +.34 +.35 +.24 +.28 +.15 +.34 -.04 +.05 +.60 +.66 +1.08 +.25 +.53 +.79 -.18 +.52 +.16 +.08 -.10 +8.21 +1.58 +.29 +.14 +.01 +.82 +.37 +.36 +.03 +.16 -.48 +1.04 -.09 +.39 +.09 -.38 +.48 +.24 +1.18 -.07 -.32 -.18 +1.83 +.51 +1.09 -.22 +.18 -.86 +1.04 +.19 +.09 -1.13 +.80 +.06 +.03 +.38 -.08 +.18 -.21 +.65 +.18 +.19 +.39 +.05 +2.89 +.38 +.06 +.22 +.11 +1.03 +.38 -.29
Initial jobless claims thousands 373 370
361 360 est. 355 353 351
351
350 1/27 2/3 2/10 2/17 2/24 3/2 Week ending Source: FactSet
Take stock in your business. Advertise in the Daily Corinthian. To advertise here, phone 662-287-6111
Hedge fund favorites average 5.2 percent last year – The smart money loves the S&P returned 2.1 percent, Apple. As consumers covet including dividends. Even so, it the latest iPad model, hedge can pay to keep tabs on what funds are holding on tight to stocks hedge fund managers their Apple stock. like. As a group, the 50 stocks Hedge fund managers Hedge funds are high on that appear most often among count the wealthiest and most big-name technology stocks their top 10 holdings have sophisticated investors, done better than the S&P 500 including pension funds and like Apple and Google. nearly two thirds of the time endowments, among their Number of hedge funds with since 2001. Last quarter, the clients. The managers are stock as top 10 holding favorites returned 12.5 some of Wall Street’s percent, including dividends, savviest, and they’re holding Apple (AAPL) 105 versus 11.8 percent for the on despite the stock’s rise of Google (GOOG) 76 S&P 500. 26 percent last year. It is up Microsoft (MSFT) 48 A big attraction of Apple is 30 percent since January 1. JPMorgan Chase (JPM) 36 its tremendous growth fueled After studying the Qualcomm (QCOM) 33 by iPhone and iPad sales. Net portfolios of 557 hedge funds, income rose 118 percent to Goldman Sachs strategist Citigroup (C) 28 $13.06 billion last quarter. David Kostin tallied which Pfizer (PFE) 28 Another enticement? Apple stocks appear most Liberty Media (LMCA) 23 has cash reserves of more frequently among their top 10 LyondellBasell (LYB) 23 than $97 billion, so financial holdings. No. 1 is Apple, Anadarko Petroleum (APC) 22 analysts expect it may soon which is a top holding of starting paying a dividend: J.P. nearly 20 percent of the Morgan says it hedge funds, 105 Stock price change (12 months) AAPL could comfortably in all. Google is offer investors a No. 2, on 76 top MSFT dividend yield of 3 10 lists. LMCA S&P QCOM percent to 4 Hedge funds PFE GOOG LYB APC 500 JPM C percent, compared are criticized for 49% 3 24 -12 9 -26 9 18 2 4 3 with the S&P 500’s high fees, average 2 percent especially when yield. they lost an Source: Goldman Sachs, FactSet
Stan Choe, Jenni Sohn • AP
INDEXES 52-Week High Low
Name
13,055.75 10,404.49 5,627.85 3,950.66 467.64 381.99 8,718.25 6,414.89 2,498.89 1,941.99 3,000.11 2,298.89 1,378.04 1,074.77 14,562.01 11,208.42 868.57 601.71
Net YTD 52-wk Chg %Chg %Chg %Chg
Last
Dow Industrials Dow Transportation Dow Utilities NYSE Composite Amex Market Value Nasdaq Composite S&P 500 Wilshire 5000 Russell 2000
12,837.33 +78.18 +.61 +5.07 +5.11 5,073.66 +26.41 +.52 +1.08 -1.42 452.18 -.35 -.08 -2.69 +7.20 7,979.77 +59.63 +.75 +6.72 -4.77 2,382.65 -7.34 -.31 +4.58 +.87 2,935.69 +25.37 +.87 +12.69 +6.69 1,352.63 +9.27 +.69 +7.56 +2.47 14,248.80 +109.67 +.78 +8.03 +1.87 795.95 +8.86 +1.13 +7.43 -3.07
Dow Jones industrials
13,120
Close: 12,837.33 Change: 78.18 (0.6%)
12,900 12,680
13,600
10 DAYS
12,800 12,000 11,200 10,400
S
O
N
D
J
F
M
STOCKS OF LOCAL INTEREST Name AFLAC AT&T Inc AirProd AlliantEgy AEP AmeriBrgn ATMOS BB&T Cp BP PLC BcpSouth Caterpillar Chevron CocaCola Comcast CrackerB Deere Dell Inc Dillards Dover EnPro FordM FredsInc FullerHB GenCorp GenElec Goodrich Goodyear HonwllIntl Intel Jabil KimbClk Kroger Lowes McDnlds
Div 1.32 1.76f 2.32 1.80f 1.88 .52 1.38 .64 1.92f .04 1.84 3.24 2.04f .65f 1.00 1.84f ... .20 1.26 ... .20 .24f .30 ... .68 1.16 ... 1.49 .84 .32 2.96f .46 .56 2.80
YTD Last Chg %Chg Name Div 1.00 45.30 +.08 +4.7 MeadWvco 30.88 +.16 +2.1 OldNBcp .36f 88.89 +.34 +4.3 Penney .80 42.95 +.34 -2.6 PennyMac 2.20f 38.23 +.04 -7.5 PepsiCo 2.06 36.85 +.57 -.9 ... 30.74 -.01 -7.8 PilgrimsP .50 28.74 +.43 +14.2 RadioShk .04 46.54 +.31 +8.9 RegionsFn 11.65 +.15 +5.7 SbdCp ... 108.28 +2.35 +19.5 SearsHldgs .33t 109.46 +.61 +2.9 Sherwin 1.56f 68.79 +.03 -1.7 SiriusXM ... 29.24 +.32 +23.3 1.89 55.01 +.08 +9.1 SouthnCo ... 79.21 ... +2.4 SprintNex .22e 17.00 +.19 +16.2 SPDR Fncl 62.00 +.87 +38.1 StratIBM12 .76 61.39 +.64 +5.8 TecumsehB ... 36.09 +.09 +9.4 TecumsehA ... 12.24 +.15 +13.8 Trchmrk s .60f 13.60 +.34 -6.7 2.38e 29.98 +.72 +29.7 Total SA ... 5.96 +.14 +12.0 USEC .50 18.77 +.35 +4.8 US Bancrp 125.92 +.01 +1.8 WalMart 1.59f 12.21 -.04 -13.8 WellsFargo .48 57.74 -.03 +6.2 Wendys Co .08 26.91 +.31 +11.0 WestlkChm .30 25.10 +.38 +27.7 .60 71.44 -.42 -2.9 Weyerhsr .17 24.07 +.02 -.6 Xerox ... 28.87 +1.03 +13.8 YRC rs 100.18 +.29 -.1 Yahoo ...
PE 9 47 16 16 9 14 14 16 6 26 15 8 19 19 16 12 9 7 13 16 7 17 17 ... 15 20 10 22 11 14 18 25 20 19
YTD PE Last Chg %Chg 21 30.65 +.12 +2.3 14 11.70 +.18 +.4 24 38.79 +.32 +10.4 8 18.92 +.29 +13.8 16 62.62 +.34 -5.6 ... 6.36 +.37 +10.4 10 7.11 +.28 -26.8 34 5.83 +.08 +35.6 7 1900.00 +48.00 -6.7 ... 73.90 +.48 +132.5 26 106.15 +3.05 +18.9 17 2.25 +.04 +23.6 18 44.63 -.02 -3.6 ... 2.43 +.04 +3.8 ... 14.63 +.19 +12.5 ... 25.23 ... -.1 ... 4.56 -.01 +2.5 ... 4.46 +.01 -5.1 10 48.30 +.12 +11.3 ... 54.51 -.08 +6.7 ... 1.27 +.02 +11.4 12 28.64 +.27 +5.9 13 59.86 +.90 +.2 11 30.41 +.31 +10.3 ... 4.79 +.06 -10.6 15 57.85 +1.56 +43.8 32 20.74 +.17 +11.1 9 8.09 +.03 +1.6 ... 8.16 +.11 -18.2 18 14.62 +.21 -9.4
MARKET SUMMARY MOST ACTIVE ($1 OR MORE) Name
Vol (00)
BkofAm 2784433 S&P500ETF 1285714 SPDR Fncl 583783 GenElec 531040 iShEMkts 440310 PwShs QQQ 395507 SprintNex 392072 iShR2K 345297 Cisco 343643 Citigrp rs 335941
GAINERS ($2 OR MORE)
Last Chg Name 8.02 135.69 14.63 18.77 42.91 64.06 2.43 79.48 19.41 33.24
+.31 +.94 +.19 +.35 +.51 +.49 +.04 +.74 -.07 +1.12
Trnscnd BonTon Magnetk rs OutdrChan Agenus rs AcelRx Imris g OxfordRes WizrdSft rs TNS Inc
Last
Chg
29.18 6.98 17.87 7.40 4.49 3.50 3.11 8.26 2.40 20.50
+8.21 +1.73 +3.53 +1.26 +.73 +.55 +.44 +1.17 +.33 +2.75
NYSE DIARY Advanced Declined Unchanged
2,390 Total issues 645 New Highs 93 New Lows Volume
LOSERS ($2 OR MORE)
%Chg Name +39.2 +33.0 +24.6 +20.5 +19.4 +18.6 +16.5 +16.5 +15.9 +15.5
Vermillion Pandora n ChiCache CdnSolar Amertns pf ZeltiqAes n Cleantch rs KeryxBio BrownShoe DeckrsOut
Last
Chg
%Chg
2.14 10.86 5.68 2.85 3.00 6.51 2.51 3.90 9.39 67.35
-.86 -3.41 -1.26 -.43 -.40 -.85 -.29 -.45 -1.04 -7.33
-28.7 -23.9 -18.2 -13.1 -11.8 -11.5 -10.4 -10.3 -10.0 -9.8
NASDA DIARY 3,128 Advanced 57 Declined 12 Unchanged
3,412,687,782
1,852 Total issues 634 New Highs 122 New Lows Volume
1,548,521,122
2,608 37 31
YTD Name NAV Chg %Rtn American Beacon LgCpVlInv 19.33 +0.16 +9.6 LgCpVlIs 20.37 +0.18 +9.6 American Cent EqIncInv 7.52 +0.04 +3.4 GrowthInv 27.22 +0.20 +10.8 InfAdjI 12.94 +0.01 +1.6 UltraInv 25.28 +0.16 +10.3 ValueInv 5.99 +0.03 +6.0 American Funds AMCAPA m 20.53 +0.14 +9.0 BalA m 19.27 +0.10 +5.8 BondA m 12.70 -0.01 +1.7 CapIncBuA m 50.93 +0.18 +3.5 CapWldBdA m21.07 +0.02 +2.9 CpWldGrIA m 34.72 +0.27 +8.1 EurPacGrA m 38.51 +0.36 +9.5 FnInvA m 38.13 +0.30 +7.7 GrthAmA m 31.68 +0.26 +10.3 HiIncA m 11.03 +0.01 +5.0 IncAmerA m 17.33 +0.07 +3.4 IntBdAmA m 13.69 -0.01 +0.8 IntlGrInA m 29.01 +0.21 +5.6 InvCoAmA m 29.14 +0.21 +7.6 MutualA m 27.05 +0.15 +4.6 NewEconA m 26.61 +0.24 +11.9 NewPerspA m 28.63 +0.24 +9.4 NwWrldA m 50.89 +0.34 +10.3 SmCpWldA m 37.42 +0.38 +12.8 TaxEBdAmA m12.77 -0.01 +2.7 USGovSecA m14.39 -0.02 +0.1 WAMutInvA m 29.73 +0.17 +4.7 Aquila ChTxFKYA m 10.90 -0.02 +1.2 Artisan Intl d 22.06 +0.32 +11.2 IntlVal d 27.15 +0.24 +8.2 MdCpVal 21.05 +0.16 +6.9 MidCap 38.28 +0.46 +16.2 Baron Growth b 53.91 +0.61 +5.7 SmCap b 24.95 +0.26 +8.8 Bernstein DiversMui 14.82 -0.03 +0.6 IntDur 13.92 -0.02 +0.9 TxMIntl 13.66 +0.17 +9.5 BlackRock Engy&ResA m 33.67 +0.38 +4.4 EqDivA m 19.02 +0.10 +4.8 EqDivI 19.07 +0.11 +4.8 GlobAlcA m 19.35 +0.09 +6.6 GlobAlcC m 18.01 +0.09 +6.4 GlobAlcI 19.44 +0.09 +6.6 Calamos GrowA m 51.98 +0.51 +12.1 Cohen & Steers Realty 64.26 +0.40 +5.6 Columbia AcornA m 29.60 +0.35 +11.2 AcornIntZ 38.30 +0.42 +11.6 AcornZ 30.64 +0.35 +11.2 DivBondA m 5.11 -0.01 +1.8 StLgCpGrZ 13.82 +0.15 +15.0 TaxEA m 13.93 -0.01 +2.8 ValRestrZ 48.34 +0.36 +8.7 DFA 1YrFixInI 10.33 ... +0.3 2YrGlbFII 10.11 ... +0.3 5YrGlbFII 11.07 ... +1.5 EmMkCrEqI 19.91 +0.16 +15.5 EmMktValI 30.44 +0.26 +17.3 IntSmCapI 15.51 +0.19 +14.2 RelEstScI 24.44 +0.15 +5.8 USCorEq1I 11.67 +0.10 +8.5 USCorEq2I 11.49 +0.11 +8.5 USLgCo 10.69 +0.08 +8.0 USLgValI 20.99 +0.22 +9.7 USMicroI 14.13 +0.17 +6.9 USSmValI 25.09 +0.28 +8.3 USSmallI 22.09 +0.24 +7.7 DWS-Scudder GrIncS 17.52 +0.19 +9.0 Davis NYVentA m 34.98 +0.20 +7.6 NYVentC m 33.73 +0.20 +7.5 NYVentY 35.36 +0.22 +7.7 Delaware Invest DiverIncA m 9.26 -0.01 +1.8 Dimensional Investme IntCorEqI 10.19 +0.11 +10.0 IntlSCoI 15.45 +0.18 +11.6 IntlValuI 16.03 +0.17 +8.8 Dodge & Cox Bal 72.48 +0.53 +7.5 Income 13.69 -0.02 +2.9 IntlStk 31.95 +0.31 +9.3 Stock 110.48 +1.13 +8.7 DoubleLine TotRetBdN b 11.20 ... +2.7 Dreyfus Apprecia 43.15 +0.18 +6.5 Eaton Vance LrgCpValA m 18.24 +0.13 +6.5 FMI LgCap 16.28 +0.13 +6.8 FPA Cres d 28.01 +0.13 +4.6 NewInc m 10.70 ... +0.5 Fairholme Funds Fairhome d 29.20 +0.51 +26.1 Federated StrValI 4.82 +0.01 -0.2 ToRetIs 11.43 -0.01 +2.0 Fidelity AstMgr20 13.06 +0.02 +2.9 AstMgr50 15.87 +0.07 +5.7 Bal 19.33 +0.09 +6.3 BlChGrow 47.97 +0.47 +13.1 Canada d 52.51 +0.38 +4.7 CapApr 27.49 +0.23 +11.7 CapInc d 9.13 +0.02 +6.4 Contra 73.91 +0.45 +9.6 DiscEq 23.26 +0.22 +8.1 DivGrow 28.91 +0.31 +11.8 DivrIntl d 27.88 +0.27 +9.2 EqInc 43.95 +0.32 +6.4 EqInc II 18.40 +0.13 +5.7 FF2015 11.51 +0.04 +5.3 FF2035 11.37 +0.07 +7.8 FF2040 7.93 +0.05 +7.7 Fidelity 33.91 +0.29 +8.9 FltRtHiIn d 9.79 ... +2.1 Free2010 13.78 +0.06 +5.2 Free2020 13.90 +0.06 +5.9 Free2025 11.55 +0.06 +6.8 Free2030 13.74 +0.07 +7.0 GNMA 11.84 -0.01 +0.5 GovtInc 10.75 -0.01 +0.1 GrowCo 92.74 +0.83 +14.6 GrowInc 19.73 +0.16 +8.2 HiInc d 8.98 +0.01 +5.1 Indepndnc 24.68 +0.21 +14.0 IntBond 10.96 -0.01 +1.2 IntMuniInc d 10.51 -0.02 +1.1 IntlDisc d 29.89 +0.31 +8.3 InvGrdBd 7.78 -0.01 +1.4 LatinAm d 54.56 +0.32 +11.6 LevCoSt d 28.44 +0.36 +13.3 LowPriStk d 39.39 +0.35 +10.2 Magellan 70.01 +0.63 +11.2 MidCap d 29.49 +0.30 +10.6 MuniInc d 13.22 -0.01 +2.1 NewMktIn d 16.60 +0.05 +6.1 OTC 61.52 +0.49 +12.5 Puritan 19.00 +0.09 +7.4 RealInv d 29.38 +0.20 +6.6 Series100Idx 9.53 +0.06 +8.0 ShIntMu d 10.85 -0.01 +0.7 ShTmBond 8.54 ... +0.8 SmCapStk d 18.09 +0.17 +9.4 StratInc 11.08 +0.01 +3.3 Tel&Util 17.24 +0.08 -0.6 TotalBd 11.03 -0.01 +1.6 USBdIdxInv 11.82 -0.02 +0.8 Value 69.82 +0.70 +10.0 Fidelity Advisor NewInsA m 21.57 +0.14 +9.4 NewInsI 21.84 +0.14 +9.4 StratIncA m 12.37 +0.01 +3.3 Fidelity Select Gold d 43.42 +0.10 +2.8 Fidelity Spartan 500IdxAdvtg 48.06 +0.35 +8.0 500IdxInstl 48.06 +0.35 +8.0 500IdxInv 48.05 +0.34 +8.0 ExtMktIdAg d 39.05 +0.41 +10.1 IntlIdxAdg d 32.21 +0.28 +8.3 IntlIdxIn d 32.20 +0.27 +8.2 TotMktIdAg d 39.15 +0.30 +8.4 TotMktIdI d 39.15 +0.31 +8.4 First Eagle GlbA m 48.10 +0.08 +6.6
OverseasA m 21.80 -0.04 Forum AbStratI 11.03 -0.01 FrankTemp-Frank Fed TF A m 12.38 -0.01 FrankTemp-Franklin CA TF A m 7.30 ... Growth A m 48.47 +0.31 HY TF A m 10.56 ... Income A m 2.14 ... Income C m 2.16 ... IncomeAdv 2.13 +0.01 NY TF A m 11.97 -0.01 RisDv A m 35.97 +0.20 StrInc A m 10.47 +0.01 US Gov A m 6.88 -0.01 FrankTemp-Mutual Discov A m 28.53 +0.15 Discov Z 28.89 +0.15 QuestZ 17.18 +0.07 Shares A m 21.09 +0.12 Shares Z 21.25 +0.11 FrankTemp-Templeton Fgn A m 6.47 +0.03 GlBond A m 13.19 +0.03 GlBond C m 13.21 +0.03 GlBondAdv 13.15 +0.03 Growth A m 17.73 +0.13 World A m 15.02 +0.09 Franklin Templeton FndAllA m 10.45 ... GE S&SUSEq 42.53 +0.30 GMO EmgMktsVI 11.68 +0.07 IntItVlIV 20.01 +0.15 QuIII 23.29 +0.11 QuVI 23.29 +0.10 Goldman Sachs HiYieldIs d 7.13 +0.01 MidCapVaA m 36.13 +0.36 MidCpVaIs 36.40 +0.37 Harbor Bond 12.52 -0.02 CapApInst 41.74 +0.44 IntlInstl d 58.54 +0.65 IntlInv m 57.99 +0.64 Hartford CapAprA m 32.44 +0.35 CapAprI 32.45 +0.34 CpApHLSIA 41.60 +0.41 DvGrHLSIA 20.56 +0.14 TRBdHLSIA 11.84 -0.02 Hussman StratGrth d 11.81 -0.03 INVESCO CharterA m 17.22 +0.14 ComstockA m 16.51 +0.14 EqIncomeA m 8.75 +0.05 GrowIncA m 19.68 +0.15 HiYldMuA m 9.69 ... Ivy AssetStrA m 24.93 +0.28 AssetStrC m 24.19 +0.26 JPMorgan CoreBondA m 11.93 -0.01 CoreBondSelect11.92 -0.01 HighYldSel 7.88 +0.01 IntmdTFSl 11.31 -0.01 ShDurBndSel 10.99 ... ShtDurBdU 10.99 -0.01 USEquit 10.84 +0.08 USLCpCrPS 21.65 +0.15 Janus BalT 26.24 +0.14 GlbLfScT d 27.15 +0.18 OverseasT d 37.80 +0.09 PerkinsMCVT 21.66 +0.16 TwentyT 58.99 +0.49 John Hancock LifAg1 b 12.30 +0.10 LifBa1 b 13.02 +0.06 LifGr1 b 12.90 +0.09 LifMo1 b 12.90 +0.04 Lazard EmgMkEqtI d 19.50 +0.05 Legg Mason/Western CrPlBdIns 11.29 -0.02 MgdMuniA m 16.72 -0.02 Longleaf Partners LongPart 29.17 +0.21 SmCap 27.01 +0.33 Loomis Sayles BondI 14.63 +0.03 BondR b 14.57 +0.02 Lord Abbett AffiliatA m 11.44 +0.10 BondDebA m 7.93 +0.01 ShDurIncA m 4.60 ... ShDurIncC m 4.63 ... MFS IsIntlEq 17.54 +0.20 TotRetA m 14.67 +0.04 ValueA m 24.17 +0.15 ValueI 24.28 +0.15 MainStay HiYldCorA m 5.94 ... Manning & Napier WrldOppA 7.43 +0.09 Matthews Asian China d 23.59 +0.21 India d 16.65 +0.11 Merger Merger b 15.72 +0.02 Metropolitan West TotRetBdI 10.56 ... TotRtBd b 10.56 -0.01 Morgan Stanley Instl IntlEqI d 13.32 +0.14 MdCpGrI 37.13 +0.24 Natixis InvBndY 12.39 +0.01 StratIncA m 15.06 +0.04 StratIncC m 15.14 +0.04 Neuberger Berman GenesisIs 48.13 +0.45 GenesisTr 49.94 +0.46 Northern HYFixInc d 7.29 ... Oakmark EqIncI 28.54 +0.16 Intl I d 18.72 +0.14 Oakmark I 45.66 +0.36 Oberweis ChinaOpp m 10.09 +0.20 Old Westbury GlbSmMdCp 14.80 +0.11 Oppenheimer DevMktA m 33.02 +0.26 DevMktY 32.65 +0.26 GlobA m 58.50 +0.57 IntlBondA m 6.36 ... IntlBondY 6.36 +0.01 IntlGrY 27.74 +0.32 LtdTmNY m 3.37 ... MainStrA m 35.01 +0.28 RocMuniA m 16.58 ... RochNtlMu m 7.20 ... StrIncA m 4.22 +0.01 PIMCO AllAssetI 12.20 ... AllAuthIn 10.70 ... ComRlRStI 6.86 ... DivIncInst 11.66 ... EMktCurI 10.47 +0.05 EmMktsIns 11.67 +0.01 FloatIncI 8.60 +0.01 HiYldIs 9.28 +0.01 InvGrdIns 10.66 -0.01 LowDrA m 10.42 -0.01 LowDrIs 10.42 -0.01 RERRStgC m 4.63 +0.03 RealRet 12.04 +0.02 RealRtnA m 12.04 +0.02 ShtTermIs 9.78 ... ToRtIIIIs 9.80 -0.01 ToRtIIIs 10.76 -0.01 TotRetA m 11.14 ... TotRetAdm b 11.14 ... TotRetC m 11.14 ... TotRetIs 11.14 ... TotRetrnD b 11.14 ... TotlRetnP 11.14 ... Parnassus EqIncInv 27.56 +0.08 Permanent Portfolio 48.58 +0.24 Pioneer PioneerA m 40.97 +0.30 Principal L/T2020I 12.07 +0.07 L/T2030I 11.93 +0.08 LCGrIInst 9.98 +0.09
Another record low?
Williams-Sonoma’s 4Q
Mortgage rates have been below a near-record low of 4 percent for more than three months. Cheaper rates have spurred modest improvements in the battered housing market. The average rate on a 30-year home loan fell last week to 3.9 percent. That’s just ahead of the 3.87 percent average rate recorded a couple of weeks earlier, which was the lowest rate since long-term mortgages began in the 1950s. Will the latest weekly survey by Freddie Mac show another dip?
Retailer Williams-Sonoma today reports results for its fiscal fourth quarter, a period that coincided with the holiday shopping season. The company, which sells high-end home goods, has benefited from affluent consumers' willingness to spend on luxury goods as the economy and the stock market have improved. It is expected to report a higher profit for its latest quarter.
+7.1 Putnam GrowIncA m 13.89 +0.14 56.01 ... -0.2 NewOpp VoyagerA m 22.45 +0.22 +2.6 Royce PAMutInv d 11.63 +0.12 +3.4 PremierInv d 20.15 +0.12 +8.6 TotRetInv d 13.42 +0.13 +3.7 Russell 11.09 -0.01 +3.6 StratBdS +3.4 Schwab 38.30 +0.29 +4.1 1000Inv d +2.1 S&P500Sel d 21.13 +0.15 +3.4 Scout 30.53 +0.20 +4.6 Interntl d +0.1 Selected American D 42.40 +0.25 +5.1 Sequoia 157.29 +0.97 +5.2 Sequoia +5.8 T Rowe Price BlChpGr 43.35 +0.37 +6.5 +6.5 CapApprec 21.98 +0.09 EmMktStk d 32.01 +0.27 36.57 +0.26 +9.3 EqIndex d 24.67 +0.15 +7.1 EqtyInc 35.85 +0.29 +7.0 GrowStk 36.47 +0.26 +7.2 HealthSci HiYield d 6.74 ... +8.8 18.21 +0.17 +9.3 InsLgCpGr IntlBnd d 9.88 +0.01 12.55 +0.13 +5.8 IntlGrInc d IntlStk d 13.68 +0.17 44.63 +0.41 +9.8 LatinAm d MidCapVa 23.12 +0.18 MidCpGr 57.77 +0.50 +13.3 +5.8 NewAsia d 15.48 +0.10 45.19 +0.28 +5.7 NewEra 34.36 +0.32 +5.6 NewHoriz NewIncome 9.75 -0.02 7.97 +0.08 +5.1 OrseaStk d 12.36 +0.06 +8.3 R2015 R2025 12.53 +0.08 +8.4 R2035 12.72 +0.09 15.91 +0.07 +2.7 Rtmt2010 17.11 +0.10 +13.1 Rtmt2020 Rtmt2030 17.99 +0.13 +11.6 18.11 +0.14 +11.5 Rtmt2040 ShTmBond 4.84 -0.01 SmCpStk 33.94 +0.32 +12.6 +12.6 SmCpVal d 36.71 +0.41 12.64 ... +11.8 SpecInc 24.34 +0.18 +6.3 Value TCW +1.8 TotRetBdI 9.85 -0.01 -5.0 Templeton InFEqSeS 18.27 +0.09 +7.3 Third Avenue 45.52 +0.22 +8.5 Value d +5.2 Thornburg IncBldC m 18.49 +0.06 +6.0 26.05 +0.03 +4.2 IntlValA m IntlValI d 26.65 +0.04 +12.0 Tweedy, Browne 23.19 +0.11 +11.8 GlobVal d USAA Income 13.23 -0.02 +1.2 +1.3 VALIC Co I 25.19 +0.18 +4.5 StockIdx +0.9 Vanguard 500Adml 125.06 +0.89 +0.6 125.04 +0.90 +0.6 500Inv BalIdx 22.94 +0.09 +9.5 22.95 +0.10 +9.7 BalIdxAdm BalIdxIns 22.95 +0.10 11.55 -0.01 +7.2 CAITAdml CapOpAdml d 72.89 +0.63 +9.0 DivGr 16.13 +0.07 +20.3 +7.3 EmMktIAdm d 36.01 +0.27 EnergyAdm d120.37 +0.87 +15.5 EnergyInv d 64.11 +0.46 22.95 +0.14 +9.4 EqInc 48.12 +0.31 +6.6 EqIncAdml ExplAdml 73.05 +0.80 +8.3 78.50 +0.86 +5.3 Explr ExtdIdAdm 43.32 +0.47 ExtdIdIst 43.31 +0.46 +16.1 FAWeUSIns d 85.37 +0.76 GNMA 11.04 -0.01 +2.2 GNMAAdml 11.04 -0.01 +3.5 GlbEq 17.53 +0.15 GrthIdAdm 35.09 +0.26 +9.5 GrthIstId 35.09 +0.26 +7.1 HYCor d 5.86 ... HYCorAdml d 5.86 ... +5.8 HltCrAdml d 56.13 +0.25 +5.7 HlthCare d 133.03 +0.60 ITBondAdm 11.89 -0.02 +8.5 ITGradeAd 10.21 -0.01 +5.1 ITIGrade 10.21 -0.01 +2.2 ITrsyAdml 11.70 -0.02 +2.0 InfPrtAdm 28.13 +0.03 InfPrtI 11.46 +0.01 +10.2 InflaPro 14.32 +0.02 +5.1 InstIdxI 124.25 +0.89 +8.0 InstPlus 124.26 +0.89 +8.1 InstTStPl 30.73 +0.25 IntlGr d 18.10 +0.16 +3.6 IntlGrAdm d 57.59 +0.52 IntlStkIdxAdm d23.99 +0.22 +12.1 IntlStkIdxI d 95.95 +0.89 IntlStkIdxIPls d95.97 +0.89 +9.7 IntlVal d 29.28 +0.29 +22.5 LTGradeAd 10.47 -0.05 LTInvGr 10.47 -0.05 +0.8 LifeCon 16.86 +0.04 LifeGro 22.62 +0.14 +2.6 LifeMod 20.23 +0.09 +2.6 MidCapIdxIP 106.56 +1.02 MidCp 21.55 +0.20 +8.7 MidCpAdml 97.81 +0.93 +12.8 MidCpIst 21.60 +0.20 MidCpSgl 30.87 +0.30 +4.6 Morg 19.54 +0.17 +5.6 MuHYAdml 10.95 -0.01 +5.5 MuInt 14.18 -0.02 MuIntAdml 14.18 -0.02 +3.7 MuLTAdml 11.54 -0.01 +3.6 MuLtd 11.19 -0.01 MuLtdAdml 11.19 -0.01 +4.9 MuShtAdml 15.95 ... PrecMtls d 20.49 +0.17 +5.5 Prmcp d 65.86 +0.49 +13.1 PrmcpAdml d 68.33 +0.51 +9.5 PrmcpCorI d 14.28 +0.11 REITIdxAd d 87.01 +0.53 +16.0 STBond 10.64 -0.01 STBondAdm 10.64 -0.01 +9.9 STBondSgl 10.64 -0.01 STCor 10.76 ... +12.6 STFedAdml 10.87 -0.01 +12.7 STGradeAd 10.76 ... +8.3 STsryAdml 10.79 ... +3.2 SelValu d 19.77 +0.21 +3.4 SmCapIdx 36.16 +0.39 +8.7 SmCpIdAdm 36.18 +0.38 +2.4 SmCpIdIst 36.18 +0.38 +8.9 SmCpIndxSgnl 32.60 +0.34 +5.0 Star 19.97 +0.10 +6.4 StratgcEq 20.29 +0.21 +4.8 TgtRe2010 23.43 +0.07 TgtRe2015 12.95 +0.05 +5.7 TgtRe2020 22.98 +0.10 +6.7 TgtRe2030 22.42 +0.14 +4.9 TgtRe2035 13.48 +0.09 +4.3 TgtRe2040 22.14 +0.16 +5.9 TgtRe2045 13.90 +0.10 +4.5 TgtRetInc 11.91 +0.03 +4.6 Tgtet2025 13.08 +0.07 +4.5 TotBdAdml 11.03 -0.02 +3.8 TotBdInst 11.03 -0.02 +1.7 TotBdMkInv 11.03 -0.02 +1.8 TotBdMkSig 11.03 -0.02 +7.4 TotIntl d 14.34 +0.13 +2.3 TotStIAdm 33.94 +0.27 +2.3 TotStIIns 33.95 +0.27 +1.3 TotStISig 32.76 +0.26 +3.0 TotStIdx 33.93 +0.27 +2.5 TxMCapAdm 67.66 +0.51 +3.0 ValIdxAdm 21.81 +0.17 +3.0 ValIdxIns 21.81 +0.17 +2.9 WellsI 23.59 +0.02 +3.1 WellsIAdm 57.17 +0.06 +3.0 Welltn 33.00 +0.14 +3.1 WelltnAdm 57.00 +0.23 WndsIIAdm 49.19 +0.35 +4.6 Wndsr 13.97 +0.14 WndsrAdml 47.12 +0.44 +5.4 WndsrII 27.72 +0.21 Waddell & Reed Adv +6.1 AccumA m 8.05 +0.06 SciTechA m 10.18 +0.10 +7.2 Yacktman +8.0 Focused d 19.45 +0.07 +12.4 Yacktman d 18.18 +0.08
WSM $50
$37.84 40 30
$37.16
’11 ‘12
20
Operating EPS
$.86
est. $1.13
1Q ’10
4Q ’11
Price-to-earnings ratio:
18
based on past 12 months’ results
Dividend: $.88 Div. yield: 2.3% Source: FactSet
+9.5 +11.2 +15.1 +8.1 +8.8 +5.8 +2.4 +8.3 +8.0 +9.2 +7.5 +8.1 +12.2 +6.6 +12.3 +7.9 +7.0 +12.6 +11.9 +5.2 +13.0 +1.9 +8.9 +11.3 +14.9 +8.1 +9.6 +11.3 +7.5 +10.7 +1.3 +8.9 +6.7 +8.2 +9.1 +5.9 +7.5 +8.8 +9.3 +1.0 +8.6 +6.5 +3.4 +8.0 +3.3 +7.2 +13.4 +3.9 +8.3 +8.4 +6.1 +1.5 +7.9 +8.0 +8.0 +5.3 +5.4 +5.4 +2.2 +6.9 +4.6 +13.7 +6.9 +6.9 +4.8 +4.8 +9.9 +9.9 +10.1 +10.1 +9.8 +0.3 +0.3 +10.2 +10.4 +10.4 +4.2 +4.3 +3.4 +3.3 +1.6 +3.0 +2.9 +0.3 +1.5 +1.5 +1.5 +8.0 +8.0 +8.5 +10.7 +10.8 +9.8 +9.9 +9.9 +10.0 +2.7 +2.7 +3.9 +7.2 +5.6 +9.7 +9.7 +9.7 +9.7 +9.7 +11.8 +2.9 +1.7 +1.7 +2.6 +0.6 +0.6 +0.4 +5.7 +6.7 +6.7 +5.9 +5.9 +0.6 +0.6 +0.6 +1.6 +0.4 +1.6 +0.1 +6.3 +8.3 +8.4 +8.4 +8.4 +6.6 +10.6 +4.5 +5.3 +5.9 +7.2 +7.8 +8.0 +8.0 +3.3 +6.6 +0.8 +0.8 +0.8 +0.8 +9.8 +8.4 +8.5 +8.4 +8.4 +8.5 +6.5 +6.5 +2.9 +2.9 +5.3 +5.3 +7.5 +9.4 +9.4 +7.5 +9.5 +14.3 +3.6 +3.8