Page 31

MARI<ET RECAP Consolidated Stocks NYSE and Nasdaq Forthe week ending Friday, December 21, 2012 N AME

DV I

WK YTD LA S T CHG %CHG

ADT Cp n .50 u44.73 A ES Corp . 1 6 10.90 AFLAC 1 . 401 53.81 AK Steel 4.43 AT&T Inc 1.80f 33.67 A btLab 2 . 0 4 66.05 AbtLab wi 30.93 AbbVie wi ud35.35 A berFitc . 7 0 47.37 Accenture 1.49e 67.42 ActivsBliz .18f 10.65 AdobeSy u37.71 AMD 2.59 Aetna .80f 46.63 Agilent .40 41.05 Agnico g .88f 51.0'I AkamaR u41.76 AlcatelLuc 1.38 Alcoa .12 8.57 AffscriptH 9.12 Allstate .88 40.31 AlphaNRs 9.28 AlpAlerMLP1.00e 16.04 Alteracp If .40 34.50 Alterracap .64 u28.00 Altria 1.76 31.85 AmBev 1 .37e 41.70 Amarin 7.96 Amazon 256.92 Ameren 1 . 60 31.05 A MovilL . 3 0 e 23.15 AcapAgy 5.00 31.15 AmcapLtd u12.34 AEagleOut .44a 20.68 AEP 1.88 43.45 AmExp .80 57.65 AmlntlGrp 34.74 ARltyCT n .72 11.74 AmTower .96f u76.77 AmenBrgn .84f u43.64 Amgen 1 . 88f 87.16 AmicusTh d2.76 A nadarko . 3 6 75.80 AnalogDev 1.20 u42.19 Annaly 2 . 05e 14.76 Anworth . 6 9e 5.95 Apache .68 80.00 ApolloGrp 20.77 A pollolnv . 8 0 u8.45 Apple Inc 10.60 519.33 A pldMatl . 3 6 11.50 A rbitron .4 0 u46.44

-1.17 a17.2 +.16 -7.9 +.58 +24.4 +.03 -46.4 -.34 a11.3 +.70 a17.5 -1.53 +1.7 a2.35 rf.g +.59 -3.0 -2.79 +26.7 —.76 -13.6 +.15 r33.4 +.20 -52.0 +1.06 +10.5 +1.20 a17.5 -2.44 r40.4 +2.80 a29.4 +.14 -11.5 —.17 9 -1.66 -51.8 +.13 a47.1 -.40 -54.6 +.28 -3.5 +1.64 -7.0 +5.49 +1 8.5 -.87 +7.4 —.41 a15.5 —.88 r6.3 a7.73 +48.4 +1.63 -6.3 —.59 +2.4 +.95 rf0.9 +.14 a83.4 +.33 +35.3 +.61 +5.2 +1.00 r22.2 +.80 a49.7 +.01 +11.9 +.10 a27.9 +.28 a17.3 -2 04 a35.7 -3.10 -19.8 +'1.21 -.7 +.84 a17.9 +.46 -7.5 +.35 -5.3 r2.98 -11.7 -.25 -61.4

+ 27 +31.2 +9 54 +28.2 +.42 +7.4 +8.95 +35.0 ArcelorMIt 20m 17.00 +.06 -6.5 A rchcoal . 1 2 7.31 —.35 -49.6 A rchDan . 7 0 27.78 +.69 -2.9 ArenaPhm 8.63 -.55 +361.5 20.47 a1.54 +67.1 AriadP ArmourRsd .96m 6.67 +.07 -5.4 ArrayBio 3.58 —.09 a65.7 Arns u15.33 a1.17 a41.7 ArubaNet 20.97 +.65 +13.2 A storiaF .1 6 9.40 +.02 a10.7 Atmel 6.23 +.54 -23.1 AuRIco g 7.85 -.40 -2.0 Autodesk 35.49 +1.28 +17.0 AutoData 1.74f 57.58 +.18 +6.6 AvagoTch .68f 31.36 +.22 +8.7 Avon .24m 14.29 +.22 -18.2 BB&T Cp .80 29.45 +1.16 +17.0 BHP BillLt 2.24e 76.97 +.66 +9.0 BMC Sff 40.71 +.53 r24.2 BP PLC 1.92a 42.12 +.73 -1.5 Baidu 98.70 +1.30 -15.3 BakrHu .60 40.66 —.43 -16.4 BcoBrad pf .50e 17.69 +.44 +6.1 BcoSantSA .99e 8.02 +.30 +6.6 BcoSBrasil .35e 7.30 +.24 -10.3 BkofAm .04 u11.29 +.71 +103.1 B kNYMel . 5 2 u25.80 a1.08 r29.6 B arclay . 3 9 e u17.07 +.57 a55.3 BariPVix rs d32.54 +2.21 -77.1 B arrickG . 8 0 33. —.85 -26.2 B axter 1.8 0 +1.30 +35.9 BedBath -2.50 -3.9 BerkH B +.68 a17.7 —.38 -50.1 B estBuy . 6 8 Blackstone .40 +.63 +9.4 B lockHR . 8 0 +.04 +14.1 Boeing 1 . 94f +2.15 +3.8 BostonSci +.15 +9.0 BoydGm +1.10 -6.3 -.17 -7.6 BrMySq 1.40f Broadcom .40 a1.12 +13.0 Brcdecm —.07 +3.9 C A Inc 1 . 00 +.33 +9.8 C BL Asc . 8 8 -.33 +34.6 CBRE Grp +.44 +29.0 CBS 8 .48 r2.45 a37.4 CME Grp s 1.80a -.49 +4.1 CMS Eng .96 +.51 a11.1 +.18 -5.3 CSX .56 —.57 a19.3 CVS Care .90f CYS Invest 1.60a +.21 -8.0 Cabelas -2.17 +64.3 CblvsnNY .60 +.28 +3.7 CabotOG s .08 r4.04 a33.9 Cadence +.29 a29.5 Calpine +.27 +10.8 Cameco g .40 +.56 +10.7 Cameron r3.07 +14.4 CdnNRs gs .42 a1.10 -21.9 C apOne . 2 0 +2.06 +39.3 CapitlSrce .04a +.32 +11.0 —.29 r3.5 CardnlHlth 1.10f CaribouC +3.87 +1 6.1 CarMax +2.72 +24.0 Carnival 1.00a —.70 a13.4 Caterpillar 2.08 —.58 -3.0 Celgene +.34 +17.9 Cemex .32t +.57 +88.3 Cemig pfs 1.18e +.69 -9.6 CenterPnt .81 —.21 -3.1 CntryLInk 2.90 +.23 +5.6 +.92 +107.2 CheniereEn C hesEng . 3 5 +.76 -22.3 Chevron 3.60 a1.89 +3.1 ChicB&l .20 a3.62 a19.9 Chicos .21 +.70 +67.5 Chimera . 3 8e —.07 a5.2 CIenacorp +.17 a31.2 CmciBell +.27 +78.9 Cirrus a2.25 +75.6 Cisco .56 +.10 +10.8 C itigroup . 0 4 +1.89 +50.1 CitrixSys a1.13 +8.9

Forthe weekending Friday, December 21, 2012 WK %RETURN NAV CHG 1YR 3YR

American Cent Eqlnclnv 7.92 +.08 +13.4 +9.6 Growthlnv U ltralnv

2 6 . 95-.68 +15.3 +10.3 26.0 5 +.19 +15.6 +10.7

American Funds

AMCAPA m 21 74 +.25 +17.2 +10.0 BalA m 20 4 4 +.08 +15.4 +10.2 B ondA m 1 2 9 4 - 02 + 6 3 +6.4 CaplncBuA m 52 73 -.75 a13.1 +8.0 CapWldBdA m 21.24 -.42 +8.0 +5.7 CpWldGrlA m 37.05 +.12 +20.3 +6.2 EurPacGrA m 41.49 —.04 r t 9.4 +4.3 F nlnvA m 40 . 77 +.12 +18.5 r9.6 GrthAmA m 34.33 +.09 r21.7 r9.0 H ilncA m 11 . 3 7 +14.9 +10.6 IncAmerA m 18 05 —.13 a13.1 +10.0 IntBdAmA m 13 75 - 02 + 2 9 +3.5 InvcoAmA x 30 20 -.49 +17.4 +8.1 MutualA m 2 8.47 +.09 +14.1 +9.9 NewEconA m 29.29 +.24 +24.2 +10.1 NewPerspA m 31.45 +.13 a21.5 +8.3 NwWrldA m 54.47 +.16 a19.1 r6.7 SmcpWldA m 40.03 +.49 +22.0 +9.7 TaxEBdAmA m 13.16 —.08 +9.4 +6.9 USGovSecA m 14 55 —.01 +2.5 +4.9 WAMutlnvA x 31.33 +09 +14.3 +11.0 Arlisan Intl d 24.47 18 +27.4 +7.6 I ntlVal d 30. 2 0 34 +24.0 a10.9 M dcpVal 2 0 . 9 1 60 +13.2 +11.0 M idcap 37. 6 4 89 r20.9 +16.0

Bernstein

D iversMui IntDur BlackRock E qDivA m EqDwl GlobAlcA m

1 4 . 81 07 +3.1 14 08 01 +5.5

1 9 9 5 +12 +13.6 +10.4

19 99 +.12 +14.0 +10.7 +5.3 +4.5 +5.6 a13.1

19.68 +.03 +10.3 GlobAlcc m 18.32 +.08 +9.5 G lobAlcl 19. 7 6 +10.6 HiYldBdls 8.1 2 +.03 r 1 7.9 Cohen & Steers Realty 64.30+1.56 +16.9 Columbia AcornlntZ +19 +22.2 AcornZ +.71 +18.7 -.03 +13.1 DwlncZ DFA 1YrFixlnl +0.9 2YrGlbFU +1.0 -.01 +5.1 5YrGlbFH EmMkcrEql +.13 +18.3 EmMktVall +.30 +17.1 IntSmcapl +34 +23.1 USCorEqf I +20 +18.3 USCorEq21 +.22 +19.2

USLgco

+4.1 +6.8

+.13 a17.6 +.35 a23.7 +.75 r21.2 +.64 +18.2

+16.3 +9.1 +12.6 +10.6 +0.8 +1.1 +4.6 +6.4 +3.6 +6.4 +11.9 +12.2 +10.9 +12.3 +14.1 +14.8

USLgVall USSmVall USSmalll Davis NYVentA m 34.86 1.38 +14.0 +6.8 N YVentY 35 2 3 1.47 +14.3 +7.1

FstNIagara .32 788 + 24 -87 iShIBxB 4.62e FstSolar 30.92 -1.64 -8.4 ISh ACWI 1.08e FirstEngy 2 .20 41.6'I + . 85 -6.1 iShB20 T 3.28e 1.76e Flextrn 6.24 +.14 +10.2 iS Eafe FocusMda .41e 25.59 +1.94 +31.3 iShiBxHYB 6.66e FootLockr .72 3 3.66 +1.15 +41.2 iSRIKV 1.68e FordM .20 11.86 + .76 +10.2 iSR1KG 1 08e FordM wt 2.85 + .71 +18.8 iShR2K 1 69e ForestOil 6.94 +.50 -48.8 iShREst 2 38e FBHmSec 29.92 +.60 +75.7 iShDJHm .13e 1.52 FMCG 1.25 33.58 -.20 -8.7 ITW Frontiercm . 40 4 . 2 8 —.32 -16.9 Hlumina Informat Fusion-io 22.42 —.69 -7.4 IngerRd .841 IntgDv G T AdvTc . . . d3 . 00 -.48 -58.6 Intel .90 G alenaeio .. . 1.5 8 -.29+236.9 IntcntlEx GameStop 1.00 25.57 -1.94 +6.0 Intermec Gannett .80 18 . 5 5 + . 9 5 +38.7IBM 340

1 21.24 a .1 1

a 6 . 6 McDnlds 3.081

47.91 a.63 +13.6 122.25 - 1.35 r . e u56.51 +1.04 a14JI 9 3.63 r . 3 7 r4 . 7 72.90 a.92 +14.8 6560 + 7 9 + 13.5 84 19 +2 56 +14.2 64 62 +1 50 +13 7 u21.00 +.82 +76.8 61.29 +1.47 +31.2 u56.39 +5.17 +85.0 30.78 +1.42 -16.7 47.11 -.49 a54.6 7.14 r . 3 4 a30.8 20.77 r . 24 -14.4 126.25 -1.65 +4.7 9 85 ... +4 3 6 193.42 +1 66 +5.2

90.18 +1.30 -10.1 54.04 +.06 +20.2 15.72 r . 20 r8.0 3.75 —.09 rf1.6 6.62 —.17 -22.1 42.02 +.16 +9.9 Melcocrwn 16.40 —.36 +70.5 M erck 1. 7 2f 41.52 -2.02 +10.1 MetLife .74 33.07 +1.23 +6.1 MetroPCS 9.91 -.14 +14.2 MKors 53.49 +3 61 +96.3 MIcrochp 1.41f 32.59 +.95 -11.0 MIcronT 6.32 —.53 a.5 M icrosoft . 9 2 27.45 w64 r5.7 MitsuUFJ 5.28 +.66 +26.0 Molycorp 9.85 —.20 -58.9 M ondelez . 5 2 25.76 —.28 +5.4 Monsanto 1.50 92.55 +3.42 a32.1 MonstrWw 5.86 +.17 -26.1

McGrwH 1.02a McMoRn McEwenM Mechel Medtrnic 1.04

GPLO lS AT p,g ALL-TlME

9x XftgIh Co~

gGHII!

Local rfnd Family Ownedfor over zf Yeurs •

PetrbrsA .46e Petrobras .46e Pfizer .96f PhilipMor 3.40 Phillips66 n 1.25f PitnyBw 1 . 50 PlainsEx Potash 84 PwShsQQQ 61e PI'QLogIS 1.12

ProShtS&P PrUltQQQs PrUShQQQ ProUltSP .32e PrUPQQQs PrUVxST rs ProctGam 2.25 Progsvcp 1.41e PrUShSP rs

19.80 + . 52

19.97 a.46 25.08 -.10 84.95 -2.80 52.16 -1.31 10.78 +.10 4615 + 07 3994 -97 6 520 + 8 8 36 46 +1 36 3392 -45 55.18 +1.45 29.62 -.86 60.72 +1.38 51.99 +1.95 d23.28 +2.82 68.72 -1.21 21.20 +.21 5400 -1 38

-15.7 -19.6 a15.9 r8.2 +53.4 -41.9 +25 7

-32 +16 8 +27.5 -16.1 +35.5 -34.4 +30.9 a52.9 -96.8 a3.0 a8.7 -30 0

Diam pnda ff "wque Estate Jewelry

REc YcLE- YQUR oLD JEwELRY, C O I N S AN D T R E A S U RE S g

I NTO NC R ExE N l CETRTHE MOSTOUTOFYOURITEMS

@45

5'-wE'RE BUYINcATHlcH PRlcEs:}

n

A

A

Save 8|g!— We'reSelling! DIAMONDS - JEWELRY oWATCHES

I

"AT HUGE SAVINGS!"

I

BULLION - COLD OR SILVER "Invest for Your Future!"

' •

INVESTOR 8 COLLECTOR GRADE COINS "Diversif o u r Portfolio!"

I

SPDR Fncl .Z5e u16.40 +.50 +26.Z S P Inds . 8 0e u37.93 +.59 +12.4 SP Tech .44e 28.95 +.43 +13.8 SP Util 1 . 4 5e 35.31 + 50 -1.9 StdPac 7.15 +.60 +124.8 Staples .44 11.53 —.16 -17.0 Starbucks .84f 53.60 w24 r f 6.5 StarwdHtl 1.25f 57.63 a3.59 a20.1 StateStr .96 u46.41 +.96 a15.1 StlDynam .40 13.62 +.04 + 3 .6 StillwtrM 12.50 +.49 +19.5 Suncor gs .52 32.88 +.47 +14.0 Suntech 1.13 +.09 -48.9 SunTrst .20 28.27 tf .20 r59.7 S upvalu . 3 5 2.84 +.18 -65.0 Symantec 18.54 -.14 +18.5 2.44 +.05 +73.0 S ynovus . 0 4 Sysco 1 . 1 2fu31.96 + 20 + 9 .0 TD Ameritr .36a 1 6.87 +.80 + 7 .8 TECO .88 17.03 r . 43 -11.0 TJX s .46 41.95 —.66 r30.0 TaIwSemi .50e 16.95 ... + 3 1.3 TakeTwo 11.35 -1.75 -16.2 TalismE g .27 11.21 +.06 -12.1 T arget 1.4 4 59.60 —.90 +16.4 T ellabs .0 8 a 3.49 +.15 -13.6 TenetHlt rs u32.43 rf.80 r58.0 Teradyn 16.75 w26 r 22.9 Terex u26.78 +1.30 +98.2 T esoro .60 f u43.69 +.03 +87.0 TevaPhrm 1.03e 37.97 -.13 -5.9 T exlnst .8 4 f 30.93 +.13 + 6.3 Textron .08 24.48 +.22 +32.4 ThermoFis .60f 63.8'I —.40 r41.9 Thomcrk g 3.85 +.38 -44.7 3 M Co 2. 3 6 93.10 +.82 a13.9 TibcoStt 22.36 a1.78 -6.5 TimeWarn 1.04 u47.57 + 80 +31.6 T itanMet . 3 0 16.47 +.08 + 9 .9 TiVo Inc 12.38 —.31 +38.0 TollBros 31.74 r .89 r 55.4 Travelers 1.84 72.82 —.55 +23.1 TrinaSolar 4.36 +.22 -34.7 TripAdvIs 41.97 + 30 +66.5 Tronox s 1.00 19.25 +3.48 -33.8 TurqHillRs d7.16 —.77 -59.6 TwoHrblnv 1.71e 11.59 +.18 a25.4 T ycolntl s . 6 0 u29.38 r .83 r 28.3 Tyson .20f 19.47 —.18 -5.7 UBS AG .11e u15.96 -.39 a34.9 UDR .88 23.82 a1.17 -5.1 US Airwy 13.44 +.61 +165.1 USG u27.71 a1 53 +172.7 UndArmrs 49.06 +.85 +36.7 Utdcontl 24.19 r 1 .1 8 r28.2 UtdMicro .08e 1.99 —.02 -7.0 U PS 8 2.2 8 74.84 +1.99 +2.3 UtdRentals 44.80 +2 52 +51.6 US Bancrp .78 32.48 +1 08 +20.1 19.57 +.70 -24.3 US NGsrs US OilFd 32.36 +.55 -15.1 USSteel .20 23.94 +.09 -9.5 UtdTech 2 . 14 82.54 +2.56 +12.9 UtdhlthGp .85 5 5.03 +.98 + 8 .6 UnumGrp .52 20.87 + 04 -.9 UrbanOut u39.43 + 83 +43.1

J •

i

0 •

CSVellVSt u17.21 -1.43 +164.4 CSVS2xVx rs 610.16 +1.16 -96.8 Ctrip.com 22 62 +1.47 -3 3 Cummins 2 00 108 07 +1.77 +22 8 C ypSemi . 4 4 11.25 a.50 -33.1 I

D CT Indl . 2 8 DDR Corp .48 DR Horton .15 D anaher 10 D arden 2 0 0 DeanFds D eere 1.8 4 Dell lnc .32 DelphIAuto DeltaAIr

6.50 15.60 19.75 56.06 45 13 16.56 86JI9 10.43 36.14 11.86 DenburyR 16 27 Dndreon 522 DevonE .80 53.46 DicksSptg .50a 45.59 DirecTV 50.27 DrxFnBull u120.26 DIrSCBear 13.64 DirFnBear d1512 DirDGldBII 9 94 DirxSCBull 63.74 Discover . 5 6f 38.50 DisccomA u63.15 DIshNetwk 1.00e 35.55 D Isney .75 f 50.00 DollarGen 43 63 DollarTr s 40 03 DomRescs 2.11 51 94 DonlleyRR 1.04 d9JI0 Dowchm 1.28 31.99 DryShips 1.73 D uPont 1 . 7 2 44.93 DukeEn rs 3 06 64 51 Dynavax 2 84 E-Trade 883 eBay 51.35 EMC Cp 25.62 EQT Corp .88 60.10 Eastchem 1.20f u66.00 Eaton 1.5 2 u53 84 Edisonlnt 1 35f 45 82 Elan 10 31 EldorGld g .15e 12.72 ElectArts 13.89 EmersonEI 1.64f 53.01 Encana g .80 20.25 EndoPhrm 25 87 EqtyRsd 1 78e 56 61 Ericsson 35e 10 06 E xcoRes . 1 6 7.42 E xelon 2 . 1 0 29.88 Expdlntl .56 39.73 ExpScripts 54.22 ExxonMbl 2 28 87 23 Facebook n 26 26 F astenal 8 4 f 46 08 F edExcp . 5 6 92.74 F idlNFin . 6 4 f 23.70 FidNatlnfo .80 34.89 F IfthThIrd . 4 0 15.12 10 02 FstHonzon .04

r.f 4 +27.0 +.42 +28.2 +1.01 +56.6 +1.54 +19.2

-1.33

-1 0

+.10 +47.9 r.26 +11.4 -28.7 +1.88 +67.8 +.64 +46.6 + 39 + 7 7 +26 -313 +1.54 -13.8 r.46 +23.6 r.45 rf7.6 +9.25 +85.4 -1.29 -48.5 -1 42 -59 5 -84 -492 +5.42 +42.1 -1.04 r60.4 +2.33 r54.1 -.73 +24.8 +1.33 +33.3 -.20 +6.1 +1.40 -3 7 + 75 -2.1 r.01 -36.9 r.89 rf 1.2 -.10 -13.5 +.84 -1.9 +.70 +.19 -14 5 +51 +109 w.99 r69.3 r.90 rf8.9 +3.43 a9.7 +1.32 +69.0 +1.27 +23 7 +1.01 +10 7 -25 0 -.73 -7.2 -1.41 -32.6 +1.26 +13.8 a.10 a9.3 + 25 -25.1 -7 +189 -7 +22 -.06 -29.0 r.22 -31.1 +1.51 -3.0 -.54 +21.3 - 85 + 2 9 -55 -31 3 +2 96 +5.7 +2.65 rff .f r.89 r48.8 -.59 +31.2 a.76 +18.9 + 62 +25.3

est

MutualFunds FUND

Clearwire 2.88 -.50 +48.2 Cliff sNRs 2.50 35.40 +1.44 -43.2 -5.7 C oach 1.2 0 57.57 a . 52 CobaltlEn 25 05 +.01 +61 4 Cocacolas 1.02 36.89 -.77 +5.4 C ocaCE . 6 4 31.67 +.70 r22.8 CognizTech 73.73 +1.20 +14.6 C omcast 6 5 u37 23 + 69 +57 0 Comc spcl .65 u35.87 +.51 +52.2 Compuwre u10.80 +1.27 +29.8 Comverse u 3.83 <.27 r 2 . 5 ConAgra 1.00 u29 80 - 35 +12 9 ConocPhils 2 64 5 8 61 + 92 + 5 . 5 ConsolEngy .50 33.15 -.42 -9.7 C onEd 2. 4 2 56.05 -.07 -9.6 C orning 3 6 f 1260 -02 -29 Costco 1.10a 99 49 +2.57 +19 4 Covidien 1.04 57.40 +.15 +27.5 CSVS2xVxS [I.90 ... -97.2

9 34 -.10 Investme 10.59 r.f7 15.79 +.23 16.50 +.31

+7.3 +7 0 +19.6 a5.1 +19.4 a7.9 +17.5 a2.8

78.08 a.44 +19.7 a9.2 13.84 - .11 r8.4 r 6 . 5 34.35 -.29 +21.8 a5.3 122.02+1.23 +238 +9 8

I

e

Gap .50 GardDenv .20

31.37 -.08 +69.1 67.40 -5.92 -12.5 G enElec . 7 6 f 20.88 —.55 +16.6 GenGrPrp .44 19.65 -.30 +34.6 GenMIlls 1 . 32 u41.10 -.35 + 1 .7 GenMotors u27.32 +2.71 +34.8 Genworth 7.05 r .09 r 7 . 6 G erdau . 1 6e 8.72 -.02 +11.7 GileadSci 72.78 -1.46 +77.8 GlaxoSKln 2.40e 43.65 —.47 -4.3 GoldFLtd .49e 11.88 +.18 -22.1 Goldcrp g .54 35.20 -1.62 -20.5 GoldStr g 1.52 -.37 -7.9 GoldmanS 2.00fu128.44 r9.08 r42.0 GoodrPet 9.27 +1.19 -32.5 Goodyear 13.08 + 13 -7.7 Google 715.63 +13.67 +10.8 GrafTech 09.38 +.84 -31.3 GreenMtC 41.11 +.79 -8.3 Greenbcos 16.14 -2.73 -33.5 Grifols rs 23.90 +.66 +126.9 Groupon 4.82 -.11 -76.6 GpFSnMx n u16.10 +.46 +24.7 GulfportE u37.75 —.96 +28.2 HCA Hldg 6.50e 31.14 +.39 a41.4 HCP Inc 2.00 44.78 +.59 +8.1 HalconR rs 6.91 —.20 -26.4 H allIbrtn .3 6 34.71 a 1.32 a . 6 Halozyme 7.01 +1.49 -26.3 HarmonyG .13e 8.29 +.06 -28.8 H artfdFn . 4 0 22.24 +.95 r36.9 Headwatrs u8.00 +.71 +260.4 HltcrREIT 2.96 60.50 +2.25 +10.9 HltMgmt u9.14 +.99 +24.0 Heckmann 4.03 -.12 -39.4 H eclaM . 0 6 e 5.66 -.07 + 8 .2 Hemisphrx .28 -.41 +43.6 Herbalife 1.20 d27.27 -16.67 -47.2 Herc0ffsh u6.06 +.93 +36.5 Hersha .24 5.08 +.39 +4.1 Hertz u16.50 +.57 +40.8 Hess .40 53.39 +2.01 -6.0 H ewlettP . 5 3 14.34 -.41 -44.3 HollyFront .80f u47.09 +.49 +101.2 HomeDp 1.16 61.32 —.74 r45.9 HmLnSvc n 1.44f 19.10 +.31 +40.9 Honwlllntl 1.64f u64.21 +2.66 +18.1 HostHotls .36f 15.80 +.54 +7.0 HovnanE u7.00 +1.70 +382.8 H udscity . 3 2 8.16 +.17 +30.6 HuntBncsh .16 6.37 +.21 +16.0 H untsmn . 4 0 15.98 —.20 r59.8 I AMGld g . 2 5 11.21 -.40 -29.3 iShGold 16.09 —.39 +5.6 iSAstla 1 . 35e 24.75 +.05 +15.4 iShBraz 1.44e 54.97 +1.16 -4.2 iShEMU .90e u33.20 +.53 +19.0 i ShGer .5 8 e u24.57 +.29 +27.8 i Sh HK .5 0 e 19.13 -.15 a23.7 iShJapn . 1 9e 9.74 +.45 +6.9 i SMalas . 2 4 e 14.74 +.04 +10.0 i ShMex . 7 4 e u69.59 —.14 r29.4 i STaIwn . 2 7 e 13.15 -.37 +12.3 iShSilver 29.00 -2.17 +7.6 iShchina25 .94e 39.24 —.01 +12.5 iSCorSP5003.00e 143.51 +1.68 +13.9 iShEMkts .73e 43.27 +.14 +14.0

+.26 +16.8 +10.5 +.26 +17.2 +10.8 —.19 r10.9 +8.2 +.61 a17.6 a11.0 r .60 +17.6 N A +61 +17.6 +10.9 +.87 a18.7 a13.7 +.57 aI7.8 a11.5

NA

+.57 a13.1 a9.8 + 20 +14.1 +8.7

44.05 -.13 +11.8 +11.2

—.04 +0.7 +2.4

17.24 a.18 +16.5 a9.2

-.08 r9.5

29.39 a.28 +11.5 +8.4

-.05 +10.8 +7.6 +.64 +14.9 +9.8 -11 +11.5 +8.6 +.02 +14.8 +9.9 +.01 +14.6 +9.2 +.02 +15.6 +10.1 —.10 +6.8 +5.6 +38 +11.7 +12.2 +.01 +12.5 +8.6 +1.8 +4.5

11.38 . . .

r 89

10 63 -.01 + 22 +2 4 nds

3'1.02 r.42 +29.5 r4.3 5 05 -.02 +9.3 +11 4 11 60 -.02 +6.9 +6 6

13.11 r.02 16.42 +.08 20 17 +.14 48.99 +.49 29.34 r.32 9.50 77 58 +.86 29 81 +.41 29.77 r.f2 47.23 +.42 1954 +.13 12 06 +.05 12.03 +.08 8.40 r.06 35.76 a.34 992 14 42 +.06 14.61 r.07 12.19 +.07 14 52 +.08 11 74 .03 10.58 -.02 93.41 r.76 21.19 +.26 934 11.13 -.02 10.65 -.06 32.80 +.26 8 00 -.02 39 41 +.53 73.16 r.74 29.40 +.60 13.56 -.09 17 75 -.34 60.75 +1.02 19.40 r.t7 x 9 45 -.69 8 59 -.01 11 37 .01 10.95 -.02 11.89 -.03 x 11 89 -.03 76 38 +1.34 -

-

a7.3 r6.1 +12.2 a8.0 + 140 +9 3 +19.0 +11.4 +22.6 rf2.4 +17.0 +10.4 +17 3 +11 3 +200 +96 +20.4 r4.5 +19.2 +8.9 + 166 +8 3 +11 4 +73 +15.3 a7.8 +15.5 r7.9 +17.6 a9.4 + 71 + 5 7 +11.1 a7.2 +12.5 a7.7 +14.0 a8.0 +14 4 +8.0 +3.3 +5 7 a3.1 a5.0 +19.8 rf3.3 +20.2 +11.5 +15 6 +10 8 a5.2 a6.0 r5.3 a5.0 +22.9 a5.1 + 67 + 7 4 +19 3 +13 0 +19JI r5.9 +16.3 +11.5 a8.3 a6.9 +19 9 +12 8 +12.5 +10.8 +14.7 r9.3 +17.6 +10.4 a2.4 +2 5 +11.2 +8 5 +7.0 r7.4 a 4.6 N A + 45 a 5 8 +23 4 +11 6

IntlGame .28f 14.17 -.19 -17.6 IntPap 1 . 20a u39.31 +1.25 +32.8 Interpublic .24 11.15 a.25 +14.6 I nvesco . 6 9 26.23 a.77 +30.6 ItauUnIbH .59e 16.41 a.75 -11.6 JDS Uniph JPMorgch 1.20 .32

13.20 r .62 +26.4 44.00 +1.19 +32.3 19.39 +1.88 -1.4 Jaguar g (I.58 -.16 -90.9 Januscap .24 8.43 r . 2 3 r 33.6 J efferies . 3 0 18.73 w71 a36.2 JetBlue 5.80 r . 2 7 a 11.5 J ohnJn 2 . 4 4 70.27 - .42 r 7 .2 Johnsnctl .76f 30.12 +1.92 -3.6 -1.2 JnprNtwk 20.17 r . 58 KB Home .10 15.16 -.49 rf25.6 KeyEngy 6 .94 r . 42 -55.1 K eycorp . 2 0 8 .44 r . 3 0 r9 . 8 Kimco .84f 19.45 r.f 6 a19.8 KindMorg 1.44f 35.34 +1.62 r 9 .9 K inross g . 1 6 9.38 -.39 -17.7 Knghtcap 3 .53 r . 29 -70.1 KodiakO g 9 .00 r . 07 -5.3 Kohls 1.28 43.35 -.45 -12.2 KraftFGp n 2.00 45.53 -1.09 rf .e Kroger .60f 2 6.30 r .g f r8. 6 LDK Solar 1 Jl 5 -.11 -72.6 LKQ Cp s 21.31 r .61 a41.7 LSI Corp 7.00 a .25 +17.6 LamResrch 36.24 -.13 -2.1 LVSands 1.00a 46.28 +.16 + 8 .3 L ennarA . 1 6 u38.46 +1.15 +95.7 LibtylntA 19.51 a.39 +35.6 LifeTech u50.56 +1.13 +29.9 L illyEli 1.9 6 49.55 +1.76 +19.2 Limited 1 .00a 47.24 -3.18 +17.1 L incNat . 4 8 f 25.90 +.61 +33.4 LinearTch 1.04f u34.22 +.64 +14.0 LloydBkg u3.13 +.11 +99.4 LockhdM 4 60f 93 13 +4 17 +15.1 LaPac u18 90 +1 36 +134.2 Lowes 64 3504 + 5 8 + 38.1 LyonBas A 1 60a 55 14 +1 35 +69.7 Jabil

I

MEMC MFA Fncl 88e MGIC MGM Rsts

Macys 80 MagHRes Manitowoc 08 Manulife g 52 MarathnO 68

MarathPet 1 40 MktVGold 15e MV OilSv s MktVRus 5 8e MktVJrGld 1 59e MarlntA .52 MarshM 92 M arvellT 24 Masco .30 Mattel 1 24 Maximlntg .96

3.24 a.02 -17 8 830 + 1 8 + 235 234 -02 -373 1181 + 4 3 + 132 3751 -56 +166 4.10 +.50 -23.9 1551 -05 +688 1359 + 4 8 + 280 3 1 05 + 23 + 6 1 u6214 -69 +867 45 18 -1.30 -12 2 39 09 +1.14 +2 1 2 955 a 2 6 + 1 0 9 20 29 -1 01 -17 9 37 40 +1 29 +28 2 35 03 a.82 +10 8 8 34 a.13 -39 8 16 27 a.15 +55.2 3689 -05 +329 u29 42 -.14 +13.0 a.18 +13.1 +12.7 +.04 +22.2 +15.3 +1 7 +2 0 r f.9 r 2 . 3 a.21 +193 +9.1 -.56 +10.8 a7.2 a.12 +15.4 a8.8 a.15 +17.2 a8.9 a.23 +20.2 a7.7 -.01 a9.0

a 9 .0

a.35 +18.5 +10.5 + 7 .1

1.83 r13.3 +6.6 1 92 +13.4 +6.9 -.08 +16.2 +8.2 —.15 rt6.5 +8.5 -.39 rf4.4 + 8.5 -39 +14.0 +8.1 -.39 +14.7 +8.7 +.16 r22.8 +7.3 -56 +20.4 +7.2 —.14 +13.8 +5.8 -07 +16.3 +3.8 +.06 +14.0 +10.0 +.01 +16.8 +10.7 +.73 +20.0 +11.6 - 02 +2.3 + 2.5

- 63 +9.7 +6.7 +.59 a16.9 +9.5 -.68 r21.9 +7.0 -49 +21.4 +6.6 +.43 +20.9 +5.0 +.71 a19.4 +7.1 +.14 a14.3 +7.2 +.25 +20.2 +10.4 +.08 +14.4 +7.8 + 23 +16.4 +8.2 -.06 +14.3 +9.7 +.08 +18.9 +6.9 +.07 r18.0 +6.1 -.01 -.02 -.02 +.01 - 05

+5.5 +5.0 +5.2 r15.5 +3.7

+ 6.6 + 6.2 + 6.4 r10.8 +4.4

-.17 +15 8 +10 9 -.16 +15.5 +10.5 + .19 +178 + 7 0 a.01 +13.8 +10.0 a6.9 a5.3 a6.1 a4.5 + .20 +236 + 7 3 a.12 +12.6 a7.7 a.30 +18.2 a9.2 a.30 +185 +9.5

M oodys . 8 0 f MorgStan .20 M osaic 1 . 0 0 MurphO 1.25a Mylan Nll Hldg NPS Phm NRG Egy .36 NV Energy .68 NYSE Eur 1.20 Nabors NasdOMX .52 NBGreece NOilVarco .52f NavIstar NetApp Nefflix NwGold g NewOriEd .30e NY CmtyB 1.00 Newcastle .88 NewellRub .60f NewmtM 1.40 NewscpA .17 NewscpB .17 N exen g . 2 0 N iSource . 9 6 NielsenH

u50.25 +2.08 a49.2 18.92 +.87 +25.0 55.63 +.07 +10.3 60.39 +1.03 +8.3 u27.81 —.16 +29.6 7.42 +1.10 -65.2 9.10 —.67 r38.1 22.87 —.13 a26.2 18.56 +.44 a13.5 u32.25 +8.80 +23.6 14.60 +.89 -15.8 25.49 +1.29 +4.0 1.84 +.01 -7.1 68.33 r3.46 r.5 20.35 -1.28 -46.3 33.82 +.83 -6.8 91.34 -1.96 +31.8 10.51 —.70 +4.3 19.79 +.03 -17.7 13.15 +.40 +6.3 u8.63 +.02 r85.6 21.82 -.15 a35.1 44.58 +.29 -25.7 u24.95 +.51 +39.9 u25.60 +.43 +40.8 26.72 —.06 +67.9 24.97 r.82 +4.9 30.59 w94 +3.0 N IkeB 1.6 8 f 105.10 a8.19 +9.1 Noblecorp .52 35.87 +2.00 +18.7 Nokiacp .26e 3.99 +.17 -17.2 Nordstrm 1.08 52.45 +.25 +5.5 NorflkSo 2.00 62.55 a1.19 -14.2 NA Pall g d1.22 —.12 -52.2 N oestUt 1 . 3 7 39.23 +.54 +8.8 N StarRlt . 6 8 f u6.95 +.31 a45.7 NovaGld g 4.47 -.17 -41.6 NuSkin .80 834.51 -10.99 -28.9 Nuancecm 22.13 +.12 -12.0 N ucor 1. 4 7 f 43.52 a1.24 +10.0 Nvidia .30 12.35 —.24 -10.9 OCZ Tech 2.04 +.39 -69.1 O ccIPet 2 . 1 6 78.14 a1.97 -16.6 OffIceDpt 3.47 +.05 a61.4 Oi SA s 2.01e 4.03 +.15 -23.6 OnSmcnd 6.84 -08 -11.4 Oncothyr 82.00 -2.58 -73.6 43.4'I ONEOK s 1.32 +.51 r.f Oracle .24 u33.76 +1.80 r31.6 Oshkoshcp 29.14 +.75 a36.3 I

P DL Bro . 6 0 PG&E Cp 1.82 PNC 1.60 PPL Corp 1.44 PVR Ptrs 2.16f

7.44

41.49 58.31 28.92 25.99 P accar . 8 0 a 44.84 P anASlv . 2 0 18.17 Pandora 8.97 PattUTI .20 18.52 Paychex 1.32 31.40 P eabdyE . 3 4 26.35 Penney 19.59 PeopUtdF .64 12.14 PepcoHold 1.08 19.76 PepsICo 2. 15 69.63

-.04 +.98 +2.46 +.13 +2.54 +.93 -.64 +.42

+1.09 -1.65 -1.33 -1.39 —.02 +.30 -.53

+20.0 +.7

+1.1 -1.7 +1.8 +19.7 -16.7 -10.4 -7.3 +4.3 -20.4 -44.3 -5.5 -2.7 +4.9

m 7 63 -.04 +19.7 +10.6 m 32.43 +.56 +10.7 +7.1 m 2739 +.46 +9.8 +6.2 4.36 rf4.1 +10.2 11.47 12.98 11 40 11.48 6.67 12 34 10.56 12 52 11.11 9.68 11 18 10.54 12 40 12.40 9.87 11.34 b 11.34 11.34 11.34 11.34 11.34

a17.8 +10.0 +.03 r 1 5.7 rf0.3 +17.5 +9.5 a17.9 +10.1 -.08 +5.6 +7.5 +01 +15.6 a11.1 -.03 +7.7 +3.8 -01 +16.7 +11.9 -.03 +8.8 +9.2 —.01 +15.3 +11.0 +16.0 +11.0 r6.4 +4.2 —.04 +9.2 +9.5 -.04 +8.7 +9.1 +3.4 +1.9 -02 +10.5 +7.1 -.02 +10.6 +7.3 —.02 +9.7 +6.3 -.02 +10.9 +7.6 -.02 r 1 0.6 a7.2 -02 +10.8 +7.5

48.50 —.12 +6.3 +9.1 9.90 -.32 rf7.3 rf2.0

+.01 +138 +10.5

14.85 +.26 +20.4 +9.0

-.04 +19.9 r3.5 a .06 r3.7

r 2 .8

+12.1 a9.4 -.01 +11.8 r9.2

11 47 +28 +14.3 +11.0 (I 19.16 +.14 rf1.7 rf2.1

38.54 +.49 +17.4 +10.9 (I 22.24 +.26 rf7.6 +10.9

-.60 +10.5 +11.0

33.06 +.22 +21.8 +6.7

- .26 +129 + 9 6 -.11 +14.2 rf0.2 -.09 +13.4 +9.4

168 67 +246 +17.2 +16.2

+.60 +10.0 +12.2 +15.7 rf0.9 +.09 +188 +11.5 -.12 +21.8 rf2.0 +.29 +10.2 +6.6 +.38 +29.1 +9.0 +.97 +23.3 +11.7

.64 +181 +106 a.08 +16.3 a4.1 -

a .22 +198 + 8 5 a.23 +20.3 r8.8 a.89 +223 +8.7 -.01 +10.9 a5.9 -.O'I +11.2 r6.2 - .31 +234 + 9 7 +.50 +17.4 +10.4 a.23 +14.1 a9.5 a .21 +131 + 8 5 a.21 +13.3 r8.6 - .23 +136 +9 2

e

45 68 22.26 33.43 38 50 26.54 37 78 41.54 6.99 18 92 10.15 12 95 14.30 24.11 56 57 16.56 41.94 33 18 9.84

848 12.87 13.10 13 36 16.46 17 86 18.90 19.06 485

+79 +19.6 +12.3 +.20 +15.7 +10.5 —.22 +17.6 +5.5 +46 +17.3 a10.7 r.34 rf9.0 rf0.4 +64 +20.1 +11.7 1.57 a35.1 a20.1 +.01 rf6.2 rf1.0 +32 +19.1 +10.9 -.02 +7.1 +4.6 —.17 +17.3 +4.9 -.09 a19.3 +6.5 +.36 r21.6 rt0.0 +99 +15.3 +13.3 -.51 +23.0 +10.0 1.03 +5.0 +2.7 232 +16.7 +19.0 -.01 r6.4 +6.3 —.09 +20.3 +6.1 -.19 +14.7 +9.0 —.18 rf6.9 +9.6 -14 +18.4 +9.9 -.31 rf3.3 +8.5 -.26 +16.0 +9.4 -.19 +17.8 +9.9 —.16 rf8.6 +10.0 +2.9 +2.4

PrUShL20 rs 62.68 PUSSP500 rs 37 64 Prospctcap 1 32 10 97 Prudentl 1 60f 53 43 P SEG 1.4 2 30.74 PulteGrp u18.19 Qualcom 1.00 61.61 QksilvRes 3.39 R AIT Fin 4 0 f 560 RF MicD 439 RadianGrp .01 513 RadioShk 2.37 RedHat 54.99 RegionsFn .04 7.11 Rentech . 1 9e 2.68 RschMotn 10.91 ReynAmer 2 36 41 74 RioTinto 1 64e 56 78 RiteAid 1.23 RiverbedT 19.74 R obtHalf . 6 0 31.58 R ossStrs . 5 6 53.93 R ylcarb . 4 8 u34.16

+1.26 -13.3 -1 57 -42.7 + 22 +18 1 +2.51 +66 +.68 -6.9 +1.05 rf88.3 +1.78 r f 2.6 a.15 -49.5 -.11 +17 9 -25 -18 7 a 18 a119 2 -.03 -75.6 r4.77 a33.2 +.41 +65.3 +.03 +104.6 -3.13 -24.8 -1 04 +8 +1 86 +16.1 +.20 -2.4 +1.98 -16.0 +1.84 a11.0 a.73 +13.5 +.14 +37.9

SAIC 48 11 46 SBA Com u70 90 S LM Cp . 5 0 16.82 SpdrDJIA 3.30e 131.79 SpdrGold 160.33 SP Mid 1 .83e u186.49 S&P500ETF2 85e 142 79 SpdrHome 25e 26 45 SpdrLehHY 3 55e u40 88 SpdrRetl 1.03e 62.28 SpdrOGEx .66e 55.07 SpdrMetM .60e 44.42 SPX Cp 1. 00 65.79 S afeway . 7 0 17 93 StJude 92 36 24 SanDisk 44 32 SandRdge 6.26 Schlmbrg 1.10 69.69 S chwab . 2 4 14.32 SeagateT 1.52f 30.46 SealAir 52 17 35 Sequenom 4 64 SiderurNac 43e 549 SilvWhtn g .35e 34.49 SilvrcpM g .10 5.01 SIna 48.09 SInusXM .05e u2.95 SkywksSol 20 08 SmithWes 8.10 SmithfF 21 97 Sonus 1.73 Sonycp . 3 1e 10.93 Southnco 1.96 43.32 SwstAIrl 04 u10.46 SwstnEngy 34 45 SpectraEn 1 22f 27 54 SprintNex 546 SP Matls .75e 37.00 SP Hlthc .76e 40.21 SP CnSt .94e 35.17 SP Consum .68e u47.28 SP Engy 1.22e 72 07

- 21 +1 28 a.13 r.74 -3.80 +4.31 +1 71 + 93 a12 a.79 +1.56 a.06 +4.85 + 28 + 89 +1 65 -.44 r.78 +.62 +2.81 +1 22 -.17

-68 +65 0 +25.5 r8.2 a5.5 +16.9 +13 8

-2.61 -.64 +2.76 +.04 + 28 -1.03 -40

+19.1 -21.7 -7.5 +61.8 +23 8 +85.7

33.96 +.85 +18.2 38.95 +1.22 +17.1 13 01 -.02 +106 26.43 +.35 rZt.f

+16.3 +13.7 +78 +10.8

+54 7

+63 a18.5 r4.5 -9.3 a9.2 -14 8 +57

-99 -23.3 r2.0 +27.2 +85.7 +8 +43

-32 9

-95 -27.9 -.03 -39.4 a.37 -6.4 a.27 +22.2 +1 52 a79 + 35 -10 4 09 +133 3 +.68 +10.4 -.08 a15.9 -.39 a8.2 +.74 +21.2 +1 22 +4.3

Mulnt MulntAdml MuLTAdml MuLtdAdml MuShtAdml 9.54 +.05 +22.6 +14.7 Prmcp 10.34 +.O'I +13.4 r9.2 PrmcpAdml 10.82 a.15 +17.8 a11.3 20.07 +.16 +20.0 a4.6

18 85 +.09 +120 +80 27.32 a.11 +16.5 +5.0 27.95 a.11 +16.9 +5.4

ne

25.97 +.12 rZf.f

131.69 +.64 +17.6 131.69 +.67 +17.5 23 93 a.18 +126 23.94 a.19 +12.6 11.74 -.06 a7.1 33.74 -1.00 +20.2 77.91 -2.37 +20.3 16 96 +.19 +124 36.10 -.19 +16.9 114.52 +1.85 a4.7 60 97 a 98 +4 7 24.28 -.05 +15.5 50 89 -.12 +156 81.93 +1.64 +15.5 x 45.79 a.31 +19.1 45 78 a.30 +191 P x112.98 a.72 +19.2 11.00 +26 11.00 a2.7 x 36.67 a.25 +18.3 36 66 +.24 +182 6.11 -.01 +15.2 6.11 -.01 +15.3 60 96 -1.83 +174 '144.51 -4.24 +17.3 x 11.95 -.24 +7 6 10.46 -.02 +10.0 10.46 -.02 +9.9 11.76 -.04 +3 0 28.62 -.90 r6.8 11.66 -.36 +6 9 14.57 -.46 a6.7 131.76 +1.57 +17.6 131.77 +1.57 +17 6 32.57 a.45 +18.1 19 11 -.17 +206 60 76 -.63 +207 m 24.87 -.05 +18.8 99 43 -.23 +188 s 99.45 -.24 +18.9 31.85 +.43 +21.0 10.97 -.04 +140 10.97 -.04 +13.9 17.42 +.08 +100 23.93 +.24 +15.4 21.22 a.15 +12.7 x111 13 +.43 +174 x 102.01 +.43 +17.4 22.53 +.09 +17.4 32.19 +.13 +174 20.14 +.28 +16.4 11.29 -.08 +9 9

r9.6 +11.0 +10.9 +96 r9.7 +64 a7.7 r7.8 +10 7 +5.4 +5.4 +54 +13.2 +13 3 +13.1 +13.6 +13 6 NA +54 a5.5 rf2.0 +12 1 +11.4 +11.5 +11 1

rff.e

+87 a9.0 a8.8 +63 r8.8 +88 a8.7 a11.0 +11 0 +11.6 +67 +68 NA NA NA a3.7 +13 4 a13.2 a72 a8.8 r8.3 NA +12.9 +12.9 +12 9 +10.4 +75

14.37 -.09 +6.0 +5.6 14.37 -.09 +6.1 +5.7 1180 -08 +8.5 +6.7 11.14 -.02 +1.9 +2.5 15.91 -.01 +1.1 +1.2 6996 -95 +17.1 +8.9 72.56 -1.06 +17.2 +9.0 Prmcpcorl 15.00 -.36 rf6.3 +9.6 REITldxAd x 92 81 +1.19 +18.8 +18.1 STBondAdm x10.62 -.04 +2.1 +2.8 STBondSgl x 'I 0.62 -.04 +2.1 +2.8 STCor 10 87 +4.7 +3.8 STGradeAd 10.87 +4.8 +3.9 STIGradel 'I 0.87 +4.8 +3.9 STsryAdml 10 79 +0.9 +1.7 SelValu 21.40 +.17 a16.3 a11.3 SmcpldAdm x38.70 +.32 rf8.6 +14.0 Smcpldlst x 38 70 +.32 +18.7 +14.1 SmcplndxSgnlx34.87 +.29 +18.6 +14.0 Star 21.13 +.18 rf5.0 +8.7 StratgcEq 2179 +46 +19.4 +13.7 TgtRe2010 24.70 +.11 +10.9 +8.3 TgtRe2015 13.70 +.09 r 1 2.4 +8.5 TgtRe2020 24 35 +.19 +13.3 +8.6 TgtRe2030 23 88 +.24 +15.3 +9.0 TgtRe2035 14.40 +.17 r 1 6.4 +9.2 TgtRe2040 23.67 +.28 +16.7 +9.2 TgtRe2045 14 86 +.17 +16.7 +9.2 TgtRetlnc 12.33 r.04 r8.9 +7.6 Tgtet2025 13.89 +.12 +14.3 +8.8 TotBdAdml x 11 08 -.08 +4.5 +5.9 TotBdlnst x 11.08 —.08 r4.6 +5.9 TotBdMklnv x 11.08 -.08 +4.4 +5.7 TotBdMkSig x 1108 -08 +4.5 +5.9 Totlntl 14. 87 -. 02 +18.7 +4.4 TotStlAdm 35.71 +.23 +17.9 +11.5 TotStlIns 3572 +24 +17.9 +11.5 TotStlSig 34.47 +.23 +17.9 +11.5 TotStldx 35.70 +.24 a17.7 a11.4 USGro 2138 +34 +19.7 +9.9 Valldxlns x 23.01 +.08 a17.1 a10.1 Wellsl 24.14 —.52 rtf.4 a10.1 WellslAdm 5849 -126 +11.5 +10.2 Welltn 34.65 +.26 +14.2 +9.1 WelltnAdm 59.85 +.44 <1 4.3 +9.2 WndsllAdm 5303 +62 +18.8 +10.0 Wndsr 15.28 +.27 +22.3 +10.1 WndsrAdml 51.58 +.92 r22.5 +10.2 Wndsrff 2987 +35 +18.7 +9.9 Virlus EmgMktsls 'I 0.19 -.09 r t 8.9 r 1 5.0 Yacklman Focused d 20.76 +.03 +12.6 +10.0 Yacktman d 19.35 +.06 rf3.4 rf0.6 Fund Footnotes: b - Feecovering market costs Is paId from fund assets. ODeferred sales charge, or redemption fee. f - front load (sales charges) m - Multiple fees are charged, usually a marketing fee and either a sales or redemptIOn fee NA - not avaIlable p - previous day's net asset value s - fund spktsharesdunngtheweek.x-fund paIda distribution dunng the week. Source: Mornmgstar.

Bulletin Daily Paper 12-23-12  

The Bulletin Daily print edition for Sunday December 23, 2012

Bulletin Daily Paper 12-23-12  

The Bulletin Daily print edition for Sunday December 23, 2012