Issuu on Google+

Kod

İsim

PTOFS FENER NETAS TTKOM FROTO SASA AEFES IHGZT BIMAS AYGAZ GOLTS BAGFS KOZAL PETKM TUPRS AKSA TTRAK TSKB ULKER MGROS EKGYO ISFIN TRKCM ECZYT KRDMD ASELS IHLAS EGGUB AKSEN YKSGR GSRAY KCHOL BOYNR BRISA ARCLK SAHOL TOASO GUBRF SISE PRKME ISGYO ECILC GARAN DOAS SNGYO YKBNK KONYA ANELE TCELL NTHOL KARTN AKGRT

Petrol Ofisi Fenerbahçe Sportif Netaş Telekom. Türk Telekom Ford Otosan Advansa Sasa Anadolu Efes İhlas Gazetecilik Bim Mağazalar Aygaz Göltaş Çimento Bagfaş Koza Altın Petkim Tüpraş Aksa Türk Traktör T.S.K.B. Ülker Bisküvi Migros Ticaret Emlak Konut GMYO İş Fin. Kir. Trakya Cam Eczacıbaşı Yatırım Kardemir (D) Aselsan İhlas Holding Ege Gübre Aksa Enerji Yapı Kredi Sigorta Galatasaray Sportif Koç Holding Boyner Mağazacılık Brisa Arçelik Sabancı Holding Tofaş Oto. Fab. Gübre Fabrik. Şişe Cam Park Elek. Madencilik İş GMYO Eczacıbaşı İlaç Garanti Bankası Doğuş Otomotiv Sinpaş GMYO Yapı ve Kredi Bank. Konya Çimento Anel Elektrik Turkcell Net Holding Kartonsan Aksigorta

2/3/2011 12/3/2010 9/3/2010 3/3/2010 3/3/2009 S1A S3A S6A S1Y S2Y Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl 7.00 7.08 7.08 7.08 7.08 7.08 96.50 97.75 97.75 97.75 97.75 97.75 147.50 157.00 157.00 157.00 157.00 157.00 6.98 7.50 7.50 7.50 7.50 7.50 13.90 14.45 15.00 15.00 15.00 15.00 1.36 1.47 1.47 1.47 1.47 1.47 22.15 22.35 23.95 23.95 23.95 23.95 5.04 5.50 5.50 5.50 5.50 5.50 51.00 53.75 55.25 55.75 55.75 55.75 8.68 9.08 9.80 9.80 9.80 9.80 99.75 114.00 114.00 114.00 114.00 114.00 173.00 199.50 199.50 199.50 199.50 199.50 18.85 20.25 21.75 21.75 21.75 21.75 2.30 2.41 2.61 2.66 2.66 2.66 39.90 42.30 46.40 46.40 46.40 46.40 3.55 4.14 4.14 4.14 4.14 4.14 25.30 28.30 29.70 29.70 29.70 29.70 2.45 2.89 2.93 2.93 2.93 2.93 5.10 5.78 6.10 6.10 6.10 6.10 32.90 37.70 39.50 39.50 39.50 39.50 2.58 2.89 3.10 3.10 3.10 3.10 1.49 1.80 1.80 1.80 1.80 1.80 3.01 3.53 3.66 3.66 3.66 3.66 4.87 5.36 5.66 5.66 5.94 5.94 0.77 0.88 0.94 0.94 0.94 0.94 7.34 8.32 8.76 9.00 9.00 9.00 1.56 1.57 1.92 1.92 1.92 1.92 116.50 144.00 144.00 144.00 144.00 144.00 4.40 5.18 5.34 5.54 5.54 5.54 14.30 15.45 15.75 16.70 16.70 16.70 341.00 380.00 430.00 430.00 430.00 430.00 6.30 7.66 7.78 7.98 7.98 7.98 3.67 4.67 4.67 4.67 4.67 4.67 185.50 237.50 237.50 237.50 237.50 237.50 7.02 8.28 9.04 9.04 9.04 9.04 6.44 7.00 7.68 8.30 8.30 8.30 7.88 9.10 10.16 10.16 10.16 10.16 14.70 16.30 18.35 19.15 19.15 19.15 2.75 3.47 3.59 3.59 3.59 3.59 3.55 4.10 4.66 4.66 4.66 4.66 1.78 1.99 2.06 2.06 2.06 2.06 2.16 2.44 2.64 2.82 2.85 2.87 7.06 7.78 8.88 9.44 9.44 9.44 5.22 6.32 7.06 7.06 7.06 7.06 1.83 2.24 2.49 2.49 2.49 2.49 4.34 5.04 5.48 5.92 5.92 5.92 286.00 392.00 392.00 392.00 392.00 392.00 2.10 2.83 2.88 2.88 2.88 2.88 8.72 10.60 11.05 11.20 11.20 11.37 1.41 1.42 1.44 1.55 1.70 1.70 204.00 285.00 285.00 285.00 285.00 285.00 1.86 2.60 2.60 2.60 2.60 2.60


VAKBN AKBNK THYAO ANSGR IPMAT ADNAC ISCTR ZOREN KOZAA TKFEN HALKB BJKAS TSPOR ALBRK AKENR FORTS BANVT ENKAI TAVHL EREGL ALARK DOHOL KARSN ASYAB RYSAS NTTUR RHEAG GLYHO EGSER TEBNK MARTI AFYON SKBNK TEKST GSDHO VESTL HURGZ ITTFH KIPA IHEVA DEVA METRO TIRE DYHOL PEGYO GOLDS TEKTU ISYHO

Vakıflar Bankası Akbank Türk Hava Yolları Anadolu Sigorta Ipek Matbaacılık Adana Çimento (C) İş Bankası (C) Zorlu Enerji Koza Madencilik Tekfen Holding T. Halk Bankası Beşiktaş Futbol Yat. Trabzonspor Sportif Albaraka Türk Ak Enerji Fortis Bank Banvit Enka İnşaat TAV Havalimanları Ereğli Demir Çelik Alarko Holding Doğan Holding Karsan Otomotiv Asya Katılım Bankası Reysaş Lojistik Net Turizm Rhea Girişim Global Yat. Holding Ege Seramik T. Ekonomi Bank. Martı Otel Afyon Çimento Şekerbank Tekstilbank GSD Holding Vestel Hürriyet Gzt. İttifak Holding Tesco Kipa İhlas Ev Aletleri Deva Holding Metro Holding Mondi Tire Kutsan Doğan Yayın Hol. Pera GMYO Goldaş Kuyumculuk Tek-Art Turizm Işıklar Yat. Holding

3.69 7.04 4.46 1.19 3.17 0.76 4.83 2.41 4.33 5.42 11.20 10.65 20.70 2.13 3.10 1.99 4.30 5.38 6.60 4.87 3.28 1.18 2.37 2.65 1.75 1.02 3.49 1.06 2.32 1.66 1.06 189.50 1.53 0.90 0.89 2.27 1.96 6.80 8.14 1.08 2.69 0.95 1.50 1.86 0.99 0.85 1.19 0.88

4.20 8.16 5.32 1.42 3.54 0.85 5.56 2.73 4.77 7.00 13.45 13.70 27.40 2.53 3.29 2.11 5.16 6.30 7.42 5.24 3.53 1.37 2.50 2.90 2.19 1.08 4.14 1.25 2.90 2.04 1.21 225.00 1.69 1.05 1.04 2.60 2.29 8.08 9.26 1.26 2.99 1.13 1.74 2.19 1.19 1.00 1.43 1.31

4.37 8.98 5.62 1.46 3.81 0.90 6.18 2.89 5.18 7.66 14.60 15.70 30.90 2.92 3.79 2.44 5.78 6.56 7.80 5.44 3.90 1.37 2.50 3.27 2.24 1.08 5.28 1.25 2.90 2.37 1.24 240.00 1.89 1.16 1.15 2.67 2.36 8.78 10.26 1.61 3.40 1.20 1.90 2.19 1.39 1.10 1.59 1.58

5.16 9.90 6.30 1.71 3.90 1.10 7.00 3.17 5.18 7.66 16.40 15.70 30.90 3.20 4.20 2.44 6.70 6.76 8.15 5.90 3.90 1.37 2.50 3.92 2.38 1.12 6.15 1.25 2.90 2.62 1.41 240.00 1.95 1.22 1.24 2.67 2.36 9.20 10.50 1.61 3.40 1.72 1.90 2.19 1.39 1.14 1.59 1.58

5.16 9.90 6.30 1.71 3.90 1.10 7.00 3.38 5.18 7.66 16.40 15.70 30.90 3.20 4.75 2.44 6.70 6.76 8.15 5.90 4.04 1.37 2.50 4.14 2.59 1.13 6.15 1.25 2.90 2.62 1.61 307.08 1.95 1.26 1.29 2.76 2.36 11.22 10.75 1.61 3.62 1.72 1.98 2.19 1.39 1.30 2.34 1.61

5.16 9.90 6.30 1.71 4.14 1.10 7.00 3.50 5.65 7.66 16.40 15.70 30.90 3.20 4.75 2.44 6.70 6.76 8.15 5.90 4.60 1.37 2.50 4.18 2.59 1.35 6.15 1.25 2.90 2.75 1.61 387.19 1.98 1.26 1.29 2.98 2.36 17.65 10.75 1.61 3.66 2.96 3.71 2.19 1.39 1.43 2.34 1.97


3/3/2008 3/3/2007 3/3/2006 Zirvenin %95 - %100 seviyesi arasında işlem görenler S3Y S4Y S5Y Zirvenin %5 veya fazla altında işlem görenler Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 7.08 7.08 7.08 98.87% 98.87% 98.87% 98.87% 98.87% 98.87% 98.87% 98.87% 100.10 100.10 100.10 98.72% 98.72% 98.72% 98.72% 98.72% 96.41% 96.41% 96.41% 157.00 157.00 157.00 93.95% 93.95% 93.95% 93.95% 93.95% 93.95% 93.95% 93.95% 7.50 7.50 7.50 93.07% 93.07% 93.07% 93.07% 93.07% 93.07% 93.07% 93.07% 15.00 15.00 15.00 96.19% 92.67% 92.67% 92.67% 92.67% 92.67% 92.67% 92.67% 1.47 1.47 1.47 92.52% 92.52% 92.52% 92.52% 92.52% 92.52% 92.52% 92.52% 23.95 23.95 23.95 99.11% 92.48% 92.48% 92.48% 92.48% 92.48% 92.48% 92.48% 5.50 5.50 5.50 91.64% 91.64% 91.64% 91.64% 91.64% 91.64% 91.64% 91.64% 55.75 55.75 55.75 94.88% 92.31% 91.48% 91.48% 91.48% 91.48% 91.48% 91.48% 9.80 9.80 9.80 95.59% 88.57% 88.57% 88.57% 88.57% 88.57% 88.57% 88.57% 114.00 114.00 114.00 87.50% 87.50% 87.50% 87.50% 87.50% 87.50% 87.50% 87.50% 199.50 199.50 199.50 86.72% 86.72% 86.72% 86.72% 86.72% 86.72% 86.72% 86.72% 21.75 21.75 21.75 93.09% 86.67% 86.67% 86.67% 86.67% 86.67% 86.67% 86.67% 2.66 2.66 2.66 95.44% 88.12% 86.47% 86.47% 86.47% 86.47% 86.47% 86.47% 46.40 46.40 46.40 94.33% 85.99% 85.99% 85.99% 85.99% 85.99% 85.99% 85.99% 4.14 4.14 4.14 85.75% 85.75% 85.75% 85.75% 85.75% 85.75% 85.75% 85.75% 29.70 29.70 29.70 89.40% 85.19% 85.19% 85.19% 85.19% 85.19% 85.19% 85.19% 2.93 2.93 2.93 84.78% 83.62% 83.62% 83.62% 83.62% 83.62% 83.62% 83.62% 6.10 6.10 6.10 88.24% 83.61% 83.61% 83.61% 83.61% 83.61% 83.61% 83.61% 39.50 39.50 39.50 87.27% 83.29% 83.29% 83.29% 83.29% 83.29% 83.29% 83.29% 3.10 3.10 3.10 89.27% 83.23% 83.23% 83.23% 83.23% 83.23% 83.23% 83.23% 1.80 1.80 1.80 82.78% 82.78% 82.78% 82.78% 82.78% 82.78% 82.78% 82.78% 3.66 3.66 3.66 85.27% 82.24% 82.24% 82.24% 82.24% 82.24% 82.24% 82.24% 5.94 5.94 5.94 90.86% 86.04% 86.04% 81.98% 81.98% 81.98% 81.98% 81.98% 0.94 0.94 0.94 87.50% 81.91% 81.91% 81.91% 81.91% 81.91% 81.91% 81.91% 9.00 9.00 9.00 88.22% 83.79% 81.56% 81.56% 81.56% 81.56% 81.56% 81.56% 1.92 1.92 1.92 99.36% 81.25% 81.25% 81.25% 81.25% 81.25% 81.25% 81.25% 144.00 144.00 144.00 80.90% 80.90% 80.90% 80.90% 80.90% 80.90% 80.90% 80.90% 5.54 5.54 5.54 84.94% 82.40% 79.42% 79.42% 79.42% 79.42% 79.42% 79.42% 18.01 18.01 18.01 92.56% 90.79% 85.63% 85.63% 85.63% 79.42% 79.42% 79.42% 430.00 430.00 430.00 89.74% 79.30% 79.30% 79.30% 79.30% 79.30% 79.30% 79.30% 7.98 7.98 7.98 82.25% 80.98% 78.95% 78.95% 78.95% 78.95% 78.95% 78.95% 4.67 4.67 4.67 78.59% 78.59% 78.59% 78.59% 78.59% 78.59% 78.59% 78.59% 237.50 237.50 237.50 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 9.04 9.04 9.04 84.78% 77.65% 77.65% 77.65% 77.65% 77.65% 77.65% 77.65% 8.30 8.30 8.30 92.00% 83.85% 77.59% 77.59% 77.59% 77.59% 77.59% 77.59% 10.16 10.16 10.16 86.59% 77.56% 77.56% 77.56% 77.56% 77.56% 77.56% 77.56% 19.15 19.15 19.15 90.18% 80.11% 76.76% 76.76% 76.76% 76.76% 76.76% 76.76% 3.59 3.59 3.59 79.25% 76.60% 76.60% 76.60% 76.60% 76.60% 76.60% 76.60% 4.66 4.66 4.66 86.59% 76.18% 76.18% 76.18% 76.18% 76.18% 76.18% 76.18% 2.06 2.18 2.35 89.45% 86.41% 86.41% 86.41% 86.41% 86.41% 81.69% 75.90% 2.87 2.87 2.87 88.52% 81.82% 76.60% 75.77% 75.25% 75.25% 75.25% 75.25% 9.44 9.44 9.44 90.75% 79.50% 74.79% 74.79% 74.79% 74.79% 74.79% 74.79% 7.06 7.06 7.06 82.59% 73.94% 73.94% 73.94% 73.94% 73.94% 73.94% 73.94% 2.49 2.49 2.49 81.70% 73.49% 73.49% 73.49% 73.49% 73.49% 73.49% 73.49% 5.92 5.92 5.92 86.11% 79.20% 73.31% 73.31% 73.31% 73.31% 73.31% 73.31% 392.00 392.00 392.00 72.96% 72.96% 72.96% 72.96% 72.96% 72.96% 72.96% 72.96% 2.88 2.88 2.88 74.20% 72.92% 72.92% 72.92% 72.92% 72.92% 72.92% 72.92% 11.37 12.09 12.09 82.26% 78.91% 77.86% 77.86% 76.69% 76.69% 72.15% 72.15% 1.70 1.96 1.96 99.30% 97.92% 90.70% 82.93% 82.93% 82.93% 71.96% 71.96% 285.00 285.00 285.00 71.58% 71.58% 71.58% 71.58% 71.58% 71.58% 71.58% 71.58% 2.60 2.60 2.60 71.54% 71.54% 71.54% 71.54% 71.54% 71.54% 71.54% 71.54%


5.16 9.90 6.30 1.71 4.14 1.10 7.00 3.50 5.65 7.90 16.40 15.70 30.90 3.20 4.75 2.44 6.70 8.47 8.15 7.75 4.60 1.37 2.50 4.18 2.59 1.35 6.15 1.25 2.90 2.75 1.61 387.19 2.30 1.92 1.50 2.98 2.36 17.65 10.75 2.91 6.01 2.96 4.86 2.61 3.11 3.68 2.34 1.97

5.16 9.90 6.30 1.71 4.58 1.10 7.00 3.50 6.30 7.90 16.40 15.70 30.90 3.20 4.75 2.93 6.70 8.47 10.44 7.75 4.60 1.76 3.88 4.48 3.02 1.35 6.15 1.88 2.90 3.07 1.61 387.19 3.23 1.95 1.81 3.66 3.62 17.65 17.99 2.91 7.39 2.96 4.86 5.12 4.05 3.68 5.55 2.90

5.16 9.90 6.30 1.71 4.58 1.10 7.00 3.50 6.30 7.90 16.40 15.70 30.90 3.20 4.75 3.07 6.70 8.47 10.44 7.75 5.26 1.90 3.88 4.48 3.02 1.79 6.15 1.88 4.18 3.07 2.12 387.19 3.23 1.95 1.98 5.26 4.55 17.65 21.70 2.91 7.39 2.96 4.86 6.59 4.05 3.68 5.55 5.32

87.86% 86.27% 83.83% 83.80% 89.55% 89.41% 86.87% 88.28% 90.78% 77.43% 83.27% 77.74% 75.55% 84.19% 94.22% 94.31% 83.33% 85.40% 88.95% 92.94% 92.92% 86.13% 94.80% 91.38% 79.91% 94.44% 84.30% 84.80% 80.00% 81.37% 87.60% 84.22% 90.53% 85.71% 85.58% 87.31% 85.59% 84.16% 87.90% 85.71% 89.97% 84.07% 86.21% 84.93% 83.47% 85.00% 83.22% 67.18%

84.44% 78.40% 79.36% 81.51% 83.20% 84.44% 78.16% 83.39% 83.59% 70.76% 76.71% 67.83% 66.99% 72.95% 81.79% 81.56% 74.39% 82.01% 84.62% 89.52% 84.10% 86.13% 94.80% 81.04% 78.13% 94.44% 66.10% 84.80% 80.00% 70.04% 85.48% 78.96% 80.95% 77.59% 77.39% 85.02% 83.05% 77.45% 79.34% 67.08% 79.12% 79.41% 78.95% 84.93% 71.00% 77.27% 74.84% 55.70%

71.51% 71.11% 70.79% 69.59% 81.28% 69.09% 69.00% 76.03% 83.59% 70.76% 68.29% 67.83% 66.99% 66.56% 73.81% 81.56% 64.18% 79.59% 80.98% 82.54% 84.10% 86.13% 94.80% 67.60% 73.65% 91.07% 56.75% 84.80% 80.00% 63.36% 75.18% 78.96% 78.46% 73.77% 71.77% 85.02% 83.05% 73.91% 77.52% 67.08% 79.12% 55.08% 78.95% 84.93% 71.00% 74.56% 74.84% 55.70%

71.51% 71.11% 70.79% 69.59% 81.28% 69.09% 69.00% 71.30% 83.59% 70.76% 68.29% 67.83% 66.99% 66.56% 65.31% 81.56% 64.18% 79.59% 80.98% 82.54% 81.15% 86.13% 94.80% 64.00% 67.69% 90.27% 56.75% 84.80% 80.00% 63.36% 65.84% 61.71% 78.46% 71.43% 68.99% 82.25% 83.05% 60.62% 75.72% 67.08% 74.41% 55.08% 75.76% 84.93% 71.00% 65.38% 50.77% 54.53%

71.51% 71.11% 70.79% 69.59% 76.57% 69.09% 69.00% 68.86% 76.64% 70.76% 68.29% 67.83% 66.99% 66.56% 65.31% 81.56% 64.18% 79.59% 80.98% 82.54% 71.32% 86.13% 94.80% 63.39% 67.69% 75.63% 56.75% 84.80% 80.00% 60.35% 65.84% 48.94% 77.29% 71.43% 68.99% 76.17% 83.05% 38.52% 75.72% 67.08% 73.57% 32.15% 40.38% 84.93% 71.00% 59.44% 50.77% 44.76%

71.51% 71.11% 70.79% 69.59% 76.57% 69.09% 69.00% 68.86% 76.64% 68.62% 68.29% 67.83% 66.99% 66.56% 65.31% 81.56% 64.18% 63.51% 80.98% 62.80% 71.32% 86.13% 94.80% 63.33% 67.69% 75.63% 56.75% 84.80% 80.00% 60.35% 65.84% 48.94% 66.62% 46.88% 59.53% 76.17% 83.05% 38.52% 75.72% 37.11% 44.74% 32.15% 30.89% 71.19% 31.81% 23.10% 50.77% 44.76%

71.51% 71.11% 70.79% 69.59% 69.21% 69.09% 69.00% 68.86% 68.75% 68.62% 68.29% 67.83% 66.99% 66.56% 65.31% 67.84% 64.18% 63.51% 63.21% 62.80% 71.32% 66.91% 61.06% 59.15% 57.89% 75.63% 56.75% 56.40% 80.00% 54.05% 65.84% 48.94% 47.43% 46.19% 49.04% 61.96% 54.21% 38.52% 45.25% 37.11% 36.38% 32.15% 30.89% 36.30% 24.42% 23.10% 21.43% 30.35%

71.51% 71.11% 70.79% 69.59% 69.21% 69.09% 69.00% 68.86% 68.75% 68.62% 68.29% 67.83% 66.99% 66.56% 65.31% 64.74% 64.18% 63.51% 63.21% 62.80% 62.33% 62.12% 61.06% 59.15% 57.89% 57.04% 56.75% 56.40% 55.50% 54.05% 49.97% 48.94% 47.43% 46.19% 45.06% 43.16% 43.06% 38.52% 37.51% 37.11% 36.38% 32.15% 30.89% 28.21% 24.42% 23.10% 21.43% 16.55%


XU100Zirveler-04MArt