29/4/2014
Banco Central de Reserva del Perú
Diarias
Día/Mes/Año
TC Interbancario (S/. por US$) Com pra
Mensuales
Trim estrales
Anuales
TC Interbancario (S/. por US$) Venta
1Ene10
n.d.
n.d.
4Ene10
2,880
2,882
5Ene10
2,871
2,873
6Ene10
2,868
2,870
7Ene10
2,865
2,867
8Ene10
2,853
2,855
11Ene10
2,847
2,849
12Ene10
2,848
2,849
13Ene10
2,845
2,847
14Ene10
2,847
2,849
15Ene10
2,849
2,851
18Ene10
2,850
2,853
19Ene10
2,853
2,854
20Ene10
2,854
2,855
21Ene10
2,849
2,851
22Ene10
2,851
2,853
25Ene10
2,850
2,852
26Ene10
2,854
2,855
27Ene10
2,860
2,861
28Ene10
2,858
2,859
29Ene10
2,855
2,857
1Feb10
2,853
2,854
2Feb10
2,848
2,850
3Feb10
2,851
2,853
4Feb10
2,859
2,860
5Feb10
2,863
2,865
8Feb10
2,870
2,872
9Feb10
2,862
2,864
10Feb10
2,858
2,859
11Feb10
2,851
2,853
12Feb10
2,854
2,855
15Feb10
2,853
2,855
16Feb10
2,849
2,850
17Feb10
2,847
2,848
18Feb10
2,850
2,851
19Feb10
2,851
2,852
22Feb10
2,849
2,850
23Feb10
2,850
2,851
24Feb10
2,848
2,849
25Feb10
2,849
2,850
26Feb10
2,846
2,848
1Mar10
2,843
2,845
2Mar10
2,843
2,844
3Mar10
2,842
2,844
4Mar10
2,843
2,844
5Mar10
2,840
2,841
8Mar10
2,839
2,841
9Mar10
2,840
2,842
10Mar10
2,838
2,840
11Mar10
2,838
2,839
12Mar10
2,837
2,838
15Mar10
2,838
2,840
16Mar10
2,837
2,838
17Mar10
2,836
2,837
18Mar10
2,838
2,839
19Mar10
2,837
2,838
22Mar10
2,837
2,838
http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D
1/4
29/4/2014
Banco Central de Reserva del PerĂş
23Mar10
2,836
2,837
24Mar10
2,836
2,837
25Mar10
2,836
2,838
26Mar10
2,838
2,839
29Mar10
2,839
2,840
30Mar10
2,839
2,840
31Mar10
2,841
2,842
1Abr10
n.d.
n.d.
2Abr10
n.d.
n.d.
5Abr10
2,838
2,839
6Abr10
2,838
2,839
7Abr10
2,837
2,838
8Abr10
2,836
2,837
9Abr10
2,835
2,836
12Abr10
2,835
2,836
13Abr10
2,835
2,836
14Abr10
2,834
2,835
15Abr10
2,835
2,836
16Abr10
2,836
2,837
19Abr10
2,836
2,837
20Abr10
2,837
2,838
21Abr10
2,840
2,841
22Abr10
2,845
2,847
23Abr10
2,842
2,843
26Abr10
2,843
2,845
27Abr10
2,846
2,847
28Abr10
2,846
2,847
29Abr10
2,844
2,845
30Abr10
2,846
2,848
3May10
2,845
2,845
4May10
2,847
2,849
5May10
2,849
2,850
6May10
2,851
2,852
7May10
2,852
2,854
10May10
2,844
2,845
11May10
2,844
2,845
12May10
2,838
2,839
13May10
2,837
2,838
14May10
2,840
2,841
17May10
2,841
2,842
18May10
2,840
2,841
19May10
2,845
2,846
20May10
2,851
2,852
21May10
2,843
2,844
24May10
2,845
2,846
25May10
2,848
2,850
26May10
2,845
2,847
27May10
2,847
2,848
28May10
2,846
2,847
31May10
2,843
2,844
1Jun10
2,844
2,845
2Jun10
2,844
2,846
3Jun10
2,844
2,846
4Jun10
2,849
2,850
7Jun10
2,849
2,851
8Jun10
2,847
2,848
9Jun10
2,844
2,846
10Jun10
2,845
2,846
11Jun10
2,844
2,845
14Jun10
2,842
2,843
15Jun10
2,839
2,840
16Jun10
2,838
2,839
17Jun10
2,834
2,836
18Jun10
2,830
2,831
21Jun10
2,825
2,827
22Jun10
2,826
2,827
23Jun10
2,827
2,829
24Jun10
2,827
2,828
http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D
2/4
29/4/2014
Banco Central de Reserva del PerĂş
24Jun10
2,827
25Jun10
2,826
2,828 2,827
28Jun10
n.d.
n.d.
29Jun10
n.d.
n.d.
30Jun10
2,826
2,827
1Jul10
2,825
2,826
2Jul10
2,825
2,826
5Jul10
2,823
2,824
6Jul10
2,823
2,824
7Jul10
2,823
2,824
8Jul10
2,823
2,824
9Jul10
2,824
2,825
12Jul10
2,823
2,823
13Jul10
2,819
2,820
14Jul10
2,814
2,816
15Jul10
2,820
2,821
16Jul10
2,823
2,825
19Jul10
2,822
2,823
20Jul10
2,824
2,825
21Jul10
2,825
2,827
22Jul10
2,822
2,823
23Jul10
2,822
2,824
26Jul10
2,823
2,824
27Jul10
2,822
2,823
28Jul10
n.d.
n.d.
29Jul10
n.d.
n.d.
30Jul10
n.d.
n.d.
2Ago10
2,817
2,818
3Ago10
2,810
2,812
4Ago10
2,803
2,804
5Ago10
2,800
2,802
6Ago10
2,800
2,801
9Ago10
2,801
2,802
10Ago10
2,804
2,805
11Ago10
2,806
2,807
12Ago10
2,804
2,805
13Ago10
2,805
2,806
16Ago10
2,802
2,803
17Ago10
2,799
2,800
18Ago10
2,797
2,799
19Ago10
2,798
2,801
20Ago10
2,799
2,801
23Ago10
2,798
2,799
24Ago10
2,798
2,799
25Ago10
2,798
2,799
26Ago10
2,795
2,796
27Ago10
2,798
2,799
30Ago10
n.d.
n.d.
31Ago10
2,796
2,798
1Sep10
2,794
2,795
2Sep10
2,795
2,796
3Sep10
2,794
2,795
6Sep10
2,792
2,793
7Sep10
2,795
2,796
8Sep10
2,793
2,794
9Sep10
2,793
2,793
10Sep10
2,789
2,790
13Sep10
2,787
2,788
14Sep10
2,787
2,788
15Sep10
2,788
2,789
16Sep10
2,788
2,789
17Sep10
2,789
2,790
20Sep10
2,791
2,793
21Sep10
2,792
2,793
22Sep10
2,789
2,791
23Sep10
2,788
2,789
24Sep10
2,787
2,788
27Sep10
2,789
2,790
28Sep10
2,788
2,789
http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D
3/4
29/4/2014
Banco Central de Reserva del Perú
28Sep10
2,788
2,789
29Sep10
2,787
2,788
30Sep10
2,787
2,788
1Oct10
2,787
2,789
4Oct10
2,789
2,791
5Oct10
2,787
2,788
6Oct10
2,789
2,790
7Oct10
2,788
2,789
8Oct10
n.d.
n.d.
11Oct10
2,787
2,788
12Oct10
2,786
2,787
13Oct10
2,786
2,787
14Oct10
2,788
2,789
15Oct10
2,793
2,794
18Oct10
2,791
2,793
19Oct10
2,793
2,795
20Oct10
2,791
2,792
21Oct10
2,792
2,793
22Oct10
2,794
2,795
25Oct10
2,792
2,794
26Oct10
2,793
2,794
27Oct10
2,797
2,798
28Oct10
2,798
2,799
29Oct10
2,796
2,797
1Nov10
n.d.
n.d.
2Nov10
2,794
2,795
3Nov10
2,793
2,794
4Nov10
2,791
2,793
5Nov10
2,792
2,793
8Nov10
2,795
2,796
9Nov10
2,797
2,798
10Nov10
2,799
2,801
11Nov10
2,799
2,800
12Nov10
2,801
2,802
15Nov10
2,805
2,806
16Nov10
2,809
2,810
17Nov10
2,809
2,810
18Nov10
2,805
2,806
19Nov10
2,806
2,807
22Nov10
2,808
2,810
23Nov10
2,811
2,813
24Nov10
2,809
2,810
25Nov10
2,810
2,811
26Nov10
2,815
2,817
29Nov10
2,825
2,826
30Nov10
2,832
2,834
1Dic10
2,826
2,828
http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D
4/4