Issuu on Google+

q

S&P 500 1,225.73

-10.74

1,280 1,220 1,160

NASDAQ 2,579.27

q

DOW 11,954.94

-32.99

S&P 500

2,680

Close: 1,225.73 Change: -10.74 (-0.9%)

2,620

q

1,360

6-MO T-BILLS .05%

n

10-YR T-NOTE 1.97%

...

52-WEEK HIGH LOW

Close: 2,579.27 Change: -32.99 (-1.3%) 10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

J

A

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,991 3,597 853 2182 63 61

NASD 1,730 1,517 577 1936 37 83

S

O

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

N

2,300

D

J

A

S

O

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12147.70 4964.58 449.55 7441.84 2288.52 2639.74 1249.86 13127.66 742.19

11904.38 4801.88 442.96 7236.93 2229.61 2568.44 1219.43 12785.37 715.83

11954.94 4827.41 445.03 7277.62 2235.30 2579.27 1225.73 12852.12 718.06

-66.45 -79.51 +2.32 -85.87 -22.59 -32.99 -10.74 -138.18 -15.09

-0.55% -1.62% +0.52% -1.17% -1.00% -1.26% -0.87% -1.06% -2.06%

t t t t t t t t t

N

D

MO QTR

YTD

t t t t t t t t t

+3.26% -5.47% +9.89% -8.62% +1.22% -2.77% -2.54% -3.80% -8.37%

s t s t t t t t t

If you’ve had big gains or losses in some of your investments, you should think about rebalancing. That means selling some investments to be sure that none of your holdings has a disproportionate share of your portfolio. Let’s say that bonds made up 10 percent of your portfolio at the start of the year, and now make up 20 percent after this year’s gains. If you feel that you have too much money in bonds, consider selling some. You might also want to sell some of your losing stocks, especially if they still look risky. Investors who bought stocks of foreign companies to diversify their portfolios have had big losses this year. The MSCI EAFE index, a broad list of stocks in developed countries, is down 16 percent. And the global economy still looks risky because of the European debt crisis. Selling at a loss will help you offset taxes on any gains you’ve had.

Last minute planning

Name

J

The end of the year is a good time to see if you want to make any changes in your investment portfolio. This is especially true after the volatility that has left many stock investors with losses for 2011. The S&P 500 is down 2.5 percent. As you do your yearend review, keep in mind that the uncertainty about the U.S. economy and the European debt crisis that hurt stocks this year is expected to continue into 2012.

Keep in mind that good yields will still be hard to find next year. Interest rates are expected to remain at historic lows because the Federal Reserve says it plans to keep short-term rates near zero at least until mid-2013. Investors seeking income will see very little from money-market accounts or CDs. The top yield you’re likely to find from either is likely to stay at about 1 percent. Investors looking for income from bonds might do better by buying municipal or high-grade corporate bonds. The average muni with an AAA rating and that matures in 20 years has a yield above 3 percent. The average 20-year corporate bond with an AAA rating has a yield above 4 percent. David Pitt, Kristen Girard • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.18 -.08 +2.9 CoreOppA m 11.80 -.10 +2.5 American Beacon LgCpVlInv 17.50 -.16 -5.6 LgCpVlIs 18.47 -.17 -5.3 American Cent EqIncInv 7.10 -.02 +0.3 GrowthInv 25.27 -.32 -2.2 IncGroA m 23.73 -.22 -0.2 UltraInv 22.71 -.32 +0.3 American Funds AMCAPA m 18.51 -.20 -1.3 BalA m 17.97 -.11 +1.9 BondA m 12.53 +.02 +6.0 CapIncBuA m 48.58 -.16 +0.1 CapWldBdA m20.50 -.05 +3.0 CpWldGrIA m 31.51 -.29 -10.0 EurPacGrA m 35.02 -.45 -15.3 FnInvA m 34.66 -.36 -4.6 GrthAmA m 28.48 -.36 -6.4 HiIncA m 10.63 ... +1.2 IncAmerA m 16.46 -.06 +2.4 IntBdAmA m 13.62 +.01 +3.5 InvCoAmA m 26.57 -.24 -4.3 MutualA m 25.33 -.12 +1.8 NewEconA m 23.59 -.22 -6.9 NewPerspA m25.93 -.39 -9.4 NwWrldA m 46.08 -.52 -15.6 STBdFdA m 10.08 ... +1.0 SmCpWldA m32.69 -.49 -15.9 TaxEBdAmA m12.42 ... +9.1 USGovSecA m14.68 +.02 +7.4 WAMutInvA m27.73 -.18 +3.7 Artio Global IntlEqI 22.97 -.28 -23.8 IntlEqIII 9.68 -.11 -22.3 Artisan Intl d 19.52 -.27 -10.0 IntlVal d 24.37 -.34 -10.1 MdCpVal 20.81 -.21 +3.6 MidCap 32.88 -.74 -2.2 Baron Asset b 44.96 -.87 -4.5 Growth b 49.84 -.98 -1.1 Bernstein DiversMui 14.75 ... +6.5 IntDur 14.15 +.03 +6.5 TxMIntl 12.55 -.16 -20.2 BlackRock EqDivA m 17.56 -.11 +2.2 EqDivI 17.59 -.11 +2.4 GlobAlcA m 18.39 -.13 -4.6 GlobAlcC m 17.10 -.13 -5.3 GlobAlcI d 18.49 -.13 -4.3 CGM Focus 25.52 -.63 -26.7 Mutual 24.36 -.39 -17.3 Realty 25.25 -.31 -5.2 Calamos GrowA m 49.01 -.78 -8.2 Cohen & Steers Realty 57.36 -.52 -0.6 Columbia AcornA m 26.07 -.50 -6.9 AcornIntZ 33.75 -.42 -15.5 AcornZ 26.97 -.52 -6.7 DivBondA m 5.02 ... +5.7 StLgCpGrZ 11.97 -.28 -3.6 TaxEA m 13.54 ... +10.8 ValRestrZ 43.66 -.51 -12.4 DFA 1YrFixInI 10.30 ... +0.6 2YrGlbFII 10.08 ... +0.8 5YrGlbFII 10.88 -.01 +4.2 EmMkCrEqI 17.15 -.16 -21.1 EmMktValI x 25.86 -.86 -25.9 IntSmCapI 13.29 -.18 -19.2 USCorEq1I 10.45 -.14 -3.5 USCorEq2I 10.27 -.14 -5.1 USLgCo x 9.64 -.16 -0.6 USLgValI x 18.54 -.33 -6.2 USMicroI x 12.81 -.31 -6.3 USSmValI x 22.29 -.90 -11.0 USSmallI x 19.89 -.49 -6.1 DWS-Scudder EnhEMFIS d 9.96 -.01 -3.8 HlthCareS x 23.10 -2.30 +3.6 LAEqS d 41.06 -.47 -22.7 Davis NYVentA m 31.86 -.34 -7.2 NYVentC m 30.59 -.32 -7.9 NYVentY 32.27 -.34 -7.0 Delaware Invest DiverIncA m 9.35 +.03 +5.7 Dimensional Investme IntCorEqI 9.07 -.13 -16.9 IntlSCoI x 14.23 ... -16.8 IntlValuI x 14.45 -.39 -18.5

Name

YTD NAV Chg %Rtn

Dodge & Cox Bal 66.34 -.43 -3.9 Income 13.36 +.03 +4.1 IntlStk 29.39 -.48 -17.7 Stock 99.20 -.91 -6.8 DoubleLine TotRetBdN b 11.10 ... +9.1 Dreyfus Apprecia 39.97 -.22 +4.7 TechGrA f 30.50 -.63 -6.1 Eaton Vance HiIncOppA m 4.20 -.01 +3.0 HiIncOppB m 4.21 ... +2.3 LrgCpValA m 16.71 -.10 -7.4 NatlMuniA m 9.30 -.02 +10.1 NatlMuniB m 9.30 -.02 +9.4 PAMuniA m 8.78 -.02 +7.3 FMI LgCap 15.06 -.15 -0.6 FPA Cres d 26.83 -.17 +1.0 NewInc m 10.75 ... +2.2 Fairholme Funds Fairhome d 24.69 -.27 -30.6 Federated StrValI 4.70 ... +10.8 ToRetIs 11.35 +.02 +5.8 Fidelity AstMgr20 12.84 -.02 +1.9 AstMgr50 14.91 -.08 -2.0 Bal 17.99 -.10 0.0 BlChGrow 41.96 -.76 -3.9 Canada d 48.53 -1.03 -15.3 CapApr 24.35 -.40 -3.8 CapInc d 8.70 -.01 -2.7 Contra 66.60 -.93 -1.5 DiscEq 20.97 -.18 -5.6 DivGrow 25.20 -.41 -10.9 DivrIntl d 25.13 -.29 -15.1 EqInc 39.99 -.30 -7.7 EqInc II 16.77 -.09 -6.3 ExpMulNat d 20.21 -.20 -5.9 FF2015 11.13 -.05 -1.5 FF2035 10.71 -.08 -6.3 FF2040 7.47 -.06 -6.4 Fidelity 30.69 -.33 -4.3 FltRtHiIn d 9.64 ... +1.2 Free2010 13.35 -.05 -1.4 Free2020 13.38 -.06 -2.6 Free2025 11.01 -.06 -4.1 Free2030 13.07 -.08 -4.7 GNMA 11.85 +.01 +7.9 GovtInc 10.87 +.02 +7.5 GrowCo 83.03 -1.40 -0.1 GrowInc 17.66 -.15 -1.8 HiInc d 8.62 +.01 +2.2 Indepndnc 21.60 -.46 -11.3 IntBond 10.86 +.02 +5.8 IntMuniInc d 10.40 ... +7.3 IntlDisc d 27.08 -.32 -16.9 InvGrdBd 7.69 +.01 +7.3 LowPriStk d 35.00 -.49 -2.1 Magellan 61.76 -.89 -13.3 MidCap d 26.14 -.54 -4.7 MuniInc d 12.95 ... +9.7 NewMktIn d 15.99 +.02 +7.6 OTC 54.89 -1.19 -0.1 Puritan 17.54 -.10 -0.8 Series100Idx 8.59 -.05 +0.3 ShIntMu d 10.79 ... +4.0 ShTmBond 8.49 ... +1.7 StratInc 11.03 ... +3.9 TotalBd 10.94 +.01 +6.8 USBdIdxInv 11.76 +.02 +7.2 Value 61.11 -.92 -10.2 Fidelity Advisor NewInsA m 19.46 -.27 -2.3 NewInsI 19.69 -.27 -2.1 StratIncA m 12.33 -.01 +3.7 ValStratT m 22.75 -.40 -12.1 Fidelity Select Gold d 44.02 -1.53 -12.8 Pharm d 13.01 -.05 +8.9 Fidelity Spartan 500IdxAdvtg 43.58 -.37 -0.6 500IdxInstl 43.58 -.37 NA 500IdxInv 43.58 -.37 -0.6 ExtMktIdI d 35.19 -.66 -6.6 IntlIdxIn d 30.19 -.35 -13.9 TotMktIdAg d 35.71 -.37 -1.7 TotMktIdI d 35.70 -.37 -1.7 First Eagle GlbA m 46.03 ... -0.7 OverseasA m 21.51 ... -5.1 Forum AbStratI x 11.04 -.01 +2.5 FrankTemp-Frank Fed TF A m 12.08 ... +11.1 FrankTemp-Franklin

Name

YTD NAV Chg %Rtn

CA TF A m 7.06 ... +10.1 GrowB m 41.84 -.49 -2.0 Growth A m 43.79 -.51 -1.3 HY TF A m 10.21 +.01 +11.4 Income A m 2.05 -.01 +0.4 Income C m 2.07 -.01 -0.1 IncomeAdv 2.04 ... +0.5 NY TF A m 11.76 +.01 +9.3 RisDv A m 33.86 -.14 +4.3 StrInc A m 10.08 -.01 +1.9 US Gov A m 6.92 ... +6.5 FrankTemp-Mutual Beacon Z 11.65 -.03 -4.1 Discov A m 26.98 -.06 -5.2 Discov Z 27.39 -.05 -4.9 QuestZ 16.71 -.01 -3.5 Shares A m 19.56 -.05 -4.4 Shares Z 19.76 -.06 -4.1 FrankTemp-Templeton Fgn A m 6.04 -.05 -13.5 GlBond A m 12.64 -.07 -3.1 GlBond C m 12.66 -.07 -3.6 GlBondAdv 12.61 -.06 -2.9 Growth A m 15.97 -.10 -8.2 World A m 13.77 -.08 -7.2 Franklin Templeton FndAllA m 9.88 -.03 -4.1 GE S&SProg 38.51 -.41 -4.3 GMO EmgMktsVI 11.17 -.08 -17.4 IntItVlIV 18.81 -.21 -12.2 QuIII x 21.66 -.15 +9.8 QuVI x 21.66 -.16 +9.9 Goldman Sachs HiYieldIs d 6.88 +.01 +1.4 MidCpVaIs 32.44 -.45 -9.4 Harbor Bond 12.21 +.02 +2.9 CapApInst 36.76 -.59 +0.1 IntlInstl d 52.58 -.76 -13.2 IntlInv m 51.92 -.76 -13.5 Hartford CapAprA m 28.85 -.46 -16.7 CpApHLSIA 36.81 -.56 -13.1 DvGrHLSIA 19.06 -.14 -2.2 TRBdHLSIA 11.58 +.03 +6.5 Hussman StratGrth d 12.74 -.01 +3.7 INVESCO CharterA m 15.76 -.17 -1.9 ComstockA m 14.75 -.13 -4.9 ConstellB m 18.79 -.30 -10.2 EqIncomeA m 8.11 -.03 -3.7 GlobEqA m 9.94 -.08 -6.2 GrowIncA m 17.98 -.09 -5.2 HiYldMuA m 9.34 -.01 +10.3 PacGrowB m 17.76 -.17 -19.6 Ivy AssetStrA m 22.17 -.31 -8.1 AssetStrC m 21.55 -.31 -8.7 JPMorgan CoreBondA m 11.87 +.01 +6.9 CoreBondSelect11.86+.01 +7.1 HighYldSel 7.74 +.01 +1.5 IntmdTFSl 11.23 +.01 +7.3 ShDurBndSel 10.98 -.01 +1.6 ShtDurBdU 10.99 ... +2.0 USEquit 9.79 -.11 -3.5 USLCpCrPS 19.58 -.23 -5.3 Janus BalT 24.68 -.11 -0.1 OverseasT d 34.62 -1.04 -31.6 PerkinsMCVT 21.42 -.27 -5.1 TwentyT 59.66 -1.22 -9.2 John Hancock LifAg1 b 11.24 -.14 -8.5 LifBa1 b 12.28 -.09 -3.6 LifGr1 b 12.00 -.12 -6.5 RegBankA m 12.25 -.22 -16.1 SovInvA m 15.35 -.12 -1.5 TaxFBdA m 9.99 ... +9.2 Lazard EmgMkEqtI d 17.69 -.18 -18.4 Legg Mason/Western CrPlBdIns 11.06 +.01 +6.1 MgdMuniA m 16.12 ... +11.6 Longleaf Partners LongPart 26.23 -.33 -4.8 Loomis Sayles BondI 13.94 -.05 +2.5 BondR b 13.89 -.05 +2.3 Lord Abbett AffiliatA m 10.27 -.09 -10.5 BondDebA m 7.58 ... +2.9 ShDurIncA m 4.54 ... +2.9 ShDurIncC m 4.56 ... +2.0 MFS

Name

YTD NAV Chg %Rtn

MAInvA m 18.40 -.20 -3.8 MAInvC m 17.73 -.18 -4.5 TotRetA m 13.83 -.06 +0.2 ValueA m 21.86 -.17 -2.5 ValueI 21.96 -.16 -2.3 MainStay HiYldCorA m 5.78 ... +4.8 Manning & Napier WrldOppA 7.04 -.11 -17.7 Merger Merger m 15.98 ... +1.3 Metropolitan West TotRetBdI 10.35 +.02 +5.1 TotRtBd b 10.35 +.01 +4.8 Morgan Stanley Instl MdCpGrI 34.71 -.54 -7.1 Natixis InvBndY 12.06 -.02 +4.1 StratIncA m 14.35 -.06 +2.0 StratIncC m 14.42 -.07 +1.2 Neuberger Berman GenesisIs 47.38 -.74 +3.1 GenesisTr 48.99 -.76 +2.8 SmCpGrInv 17.36 -.34 -2.9 Northern HYFixInc d 6.98 ... +2.5 Oakmark EqIncI 27.43 -.25 -1.1 Intl I d 16.37 -.31 -15.7 Oakmark I 41.14 -.53 -0.4 Old Westbury GlbSmMdCp x13.15 -.69 -10.0 Oppenheimer CapApB m 37.21 -.44 -3.4 DevMktA m 28.93 -.22 -19.2 DevMktY 28.59 -.21 -18.9 GlobA m 52.91 -.74 -10.6 IntlBondA m 6.25 -.03 -1.2 IntlBondY 6.25 -.03 -1.0 MainStrA m 31.32 -.21 -2.8 RocMuniA m 15.81 ... +10.1 RochNtlMu m 6.77 ... +9.8 StrIncA m 4.05 ... +0.1 PIMCO AllAssetI 11.87 -.01 +1.4 AllAuthIn 10.45 ... +1.7 ComRlRStI 7.43 +.05 -6.9 DivIncInst 11.20 +.01 +3.5 EMktCurI 9.88 -.06 -5.3 EmMktsIns 11.22 ... +6.2 FloatIncI 8.27 ... -5.1 HiYldIs 8.92 +.01 +2.9 InvGrdIns 10.29 +.03 +6.0 LowDrA m 10.33 +.01 +1.1 LowDrIs 10.33 +.01 +1.4 RealRet 11.85 +.04 +11.6 RealRtnA m 11.85 +.04 +11.2 ShtTermIs 9.68 +.01 +0.3 ToRtIIIIs 9.56 +.02 +3.0 ToRtIIIs 10.53 +.03 +4.1 TotRetA m 10.87 +.01 +3.0 TotRetAdm b 10.87 +.01 +3.1 TotRetC m 10.87 +.01 +2.2 TotRetIs 10.87 +.01 +3.4 TotRetrnD b 10.87 +.01 +3.1 TotlRetnP 10.87 +.01 +3.3 Parnassus EqIncInv 25.76 -.16 +0.5 Permanent Portfolio 46.30 -.25 +2.6 Pioneer PioneerA m 37.89 -.46 -6.8 Principal L/T2020I 11.41 ... -2.1 SAMConGrB m12.72 ... -3.0 Prudential JenMCGrA m 27.34 -.38 +0.5 Prudential Investmen 2020FocA m 14.77 -.24 -4.5 BlendA m 16.22 -.27 -5.6 EqOppA m 13.11 -.22 -5.5 HiYieldA m 5.32 +.01 +3.6 IntlEqtyA m 5.24 -.07 -13.6 IntlValA m 17.20 -.19 -15.1 JennGrA m 17.98 -.30 -0.4 NaturResA m 46.21 -1.04 -19.0 SmallCoA m 19.51 -.33 -3.9 UtilityA m 10.44 -.04 +3.7 ValueA m 13.49 -.18 -8.1 Putnam GrowIncA x 12.32 -.21 -7.6 GrowIncB x 12.11 -.19 -8.3 IncomeA m 6.77 ... +4.8 Royce LowStkSer m 14.03 -.30 -16.3 OpportInv d 9.89 -.25 -16.6 PAMutInv d 10.50 -.21 -6.5 PremierInv d 18.15 -.29 -2.8

Name

YTD NAV Chg %Rtn

ValPlSvc m 11.69 -.27 Russell StratBdS 10.96 +.01 Schwab 1000Inv d 34.42 -.34 S&P500Sel d 19.06 -.16 Scout Interntl d 27.62 -.44 Selected American D 38.72 -.39 Sequoia Sequoia 142.31 -1.32 T Rowe Price BlChpGr 38.01 -.58 CapApprec 20.57 -.10 DivGrow x 22.76 -.28 DivrSmCap d 15.73 -.31 EmMktStk d 28.53 -.34 EqIndex x 32.99 -.45 EqtyInc x 22.32 -.32 FinSer 11.58 -.18 GrowStk 31.36 -.44 HealthSci 32.04 -.38 HiYield d 6.44 ... InsLgCpGr 15.93 -.25 IntlBnd d 9.85 -.08 IntlDisc d 37.13 -.41 IntlGrInc d 11.58 -.16 IntlStk d 12.31 -.16 IntlStkAd m 12.26 -.16 LatinAm d 42.60 -.60 MediaTele 50.92 -.44 MidCapVa 21.85 -.29 MidCpGr 56.47 -.93 NewAmGro 32.26 -.43 NewAsia d 16.67 -.20 NewEra 43.63 -.68 NewHoriz 35.04 -.66 NewIncome 9.64 +.02 OrseaStk d 7.33 -.11 R2015 11.66 -.08 R2025 11.58 -.11 R2035 11.59 -.13 Rtmt2010 15.20 -.09 Rtmt2020 15.96 -.13 Rtmt2030 16.48 -.18 Rtmt2040 16.47 -.18 ShTmBond 4.81 ... SmCpStk 33.40 -.62 SmCpVal d 34.88 -.64 SpecInc 12.23 -.03 TaxFHiYld d 10.88 ... Value 22.17 -.18 ValueAd b 21.91 -.18 TCW TotRetBdI 9.73 +.01 Templeton InFEqSeS 17.50 -.15 Third Avenue Value d 40.22 -.11 Thornburg IncBldC m 17.65 -.03 IntlValA m 23.85 -.19 IntlValI d 24.40 -.19 Tweedy, Browne GlobVal d 22.19 -.03 USAA Income 13.08 +.02 VALIC Co I StockIdx 24.59 -.21 Vanguard 500Adml 113.42 -.97 500Inv 113.39 -.97 BalIdxAdm 21.52 -.12 BalIdxIns 21.52 -.12 CAITAdml 11.28 ... CapOp d 30.40 -.40 CapOpAdml d70.25 -.93 CapVal 9.16 -.22 Convrt d 12.01 -.09 DevMktIdx d 8.63 -.11 DivGr 15.16 -.07 EmMktIAdm d32.15 -.29 EnergyAdm d116.60-1.07 EnergyInv d 62.07 -.57 EqInc 21.24 -.07 ExplAdml 65.10 -1.29 Explr 69.86 -1.38 ExtdIdAdm 38.59 -.75 ExtdIdIst 38.60 -.74 FAWeUSIns d79.10 -1.03 GNMA 11.19 +.01 GNMAAdml 11.19 +.01 GlbEq 15.94 -.19 GrowthEq 10.75 -.15 GrthIdAdm 31.42 -.38 GrthIstId 31.42 -.38 HYCor d 5.64 +.01 HYCorAdml d 5.64 +.01

-12.3 +4.7 -1.5 -0.6 -14.2 -6.5 +10.7 -0.3 +1.3 +1.0 -0.6 -19.1 -0.8 -3.9 -18.3 -2.5 +5.8 +2.0 -2.7 +1.5 -15.4 -13.0 -13.5 -13.5 -24.9 -1.5 -7.8 -3.5 -2.2 -13.1 -16.4 +4.6 +5.6 -12.1 -1.9 -3.8 -5.2 -0.9 -2.9 -4.6 -5.5 +1.3 -3.0 -3.5 +2.9 +9.9 -5.0 -5.2 +4.3 -12.4 -22.3 -2.1 -14.1 -13.7 -6.8 +6.3 -0.8 -0.6 -0.7 +2.4 +2.4 +9.2 -8.5 -8.5 -16.9 -8.3 -14.2 +6.5 -19.3 -3.6 -3.7 +6.4 -4.0 -4.2 -6.5 -6.4 -15.7 +7.4 +7.5 -10.8 -0.4 +0.3 +0.3 +5.8 +5.9

Name

q

q

GOLD $1,659.90

-.05

EURO $1.3043

-4.30

q

CRUDE OIL $100.14

-.0143

p

+2.37

Stocks of Local Interest

Nasdaq composite

2,560

10 DAYS

-66.45

YTD NAV Chg %Rtn

HltCrAdml d 55.00 -.18 HlthCare d 130.28 -.44 ITBondAdm 11.85 +.03 ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 ITrsyAdml 12.16 +.02 InfPrtAdm 28.21 +.09 InfPrtI 11.49 +.04 InflaPro 14.36 +.04 InstIdxI 112.67 -.96 InstPlus 112.68 -.96 InstTStPl 27.71 -.29 IntlExpIn d 13.22 -.15 IntlGr d 16.41 -.25 IntlGrAdm d 52.27 -.81 IntlStkIdxAdm d22.12 -.29 IntlStkIdxI d 88.53 -1.13 IntlStkIdxIPls d88.55-1.14 IntlVal d 27.09 -.30 LTGradeAd 10.21 +.08 LTInvGr 10.21 +.08 LifeCon 16.19 -.06 LifeGro 20.98 -.18 LifeMod 19.14 -.11 MidCapGr 18.89 -.39 MidCapIdxIP 95.64 -1.64 MidCp 19.31 -.33 MidCpAdml 87.77 -1.50 MidCpIst 19.39 -.33 MidCpSgl 27.70 -.47 Morg 17.43 -.25 MuHYAdml 10.63 ... MuInt 13.93 ... MuIntAdml 13.93 ... MuLTAdml 11.25 ... MuLtdAdml 11.14 ... MuShtAdml 15.92 ... PrecMtls d 21.84 -.75 Prmcp d 63.41 -.60 PrmcpAdml d 65.84 -.62 PrmcpCorI d 13.37 -.13 REITIdx d 18.18 -.18 REITIdxAd d 77.60 -.75 STBond 10.66 ... STBondAdm 10.66 ... STBondSgl 10.66 ... STCor 10.63 ... STFedAdml 10.94 ... STGradeAd 10.63 ... STsryAdml 10.85 ... SelValu d 18.34 -.19 SmCapIdx 32.72 -.64 SmCpIdAdm 32.79 -.64 SmCpIdIst 32.79 -.64 SmGthIdx 21.03 -.45 SmGthIst 21.10 -.45 Star 18.75 -.12 TgtRe2010 22.77 -.08 TgtRe2015 12.43 -.07 TgtRe2020 21.84 -.14 TgtRe2030 20.96 -.18 TgtRe2035 12.51 -.12 TgtRe2040 20.48 -.20 TgtRe2045 12.87 -.12 TgtRetInc 11.56 -.02 Tgtet2025 12.33 -.10 TotBdAdml 11.02 +.02 TotBdInst 11.02 +.02 TotBdMkInv 11.02 +.02 TotBdMkSig 11.02 +.02 TotIntl d 13.22 -.17 TotStIAdm 30.63 -.32 TotStIIns 30.63 -.32 TotStISig 29.56 -.31 TotStIdx 30.61 -.32 TxMCapAdm 61.78 -.62 TxMIntlAdm d 9.92 -.14 TxMSCAdm 26.55 -.48 USValue 10.05 -.09 ValIdxIns 19.86 -.13 WellsI 22.70 +.02 WellsIAdm 55.00 +.06 Welltn 30.87 -.12 WelltnAdm 53.32 -.21 WndsIIAdm 44.93 -.32 Wndsr 12.48 -.14 WndsrAdml 42.14 -.46 WndsrII 25.31 -.18 Yacktman Focused d 18.53 -.06 Yacktman d 17.30 -.08

+7.3 +7.2 +10.0 +6.8 +6.7 +9.6 +13.5 +13.5 +13.4 -0.6 -0.6 -1.6 -20.7 -15.1 -15.0 -16.1 -16.0 -16.0 -15.8 +15.2 +15.1 +0.4 -4.3 -1.4 -0.6 -4.7 -4.9 -4.8 -4.8 -4.8 -3.3 +9.9 +8.7 +8.7 +9.8 +3.5 +1.6 -18.2 -3.6 -3.6 -2.9 +1.3 +1.5 +2.9 +3.0 +3.0 +1.7 +2.8 +1.8 +2.4 -2.2 -5.8 -5.7 -5.7 -4.1 -3.9 -0.8 +2.1 +0.1 -1.2 -3.3 -4.4 -4.7 -4.7 +4.3 -2.3 +7.2 +7.3 +7.1 +7.2 -16.1 -1.6 -1.6 -1.6 -1.8 -1.2 -14.3 -2.3 -0.5 -2.6 +7.5 +7.6 +1.5 +1.5 -0.3 -7.0 -6.9 -0.4 +4.8 +4.6

98.01 72.26 31.80 24.72 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 5.03 32.50 17.10 17.49 2.23 39.50 31.30 52.95 35.95 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 39.85 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 5.06 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 36.90 30.21

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .50 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

80.87 30.95 43.88 21.39 27.84 326.10 5.32 18.71 3.12 37.69 42.78 66.48 23.19 26.15 16.97 39.85 49.82 6.12 11.57 4.99 14.65 9.58 52.56 58.77 36.28

-.32 -.07 -.19 -.16 -.50 -4.79 -.13 -.30 -.22 -.46 +.44 -.41 -.08 -.34 -.46 +.06 -.56 -.10 -.73 -.14 -.08 -.02 +.03 -.28 -.14

-11.1 +22.4 -10.1 -4.8 -7.4 +19.6 -60.1 -38.0 -75.4 +8.4 +16.7 +1.1 +6.0 -5.8 -54.6 +12.0 -12.9 -47.2 -25.9 -48.7 -3.6 -25.0 +6.3 +24.6 +15.1

52-WEEK HIGH LOW

NAME

TKR

27.45 91.05 98.53 24.98 10.28 65.19 30.27 17.34 71.89 77.03 67.72 67.52 1.47 17.11 60.00 44.65 63.89 33.53 38.95 59.40 42.20 34.25

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

18.07 66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 .85 10.91 39.50 23.85 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

24.18 70.97 98.00 20.95 7.72 53.85 28.85 9.75 64.28 75.51 64.73 47.77 1.20 12.94 39.30 41.77 62.52 27.63 38.26 57.60 40.01 25.79

-.51 -.88 -.48 -.38 -.19 -.77 +.01 -.17 -.38 +.36 +.42 -.85 -.03 +.12 -.70 -.04 -.37 +.06 -.09 -.49 -.05 -.50

-3.6 -18.5 +27.7 -13.3 +28.9 -11.3 +9.6 -32.9 -1.6 +29.0 +.6 -18.6 +35.9 +2.8 -10.3 +73.5 +40.8 -12.5 +6.9 +6.8 -.8 -16.8

Combined Stocks Name

Last Chg %YTD

ABB Ltd 17.97 AEP Ind 25.20 AES Corp 11.67 AFLAC 42.24 AGL Res 40.10 AK Steel 7.73 vjAMR .61 ASM Intl 26.14 AT&T Inc 29.04 AbtLab 54.35 AcadiaRlt 19.01 Accenture 57.93 ActionSemi 1.85 ActivsBliz 11.98 AdamsEx 9.50 AdobeSy 26.99 Adtran 28.59 AMD 5.18 Aeropostl 16.24 Aetna 39.61 Affymax 7.30 Agilent 33.15 AkamaiT 26.50 AlcatelLuc 1.56 Alcoa 9.04 Alexza .78 AlignTech 23.85 Allergan 82.10 AlliBInco 8.12 AlliantEgy 41.86 AllscriptH 17.77 Allstate 26.00 AlphaNRs 20.55 AlteraCp lf 34.66 Altria 28.99 Amazon 180.51 Ameren 32.18 AMovilL s 22.39 AMovilA s 22.18 AmAxle 8.52 ACapAgy 28.98 AmCapLtd 6.59 AEagleOut 14.64 AEP 39.46 AmExp 47.39 AmIntlGrp 22.83 AmSupr 3.90 AmTower 58.13 AmWtrWks 30.95 Ameriprise 45.07 AmeriBrgn 35.86 Ametek s 41.02 Amgen 57.43 Anadarko 76.49 AnalogDev 33.91 Annaly 16.24 Aon Corp 44.51 Apache 92.33 ApolloInv 6.48 Apple Inc 388.81 ApldMatl 10.50 Arbitron 36.49 ArcelorMit 17.23 ArchCoal 14.36 ArenaPhm 2.13 AriadP 11.01 ArmHld 26.20 ArmourRsd 6.91 AssuredG 13.43 AstraZen 45.58 Atmel 8.20 ATMOS 32.10 AuRico g 8.55 Autodesk 32.70 AutoData 51.44 AvagoTch 29.24 AvanirPhm 1.99 AveryD 27.44 Avon 16.14 BB&T Cp 23.13 BHP BillLt 70.55 BP PLC 41.63 BP Pru 113.18 Baidu 122.22 BakrHu 47.88 BallardPw 1.19 BallyTech 36.99 BcoBrades 16.41 BcoSantSA 7.23 BcoSBrasil 7.82 BkHawaii 42.13 BkAtl A rs 3.49 Barclay 10.82 Bar iPVix 40.61 BarnesNob 15.35 BarrickG 46.65 Baxter 49.30 Beam Inc 50.00 BerkHa A 113700 BerkH B 75.86 BestBuy 23.73 BigLots 36.75 BioRadA 90.33 BlockHR 15.72 BlueCoat 25.18 Boeing 70.90 BorgWarn 63.97 BostonSci 5.33 Brinker 24.12 BrMySq 33.53 Broadcom 28.19 BrcdeCm 5.44 BrkfldOfPr 15.19 Buckeye 63.39 CA Inc 20.73 CBRE Grp 14.76 CBS B 25.53 CH Engy 55.95 CMS Eng 20.71 CSS Inds 18.71 CSX s 20.43 CVR Engy 18.04 CblvsNY s 14.14 CalaStrTR 8.16 Cameron 48.54 CampSp 32.29 CdnNRs gs 35.56 CapOne 44.60 CapitlSrce 6.03 CapsteadM 12.52 Carnival 33.72 CastleAM 8.27 Caterpillar 90.98 CedarF 21.81 CelSci .31 Celgene 63.96 Cemex 4.73 CenterPnt 19.20 CVtPS 35.10 CntryLink 35.46 Checkpnt 11.81 Cheesecake27.63 CheniereEn 9.34 ChesEng 23.43 Chevron 103.62 Chicos 10.74

-.36 -20.0 -.43 -2.9 -.05 -4.2 -.65 -25.1 +.34 +11.9 -.42 -52.8 +.05 -92.2 -.16 -25.3 +.03 -1.2 +.08 +13.4 -.27 +4.2 -.29 +19.5 +.01 -14.0 -.14 -3.7 -.09 -11.5 -.40 -12.3 -1.87 -21.0 -.12 -36.7 -.61 -34.1 -.41 +29.8 -.50 +9.8 -.58 -20.0 -.88 -43.7 -.09 -47.3 -.31 -41.3 +.16 -37.6 -.79 +22.1 -.17 +19.6 +.05 +2.4 +.16 +13.8 -.60 -7.8 -.33 -18.4 -.84 -65.8 -.92 -2.6 +.12 +17.7 -9.01 +.3 +.29 +14.2 +.04 -21.9 -.05 -22.4 -.67 -33.7 +.24 +.8 -.14 -12.8 -.17 +.1 +.14 +9.7 -.50 +10.4 -.46 -52.7 -.13 -86.4 -.02 +12.6 -.07 +22.4 -.60 -21.7 +.02 +5.1 -.81 +4.5 +.27 +4.6 -1.32 +.4 -.45 -10.0 +.08 -9.4 -.82 -3.3 -1.61 -22.6 -.10 -41.5 -3.03 +20.5 -.02 -25.3 -.36 -12.1 -.17 -54.8 -.49 -59.0 -.06 +23.8 -.30+115.9 -.46 +26.3 -.05 -11.5 +.68 -24.1 +.01 -1.3 -.38 -33.4 -.22 +2.9 -.38 +4.4 -.74 -14.4 -.33 +11.1 -.22 +2.9 -.29 -51.2 -.62 -35.2 -.39 -44.5 -.18 -12.0 -2.07 -24.1 -.20 -5.8 -.02 -10.6 -5.43 +26.6 -.72 -16.2 -.03 -20.7 -1.18 -12.3 -.17 -19.1 -.36 -32.1 -.23 -42.5 -.45 -10.8 -.07 -39.3 -.59 -34.5 -.21 +8.0 -.74 +8.5 -1.23 -12.3 -.46 -2.6 -1.12 +7.3 -925 -5.6 -.41 -5.3 -4.34 -30.8 -.64 +20.7 -.15 -13.0 -.13 +32.0 +.03 -15.7 ... +8.6 -4.12 -11.6 +.04 -29.6 +.44 +15.5 +.43 +26.6 -1.08 -35.3 -.08 +2.8 -.05 -13.3 -.16 -5.1 -.38 -15.2 -.46 -27.9 -.72 +34.0 -.26 +14.4 +.10 +11.3 -.48 -9.2 -.47 -5.1 -.68 +18.8 -.34 -40.3 -.11 -11.9 -1.53 -4.3 -.18 -7.1 -.71 -19.9 -.55 +4.8 -.01 -15.1 +.02 -.6 -.21 -26.9 -.30 -55.1 -2.26 -2.9 -.22 +43.9 -.00 -62.0 +.30 +8.2 -.02 -54.1 -.24 +22.1 -.08 +60.6 -.23 -23.2 -.25 -42.5 -.56 -9.9 -.70 +69.2 -.29 -9.6 +.55 +13.6 -.21 -10.7

Name

Last Chg %YTD

Chimera 2.69 +.02 ChurchD s 44.34 -.62 CIBER 3.60 -.12 CienaCorp 11.27 -.46 Cisco 18.47 -.06 Citigrp rs 26.90 -.32 Clearwire 2.15 +.02 CliffsNRs 64.24 -2.88 Clorox 64.68 -.31 CocaCE 25.12 -.56 ColgPal 89.69 -.52 Comc spcl 23.04 -.05 Comerica 25.06 -.64 CmclMtls 13.96 -.29 CmtyHlt 16.97 -.46 Comverse 6.87 -.13 ConAgra 25.35 -.10 ConnWtrSv 26.94 -.34 ConocPhil 69.85 -.63 ConEd 59.14 +.32 ConsolWtr 7.81 -.06 CooperTire 13.25 -.46 CornPdts 49.62 -.15 Corning 13.14 -.34 Covidien 42.36 -1.05 CSVS2xVxS42.50 -.26 CSVelIVSt s 5.81 +.03 Cree Inc 22.39 -.61 CrownHold 31.86 -.38 Ctrip.com 23.61 +.37 Cummins 89.24 -3.13 CurEuro 129.80 -1.59 CybrOpt 6.98 -.11 CypSemi 16.72 -.65 DDR Corp 11.29 -.29 DNP Selct 10.95 +.06 DR Horton 12.05 -.61 DTE 51.99 +.06 DanaHldg 11.24 -.58 Danaher 45.36 -.32 Darden 43.43 -.32 Deere 75.22 -1.75 Dell Inc 15.19 -.23 DeltaAir 7.99 -.51 DenburyR 15.34 -.28 Dndreon 7.17 -.37 DeutschBk 35.68 -1.59 DevonE 63.38 -.68 Diageo 85.42 -.51 DiamndF lf 29.69 -1.61 DicksSptg 36.11 -2.03 Diebold 30.02 -.28 DirecTV A 45.99 -.58 DxFnBull rs 58.34 -2.70 DrSCBr rs 29.67 +1.70 DirFnBr rs 42.52 +1.56 DirLCBr rs 32.39 +.95 DrxEnBear 12.50 +.28 DirEMBear 21.37 +.57 DirxSCBull 41.20 -2.79 DirxLCBull 56.39 -1.83 DirxEnBull 44.00 -1.00 Discover 23.88 -.33 DishNetwk 26.25 +.57 Disney 36.33 -.32 DollarGen 41.45 +.13 DomRescs 50.48 +.17 Dover 55.53 -.30 DowChm 25.75 -.59 DryShips 2.15 -.12 DuPont 43.49 -.42 DukeEngy 20.87 +.26 Dycom 19.75 -.52 E-Trade 8.58 -.10 eBay 30.84 -.29 EMC Cp 22.68 -.42 ENI 40.86 -.68 EOG Res 98.50 -2.55 Eastgrp 40.62 -.44 EKodak .80 -.04 Eaton s 43.13 -.28 Ecolab 54.67 -.64 ElPasoCp 24.86 +.15 ElPasoEl 32.93 +.31 EldorGld g 15.40 -.42 ElectArts 20.86 -.82 EmersonEl 49.82 -.56 EnbrEPt s 30.55 -.14 EnCana g 18.53 +.22 Endocyte n 3.57 -6.72 Energen 48.18 -.71 Energizer 72.44 -1.37 EngyCnv h .34 ... EngyTsfr 44.13 -.23 ENSCO 48.13 -.86 Entergy 71.01 +.19 EntPrPt 45.24 -.37 EnzoBio 2.09 -.28 EqtyRsd 53.71 +.02 EricsnTel 9.50 -.21 ExcoRes 9.98 -.68 Exelon 43.31 +.25 Expedia 27.93 -.50 ExpScripts 44.40 -.90 ExxonMbl 80.53 +.48 Fastenal s 40.37 -.66 FedExCp 78.96 -2.67 FifthThird 11.91 -.32 Finisar 15.69 -.36 FstHorizon 7.46 -.15 FstNiagara 8.69 +.05 FstSolar 42.57 -1.79 FirstEngy 44.49 +.33 Flextrn 5.89 -.17 Fluor 50.00 -1.01 FocusMda 20.40 -1.10 Fonar 1.67 -.03 FootLockr 24.25 -.83 FordM 10.48 -.37 ForestOil s 14.04 -2.05 FMCG s 37.78 -.76 Freescale n 12.59 -.67 FDelMnt 24.90 -.05 FrontierCm 4.99 -.14 FuelCell .92 -.17 FultonFncl 9.19 -.17 Fusion-io n 25.45 -.59 GabDvInc 14.20 -.19 GabelliET 4.99 -.10 Gafisa SA 5.40 -.24 GameStop 24.07 -.64 Gannett 12.99 -.27 Gap 18.38 -.41 Garmin 38.38 +.82 GascoEngy .21 +.05 GenElec 16.42 -.04 GenGrPrp 14.04 +.04 GenMills 39.79 -.30 GenMotors 20.11 -.69 GenOn En 2.39 -.09 Gentex 28.20 -1.66 Genworth 6.29 -.14 Gerdau 7.41 -.06 GileadSci 38.59 -.42 GlaxoSKln 44.84 +.18 GlimchRt 8.55 -.17

-34.5 +28.5 -23.1 -46.5 -8.7 -43.1 -58.3 -17.7 +2.2 +.4 +11.6 +11.3 -40.7 -15.9 -54.6 -5.4 +12.3 -3.4 +2.6 +19.3 -14.8 -43.8 +7.9 -32.0 -7.2 -34.3 -51.4 -66.0 -4.6 -41.6 -18.9 -2.5 -18.3 -10.0 -19.9 +19.8 +1.0 +14.7 -34.7 -3.8 -6.5 -9.4 +12.1 -36.6 -19.6 -79.5 -31.5 -19.3 +14.9 -44.2 -3.7 -6.3 +15.2 -58.1 -36.6 -10.0 -26.1 -44.6 +5.3 -43.1 -21.1 -24.7 +28.9 +33.5 -3.1 +35.1 +18.2 -5.0 -24.6 -60.8 -12.8 +17.2 +33.9 -46.4 +10.8 -1.0 -6.6 +7.8 -4.0 -85.1 -15.0 +8.4 +80.7 +19.6 -17.1 +27.4 -12.9 -2.1 -36.4 -53.8 -.2 -.6 -92.6 -14.8 -9.8 +.3 +8.7 -60.4 +3.4 -17.6 -48.6 +4.0 +11.3 -17.9 +10.1 +34.8 -15.1 -18.9 -47.2 -36.7 -37.8 -67.3 +20.2 -25.0 -24.5 -7.0 +28.5 +23.6 -37.6 -48.6 -37.1 -31.3 -.2 -48.7 -60.2 -11.1 +13.1 -7.6 -12.0 -62.8 +5.2 -13.9 -16.6 +23.8 -40.6 -10.2 -9.3 +11.8 -45.4 -37.3 -4.6 -52.1 -47.0 +6.5 +14.3 +1.8

Name

Last Chg %YTD

GoldFLtd 15.23 Goldcrp g 46.47 GoldStr g 1.81 GoldmanS 95.04 Goodyear 13.42 Google 625.63 Gramrcy lf 2.69 GreenMtC 49.95 Greif A 43.46 GpoTMM 1.42 GpTelevisa 20.72 HSBC 37.79 Hallibrtn 31.86 HanJS 14.60 HarleyD 36.62 HarmonyG 12.62 HarrisCorp 34.72 Harsco 19.70 HartfdFn 16.12 HawaiiEl 25.91 HltMgmt 6.95 Heckmann 6.38 HeclaM 6.09 HercOffsh 4.07 Hertz 11.04 Hess 56.27 HewlettP 26.80 HollyFrt s 21.80 HomeDp 39.51 HonwllIntl 52.31 Hospira 28.07 HostHotls 13.88 HudsCity 5.74 HumGen 7.23 HuntBnk 5.05 Huntsmn 9.72 Hydrognc 5.37 Hyperdyn 2.68 ICICI Bk 26.21 ING 6.81 INGPrRTr 5.04 iShGold 15.90 iSAstla 22.17 iShBraz 57.65 iShGer 18.75 iSh HK 15.28 iShJapn 9.20 iSh Kor 52.21 iShMex 53.41 iSTaiwn 11.78 iShSilver 29.82 iShChina25 34.74 iSSP500 123.49 iShEMkts 37.54 iShSPLatA 42.66 iShB20 T 119.11 iS Eafe 48.88 iSR1KG 57.08 iShR2K 71.94 iShREst 53.94 ITW 46.43 Illumina 25.96 Informat 40.57 IngerRd 30.92 InglesMkts 14.81 Intel 23.56 IBM 191.15 IntlGame 16.17 IntPap 27.27 Interpublic 9.32 Intersil 10.04 Intuit 53.37 Invesco 19.32 InvMtgCap 14.80 ItauUnibH 18.08 IvanhM g 16.01 JAlexandr 5.96 J&J Snack 51.98 JA Solar 1.43 JDS Uniph 10.08 JPMorgCh 31.29 Jabil 19.73 JanusCap 6.19 JpnSmCap 7.31 Jefferies 12.43 JetBlue 4.92 JiveSoft n 15.05 JohnJn 63.36 JohnsnCtl 29.99 JnprNtwk 18.99 K12 22.00 KB Home 7.22 KLA Tnc 46.83 Kaydon 29.07 Kellogg 48.72 Keycorp 7.14 KimbClk 70.12 KindME 78.92 KindMor n 29.20 Kinross g 12.12 KodiakO g 8.53 Kohls 50.36 KrispKrm 6.48 Kroger 23.81 Kulicke 8.74 LSI Corp 5.50 LamResrch 40.18 LancastrC 68.57 LVSands 41.69 LearCorp s 36.80 LennarA 18.72 LeucNatl 22.28 LibtIntA h 15.58 LillyEli 39.65 Limited 39.45 LincNat 18.60 LinearTch 29.19 LizClaib 8.19 LockhdM 76.73 lululemn gs 44.81 LyonBas A 31.89 MBIA 11.48 MEMC 3.82 MMT 6.68 MGIC 3.53 MGM Rsts 9.58 Macys 30.71 MagHRes 4.40 Manitowoc 9.36 Manulife g 10.24 MarathnO s 27.64 MarathP n 33.95 MktVGold 54.04 MktVRus 26.12 MktVJrGld 26.30 MarkWest 54.74 MarIntA 28.84 MarshM 30.54 MarvellT 13.77 Masco 8.99 MassMCp s 18.31 Mattel 28.01 MaximIntg 25.20 McClatchy 2.19 McCorm 48.69 McDrmInt 10.44

-.54 -1.79 -.14 -2.99 -.87 +.24 -.09 -6.54 -.77 +.10 -.41 -.41 -.70 +.04 -1.46 -.26 -.58 -.86 -.40 +.16 -.23 +.08 -.18 ... -.25 -.08 -.54 -.41 -.54 -.58 +.15 -.21 -.09 -.09 -.09 -.11 -.31 -.33 -.10 -.34 -.05 -.35 -.27 -.83 -.45 -.04 -.05 -.73 -.68 -.06 -.67 -.20 -1.15 -.35 -.46 +1.10 -.67 -.61 -1.53 -.48 -.33 -.94 -2.06 -1.19 -.25 -.44 -1.03 -.36 -.53 -.14 -.13 +.53 -.70 +.31 -.33 -4.69 +.04 -1.09 -.08 -.53 -.75 -.55 -.18 +.03 ... -.17 ... -.15 -1.47 -.84 -6.79 -.38 -.76 -.51 -.39 -.08 +.21 -.25 -.29 -.60 -.35 -.97 -.22 -.11 -.35 -.21 -1.92 -.65 -1.12 -2.55 -.81 -.48 -.24 +.66 -1.08 -.56 -.58 +.03 -.16 -2.92 -.39 +.08 -.29 +.08 -.16 -.31 -1.61 -.13 -.91 -.44 +.32 -.64 -1.76 -.13 -1.39 -1.37 -.82 -.04 -.34 -.17 -.19 -.54 -.14 +.01 -.41 -.32

-16.0 +1.1 -60.6 -43.5 +13.2 +5.3 +16.5 +52.0 -29.8 -43.2 -20.1 -26.0 -22.0 -3.3 +5.6 +.6 -23.4 -30.4 -39.1 +13.7 -27.1 +26.8 -45.9 +17.0 -23.8 -26.5 -36.3 +6.9 +12.7 -1.6 -49.6 -22.3 -54.9 -69.7 -26.5 -37.7 +42.8 -46.0 -48.2 -30.4 -11.4 +14.4 -12.9 -25.5 -21.7 -19.2 -15.7 -14.7 -13.7 -24.6 -1.2 -19.4 -2.2 -21.2 -20.8 +26.6 -16.0 -.3 -8.1 -3.6 -13.1 -59.0 -7.9 -34.3 -22.9 +12.0 +30.2 -8.6 +.1 -12.2 -34.3 +8.3 -19.7 -32.2 -24.4 -30.1 +13.5 +7.8 -79.3 -30.4 -26.2 -1.8 -52.3 -18.5 -53.3 -25.6 0.0 +2.4 -21.5 -48.6 -23.2 -46.5 +21.2 -28.6 -4.6 -19.3 +11.2 +12.3 -6.0 -36.1 +29.2 -7.3 -7.2 +6.5 +21.4 -8.2 -22.4 +19.9 -9.3 -25.4 -.2 -23.6 -1.2 +13.2 +28.4 -33.1 -15.6 +14.4 +9.8 +31.0 +7.5 -4.3 -66.1 -3.2 -65.4 -35.5 +21.4 -38.9 -28.6 -40.4 +23.0 -12.9 -12.1 -31.1 -34.1 +26.4 -30.6 +11.7 -25.8 -29.0 +19.8 +10.1 +6.7 -53.1 +4.6 -49.5

Name

Last Chg %YTD

McGrwH 42.54 -.89 +16.8 Mechel 9.09 -.21 -68.9 MedcoHlth 55.33 -1.05 -9.7 Medtrnic 35.52 +.07 -4.2 MelcoCrwn 8.73 -.27 +37.3 Merck 34.99 ... -2.9 Meritage 21.41 -.98 -3.6 Mesab 25.34 -.62 -34.2 MetLife 30.50 -.57 -31.4 MetroPCS 8.53 +.16 -32.5 MicronT 5.61 -.21 -30.0 Microsoft 25.76 +.25 -7.7 MdsxWatr 17.89 -.26 -2.5 MitsuUFJ 4.25 -.11 -21.4 MobileTele 14.52 +.07 -30.4 Molycorp 28.47 -1.50 -42.9 Monsanto 68.05 -.99 -2.3 MonstrWw 7.83 -.22 -66.9 Moodys 33.51 -.95 +26.3 Moog A 41.47 -.19 +4.2 Moog B 41.50 ... +4.3 MorgStan 15.17 -.21 -44.2 Mosaic 49.49 -.51 -35.2 MotrlaMo n 38.67 -.02 +32.9 Mylan 20.04 -.06 -5.2 NCR Corp 16.24 -.38 +5.7 NII Hldg 20.12 +.55 -54.9 NRG Egy 18.39 +.10 -5.9 NV Energy 15.26 +.04 +8.6 NXP Semi 15.35 -1.24 -26.7 NYSE Eur 26.71 -.23 -10.9 Nabors 17.09 -.25 -27.2 NatFuGas 56.82 -.96 -13.4 NatGrid 46.79 -.56 +5.4 NOilVarco 68.95 -1.80 +2.5 NetApp 37.92 +.79 -31.0 Netflix 72.11 -3.15 -59.0 NewAmHi 10.23 ... +2.7 NwGold g 10.01 -.45 +2.6 NJ Rscs 46.89 +.49 +8.8 NY CmtyB 11.95 -.05 -36.6 NY Times 7.51 -.29 -23.4 Newcastle 4.40 -.05 -34.3 NewellRub 15.08 -.31 -17.1 NewmtM 63.15 -2.12 +2.8 NewsCpA 17.26 -.19 +18.5 NewsCpB 17.70 -.16 +7.8 Nexen g 14.40 -.31 -37.1 NextEraEn 57.38 +.39 +10.4 NiSource 22.25 +.38 +26.3 NikeB 95.05 -1.90 +11.3 NobleCorp 31.61 -.26 -11.6 NokiaCp 4.99 +.03 -51.6 Nordstrm 46.98 -1.44 +10.9 NoestUt 34.65 +.41 +8.7 NorTrst 39.16 -.09 -29.3 NorthropG 55.30 -.68 -5.9 NwstNG 46.36 +.21 -.2 NovaGld g 9.42 -1.08 -34.0 Novartis 54.13 -.26 -8.2 NuanceCm 24.41 +.11 +34.3 Nucor 38.82 -1.02 -11.4 NustarEn 54.21 +.21 -22.0 NuvFloat 10.70 -.09 -9.4 NvMAd 14.47 -.16 +10.6 NvPA 14.74 -.04 +10.6 Nvidia 14.13 -.40 -8.2 OcciPet 91.68 -.10 -6.5 OfficeDpt 2.23 -.09 -58.7 OfficeMax 4.68 -.20 -73.6 OilSvHT 115.04 -2.20 -18.1 OldRepub 9.24 -.01 -32.2 OmniVisn 12.38 -.53 -58.2 OnSmcnd 7.26 -.49 -26.5 OplinkC 16.17 -.13 -12.5 Oracle 30.83 -.49 -1.5 OwensIll 18.48 -.75 -39.8 PECO pfA 89.00 ... +27.1 PG&E Cp 38.54 +.44 -19.4 PICO Hld 21.31 -.32 -33.0 PMC Sra 5.15 -.14 -40.0 PPG 81.36 -1.16 -3.2 PPL Corp 28.85 +.01 +9.6 Paccar 37.60 -1.08 -34.4 Pacholder 8.88 +.04 +5.1 PacEth rs 1.15 -.06 -77.2 PallCorp 56.76 -1.20 +14.5 Pandora n 10.57 +.64 -39.3 PatriotCoal 8.95 -.47 -53.8 PattUTI 19.40 -.36 -10.0 Paychex 29.50 -.26 -4.6 PeabdyE 33.64 -1.21 -47.4 PennVaRs 25.01 -.13 -11.7 Penney 31.88 -1.30 -1.3 PeopUtdF 12.34 -.25 -11.9 PepcoHold 19.48 +.07 +6.7 PeregrineP 1.03 -.11 -55.2 PetrbrsA 24.20 -.47 -29.2 Petrobras 25.67 -.53 -32.2 PetRes 23.95 -.23 -11.4 Pfizer 20.76 +.37 +18.6 Pharmacyc 13.71 +1.06+125.5 PhilipMor 75.51 +.36 +29.0 PimcoHiI 12.07 -.03 -5.0 PimcoMuni 14.08 -.01 +11.7 PinWst 46.03 -.19 +11.0 PitnyBw 18.44 -.42 -23.7 PlainsEx 34.16 -.90 +6.3 PlumCrk 34.69 -.55 -7.4 Polycom s 16.79 +.21 -13.9 Popular 1.25 -.03 -60.2 Potash s 40.34 +.18 -21.8 PS USDBull22.57 +.22 -.6 PwShs QQQ55.76 -.62 +2.4 Praxair 102.12 -.22 +7.0 PrinFncl 23.33 -.42 -28.3 ProLogis 27.10 -.46 -14.5 ProShtS&P 41.60 +.38 -5.1 PrUShS&P 20.48 +.41 -13.8 ProUltQQQ 80.87 -1.91 -.7 PrUShQQQ rs45.80+.95 -21.3

Name

Last Chg %YTD

ProUltSP 44.11 -.79 PrUShtFn rs64.83 +1.69 ProUShL20 18.98 -.38 ProShtR2K 30.66 +.59 ProUltR2K 32.88 -1.46 ProUSSP50014.38 +.42 PrUltSP500 s55.83 -1.69 ProUSSlv rs13.75 +.56 ProUltSlv s 52.37 -2.43 ProUShEuro20.07 +.48 ProgrssEn 54.31 +.61 ProgsvCp 17.99 -.12 ProUSR2K rs41.44+1.70 ProvFnH 9.22 -.03 Prudentl 47.77 -.85 PSEG 31.49 +.07 PubStrg 125.44 -1.76 PulteGrp 5.96 -.26 PPrIT 5.13 -.03 QEP Res 29.81 -.92 QIAGEN 13.95 -.09 Qlogic 14.58 -.28 Qualcom 54.19 -.59 QstDiag 55.60 -.33 QksilvRes 7.35 -.16 Quidel 16.79 -.81 RCM 5.15 +.06 RF MicD 5.19 -.26 RPM 23.24 -.12 RadianGrp 2.17 -.05 RadioShk 10.47 -.81 RangeRs 61.95 -2.97 Raytheon 44.92 +.10 RedHat 46.98 -2.01 RegionsFn 4.03 +.03 Rentech 1.61 +.03 RepFBcp 1.47 -.01 RepubSvc 26.93 -.31 RschMotn 15.48 -.73 Revlon 14.49 -.61 ReynAmer 40.75 +.43 RioTinto 48.41 -.70 RiteAid 1.20 -.03 RoyDShllA 71.21 +.58 SpdrDJIA 119.51 -.73 SpdrGold 158.45 -3.54 SP Mid 155.53 -3.04 S&P500ETF123.05-1.16 SpdrHome 16.33 -.59 SpdrS&PBk 18.82 -.32 SpdrLehHY 37.88 -.18 SpdrRetl 51.64 -1.59 SpdrOGEx 51.41 -1.43 SpdrMetM 49.58 -1.88 SPX Cp 60.31 -.99 Safeway 21.10 +.09 StJoe 15.63 +1.29 StJude 34.26 -.70 Saks 9.01 -.41 Salesforce 113.33 -2.74 SanDisk 49.84 -.20 SandRdge 7.09 -.25 Sanofi 34.29 -.55 Sanofi rt 1.27 +.02 SaraLee 18.32 -.23 SaulCntr 33.75 -.61 Schlmbrg 70.41 -1.51 SchoolSp 3.70 -.20 Schwab 11.53 -.19 SeadrillLtd 32.90 -.73 SeagateT 15.83 -.53 SearsHldgs 53.71 -2.90 Seaspan 12.16 +1.71 SemiHTr 29.37 -.53 SempraEn 52.76 +.81 SensataT 28.51 -1.73 ServiceCp 9.82 -.14 ShawGrp 22.83 -.66 SiderurNac 7.86 -.13 Siemens 94.54 -1.60 SilvWhtn g 30.88 -1.22 Sina 57.01 -1.42 SiriusXM 1.80 +.03 SkywksSol 14.08 -.91 SmithfF 24.01 +.29 Smucker 76.28 -.20 SnapOn 50.26 -.52 SouthnCo 44.32 +.11 SthnCopper29.54 -2.07 SwstAirl 8.16 -.27 SwstnEngy 34.60 -.99 SpectraEn 29.39 +.17 SprintNex 2.39 +.02 SprottGold 14.20 -.33 SP Matls 32.73 -.56 SP HlthC 33.36 -.06 SP CnSt 31.65 -.07 SP Consum38.46 -.77 SP Engy 67.91 -.64 SPDR Fncl 12.61 -.18 SP Inds 32.91 -.44 SP Tech 25.47 -.24 SP Util 34.83 +.13 StdPac 3.07 -.12 StanBlkDk 64.97 +.13 Staples 14.33 -.37 Starbucks 43.61 -.39 StarwdHtl 45.45 -2.20 StateStr 39.55 -.52 Statoil ASA 25.00 -.56 StlDynam 12.45 -.32 StillwtrM 11.00 -.51 Stryker 46.85 -.22 SubPpne 46.94 -.30 SuccessF 39.77 -.11 Suncor gs 28.09 -.18 Sunoco 37.86 -.55 SunTrst 16.37 -.47 SupEnrgy 27.52 -.32 Supvalu 7.28 -.16 Symantec 15.66 -.18

-8.2 +3.4 -48.8 -4.7 -23.0 -25.9 -18.3 -65.0 -34.0 -1.2 +24.9 -9.5 -17.5 +27.3 -18.6 -1.0 +23.7 -20.7 -18.3 -17.9 -28.6 -14.3 +9.5 +3.0 -50.1 +16.2 +11.2 -29.4 +5.2 -73.1 -43.4 +37.7 -2.3 +2.9 -42.4 +32.0 -39.8 -9.8 -73.4 +47.3 +24.9 -32.4 +35.9 +6.6 +3.4 +14.2 -5.6 -2.1 -6.1 -27.4 -4.6 +6.8 -2.5 -27.9 -15.6 -6.2 -28.5 -19.9 -15.8 -14.1 0.0 -3.1 +6.4 -46.0 +4.6 -28.7 -15.7 -73.4 -32.6 -3.0 +5.3 -27.2 -2.1 -9.7 +.5 -5.3 +19.0 -33.3 -52.8 -23.9 -20.9 -17.2 +10.4 -50.8 +16.4 +16.2 -11.2 +15.9 -39.4 -37.1 -7.6 +17.6 -43.5 +15.0 -14.8 +5.9 +8.0 +2.8 -.5 -20.9 -5.6 +1.1 +11.1 -33.3 -2.8 -37.1 +35.7 -25.2 -14.7 +5.2 -32.0 -48.5 -12.8 -16.3 +37.3 -26.6 -6.1 -44.5 -21.3 -24.4 -6.5

Name

Last Chg %YTD

Synovis 27.78 Synovus 1.31 Sysco 29.09 TCW Strat 5.09 TD Ameritr 15.61 TE Connect 31.15 TECO 18.22 THQ .82 TRWAuto 31.62 tw telecom 19.03 TaiwSemi 12.72 TakeTwo 13.82 TalismE g 11.53 Target 52.81 TeckRes g 34.30 TlCmSys 2.28 Teleflex 58.86 TelefEsp s 17.32 TelMexL 14.47 TempleInld 31.64 TmpDrgn 25.01 TenetHlth 4.33 Tenneco 27.47 Teradata 49.70 Teradyn 13.26 Terex 14.01 Tesoro 21.56 TevaPhrm 40.70 TexInst 28.41 Textron 17.35 ThermoFis 44.69 3M Co 79.41 TibcoSft 24.65 THorton g 47.57 TimeWarn 33.83 TollBros 19.69 TorDBk g 70.64 Total SA 49.87 Toyota 65.64 TrCda g 40.97 Transocn 41.84 Travelers 55.93 TrimbleN 43.55 TriQuint 4.37 TycoIntl 45.69 Tyson 20.21 UBS AG 11.59 UDR 23.08 US Airwy 5.19 US Gold 3.14 USEC 1.20 USG 8.85 UltraPt g 31.03 UniSrcEn 36.93 UnilevNV 33.26 UnionPac 100.19 Unisys 22.86 UtdContl 19.56 UPS B 71.05 US Bancrp 25.74 US NGs rs 7.20 US OilFd 38.61 USSteel 25.78 UtdTech 74.20 UtdhlthGp 47.93 UnivDisp 36.74 UnumGrp 20.51 UrbanOut 27.87 Valassis 19.63 Vale SA 21.45 Vale SA pf 20.53 ValenceT h .83 ValeroE 20.46 ValpeyFsh 4.12 ValVis A 1.97 VangEmg 38.45 VangEur 41.86 VertxPh 28.66 VestinRMII 1.19 ViacomA 47.95 ViacomB 43.00 VimpelCm 9.75 VirgnMda h 21.66 Visa 95.91 Vivus 10.25 Vodafone 27.37 Vornado 71.85 VulcanM 38.70 Walgrn 33.69 WalterEn 60.99 WsteMInc 31.25 WeathfIntl 13.97 WtWatch 57.86 WellPoint 64.64 Wendys Co 5.15 WernerEnt 23.10 WestellT 2.04 WDigital 31.06 WstnUnion 17.53 Weyerh 16.46 WhitingPt s 46.41 WmsCos 31.37 Windstrm 11.53 WiscEn s 32.92 WT India 16.19 Worthgtn 16.03 Wynn 104.41 XL Grp 19.52 XcelEngy 25.96 Xerox 7.92 Xilinx 31.58 YM Bio g 1.69 Yahoo 15.42 Yamana g 14.85 YumBrnds 58.28 Zimmer 47.72 ZionBcp 15.04 ZollMed 47.13 Zweig 2.95 ZweigTl 3.01

+9.34 -.04 -.13 -.03 -.35 -.82 +.02 -.08 -1.22 +.32 -.21 -.33 -.47 -.66 -1.40 -.15 -.44 -.61 -.06 -.14 -.10 -.15 -1.29 -1.54 -.46 -1.00 -.36 +.04 -.72 -.69 -.44 -1.18 -1.95 -.63 -.41 -.88 -.98 -.68 -.85 -.40 -.14 +.10 -.17 -.21 -.41 +.11 -.39 -.32 -.44 -.32 -.06 -.89 -1.55 +.03 -.35 -.41 -.90 -1.22 -.79 -.30 +.06 +.73 -.30 -.28 -.27 -2.26 -.45 +1.41 -1.01 -.55 -.40 -.05 -.24 +.02 -.11 -.33 -.62 -.69 ... +.46 +.04 -.25 +.35 -1.01 -.16 +.20 -.49 ... -.20 -3.47 -.46 -.18 -1.08 -.75 -.08 -.61 -.08 -.88 -.05 -.26 -.13 +.03 -.10 +.22 -.10 -.66 -4.63 -.31 +.05 -.07 -.68 +.23 -.05 -.64 -.68 -.55 -.21 -.67 ... -.01

+72.4 -50.4 -1.1 -2.5 -17.8 -12.0 +2.4 -86.5 -40.0 +11.6 +1.4 +12.7 -48.0 -12.2 -44.5 -51.2 +9.4 -24.1 -10.3 +49.0 -18.6 -35.3 -33.3 +20.7 -5.6 -54.9 +16.3 -21.9 -12.6 -26.6 -19.3 -8.0 +25.1 +15.4 +5.2 +3.6 -3.6 -6.8 -16.5 +7.7 -39.8 +.4 +9.1 -62.6 +10.3 +17.4 -29.6 -1.9 -48.2 -61.1 -80.1 -47.4 -35.0 +3.0 +5.9 +8.1 -11.7 -17.9 -2.1 -4.6 -39.9 -1.0 -55.9 -5.7 +32.7 +19.9 -15.3 -22.2 -39.3 -38.0 -32.1 -50.6 -11.5 +21.5 -67.8 -20.1 -14.7 -18.2 -17.9 +4.6 +8.6 -35.2 -20.5 +36.3 +9.4 +3.5 -13.8 -12.8 -13.5 -52.3 -15.2 -38.7 +54.3 +13.7 +11.5 +2.2 -37.6 -8.4 -5.6 -13.0 -20.8 +26.9 -17.3 +11.9 -38.7 -12.9 +.5 -10.5 +10.2 -31.3 +9.0 -27.5 -7.3 +16.0 +18.8 -11.1 -37.9 +26.6 -11.9 -15.4

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5487 Canadian Dollar 1.0322 USD per Euro 1.3043 Japanese Yen 77.97 Mexican Peso 13.8123 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.43 1659.90 1492.30 31.20 662.15

PVS. %CH. 6MO. -.0095 -.61% 1.6370 +.0060 +.58% .9767 -.0143 -1.10% 1.4412 +.06 +.08% 80.19 -.0254 -.18% 11.8588 PVS. 3.45 1664.20 1486.90 30.94 661.00

%CH. -0.64 -0.26 +0.36 +0.84 +0.17

6MO. -14.84 +9.56 -17.41 -10.19 -17.07

1YR. 1.5871 1.0075 1.3404 83.34 12.3860 1YR. -18.30 +18.26 -12.93 +4.83 -13.64

Story Stocks Stocks fell Tuesday after the Federal Reserve held off on any new steps to stimulate the economy. The central bank said that Europe’s financial crisis still poses a threat to the world but that the U.S. economy has shown some imMorgan Stanley MS K12 Close: $15.17 -0.21 or -1.4% The bank reached a settlement with MBIA that it says cuts risky assets, increases a key capital measure and resolves litigation. $20

Close: $22.00 -6.79 or -23.6% The New York Times published a story that was critical of the educational value of the company’s online schools. $40

15

30

10

20

$11.58

S

O N 52-week range

D $31.04

Vol.: 40.8m (1.1x avg.) PE: 8.8 Mkt. Cap: $29.24 b Yield: 1.3%

provement. The Dow Jones industrial average fell 66.45 points, or 0.6 percent, to 11,954.94. The S&P 500 index fell 10.74, or 0.9 percent, to 1,225.73. The Nasdaq composite fell 32.99, or 1.3 percent, to 2,579.27. LRN Seaspan SSW Close: $12.16 1.71 or 16.4% The shipping company plans to buy back up to 10 million of its shares at a 43.5 percent premium to Tuesday’s closing price. $16 14 12

S

O N 52-week range

$21.78 Vol.: 4.8m (11.4x avg.) Mkt. Cap: $800.01 m

D $39.74 PE: 52.4 Yield: ...

10 $10.21

S

O N 52-week range

D $21.33

Vol.: 3.7m (10.9x avg.) PE: ... Mkt. Cap: $706.7 m Yield: 6.2%


q

S&P 500 1,225.73

-10.74

NASDAQ 2,579.27

q

q

DOW 11,954.94

-32.99

-66.45

6-MO T-BILLS .05%

n

...

S&P 500

2,680

Nasdaq composite

Close: 1,225.73 Change: -10.74 (-0.9%)

2,620

Close: 2,579.27 Change: -32.99 (-1.3%)

2,560

10 DAYS

1,360

52-WEEK HIGH LOW

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

J

A

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NYSE

NASD

3,991 3,597 853 2182 63 61

1,730 1,517 577 1936 37 83

S

O

N HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12147.70 4964.58 449.55 7441.84 2288.52 2639.74 1249.86 13127.66 742.19

2,300

D LOW

CLOSE

11904.38 4801.88 442.96 7236.93 2229.61 2568.44 1219.43 12785.37 715.83

11954.94 4827.41 445.03 7277.62 2235.30 2579.27 1225.73 12852.12 718.06

J

A

S

CHG.

%CHG.

-66.45 -79.51 +2.32 -85.87 -22.59 -32.99 -10.74 -138.18 -15.09

-0.55% -1.62% +0.52% -1.17% -1.00% -1.26% -0.87% -1.06% -2.06%

O

N

WK MO QTR t t t t t t t t t

t t t t t t t t t

s t s t t t t t t

D YTD +3.26% -5.47% +9.89% -8.62% +1.22% -2.77% -2.54% -3.80% -8.37%

If you’ve had big gains or losses in some of your investments, you should think about rebalancing. That means selling some investments to be sure that none of your holdings has a disproportionate share of your portfolio. Let’s say that bonds made up 10 percent of your portfolio at the start of the year, and now make up 20 percent after this year’s gains. If you feel that you have too much money in bonds, consider selling some. You might also want to sell some of your losing stocks, especially if they still look risky. Investors who bought stocks of foreign companies to diversify their portfolios have had big losses this year. The MSCI EAFE index, a broad list of stocks in developed countries, is down 16 percent. And the global economy still looks risky because of the European debt crisis. Selling at a loss will help you offset taxes on any gains you’ve had.

Last minute planning

Name

J

The end of the year is a good time to see if you want to make any changes in your investment portfolio. This is especially true after the volatility that has left many stock investors with losses for 2011. The S&P 500 is down 2.5 percent. As you do your yearend review, keep in mind that the uncertainty about the U.S. economy and the European debt crisis that hurt stocks this year is expected to continue into 2012.

Keep in mind that good yields will still be hard to find next year. Interest rates are expected to remain at historic lows because the Federal Reserve says it plans to keep short-term rates near zero at least until mid-2013. Investors seeking income will see very little from money-market accounts or CDs. The top yield you’re likely to find from either is likely to stay at about 1 percent. Investors looking for income from bonds might do better by buying municipal or high-grade corporate bonds. The average muni with an AAA rating and that matures in 20 years has a yield above 3 percent. The average 20-year corporate bond with an AAA rating has a yield above 4 percent. David Pitt, Kristen Girard • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.18 -.08 +2.9 CoreOppA m 11.80 -.10 +2.5 American Cent EqIncInv 7.10 -.02 +0.3 GrowthInv 25.27 -.32 -2.2 IncGroA m 23.73 -.22 -0.2 UltraInv 22.71 -.32 +0.3 American Funds AMCAPA m 18.51 -.20 -1.3 BalA m 17.97 -.11 +1.9 BondA m 12.53 +.02 +6.0 CapIncBuA m 48.58 -.16 +0.1 CapWldBdA m20.50 -.05 +3.0 CpWldGrIA m 31.51 -.29 -10.0 EurPacGrA m 35.02 -.45 -15.3 FnInvA m 34.66 -.36 -4.6 GrthAmA m 28.48 -.36 -6.4 HiIncA m 10.63 ... +1.2 IncAmerA m 16.46 -.06 +2.4 IntBdAmA m 13.62 +.01 +3.5 InvCoAmA m 26.57 -.24 -4.3 MutualA m 25.33 -.12 +1.8 NewEconA m 23.59 -.22 -6.9 NewPerspA m25.93 -.39 -9.4 NwWrldA m 46.08 -.52 -15.6 SmCpWldA m32.69 -.49 -15.9 TaxEBdAmA m12.42 ... +9.1 WAMutInvA m27.73 -.18 +3.7 Artisan Intl d 19.52 -.27 -10.0 MdCpVal 20.81 -.21 +3.6 MidCap 32.88 -.74 -2.2 Baron Asset b 44.96 -.87 -4.5 Bernstein DiversMui 14.75 ... +6.5 IntDur 14.15 +.03 +6.5 BlackRock EqDivA m 17.56 -.11 +2.2 EqDivI 17.59 -.11 +2.4 GlobAlcA m 18.39 -.13 -4.6 GlobAlcC m 17.10 -.13 -5.3 GlobAlcI d 18.49 -.13 -4.3 CGM Focus 25.52 -.63 -26.7 Mutual 24.36 -.39 -17.3 Realty 25.25 -.31 -5.2 Columbia AcornZ 26.97 -.52 -6.7 DFA 1YrFixInI 10.30 ... +0.6 2YrGlbFII 10.08 ... +0.8 5YrGlbFII 10.88 -.01 +4.2 EmMkCrEqI 17.15 -.16 -21.1 EmMktValI x 25.86 -.86 -25.9 IntSmCapI 13.29 -.18 -19.2 USCorEq2I 10.27 -.14 -5.1 USLgValI x 18.54 -.33 -6.2 USSmValI x 22.29 -.90 -11.0 DWS-Scudder EnhEMFIS d 9.96 -.01 -3.8 HlthCareS x 23.10 -2.30 +3.6 LAEqS d 41.06 -.47 -22.7 Davis NYVentA m 31.86 -.34 -7.2 NYVentC m 30.59 -.32 -7.9 NYVentY 32.27 -.34 -7.0 Dimensional Investme IntCorEqI 9.07 -.13 -16.9 IntlSCoI x 14.23 ... -16.8 IntlValuI x 14.45 -.39 -18.5 Dodge & Cox Bal 66.34 -.43 -3.9 Income 13.36 +.03 +4.1

Name

YTD NAV Chg %Rtn

IntlStk 29.39 -.48 -17.7 Stock 99.20 -.91 -6.8 Dreyfus TechGrA f 30.50 -.63 -6.1 Eaton Vance HiIncOppA m 4.20 -.01 +3.0 HiIncOppB m 4.21 ... +2.3 LrgCpValA m 16.71 -.10 -7.4 NatlMuniA m 9.30 -.02 +10.1 NatlMuniB m 9.30 -.02 +9.4 PAMuniA m 8.78 -.02 +7.3 FPA Cres d 26.83 -.17 +1.0 Fairholme Funds Fairhome d 24.69 -.27 -30.6 Fidelity AstMgr50 14.91 -.08 -2.0 Bal 17.99 -.10 0.0 BlChGrow 41.96 -.76 -3.9 CapInc d 8.70 -.01 -2.7 Contra 66.60 -.93 -1.5 DiscEq 20.97 -.18 -5.6 DivGrow 25.20 -.41 -10.9 DivrIntl d 25.13 -.29 -15.1 EqInc 39.99 -.30 -7.7 ExpMulNat d 20.21 -.20 -5.9 FF2015 11.13 -.05 -1.5 FF2035 10.71 -.08 -6.3 FF2040 7.47 -.06 -6.4 FltRtHiIn d 9.64 ... +1.2 Free2010 13.35 -.05 -1.4 Free2020 13.38 -.06 -2.6 Free2025 11.01 -.06 -4.1 Free2030 13.07 -.08 -4.7 GNMA 11.85 +.01 +7.9 GrowCo 83.03 -1.40 -0.1 GrowInc 17.66 -.15 -1.8 IntlDisc d 27.08 -.32 -16.9 InvGrdBd 7.69 +.01 +7.3 LowPriStk d 35.00 -.49 -2.1 Magellan 61.76 -.89 -13.3 MidCap d 26.14 -.54 -4.7 MuniInc d 12.95 ... +9.7 OTC 54.89 -1.19 -0.1 Puritan 17.54 -.10 -0.8 Series100Idx 8.59 -.05 +0.3 ShTmBond 8.49 ... +1.7 StratInc 11.03 ... +3.9 TotalBd 10.94 +.01 +6.8 USBdIdxInv 11.76 +.02 +7.2 Value 61.11 -.92 -10.2 Fidelity Advisor NewInsA m 19.46 -.27 -2.3 NewInsI 19.69 -.27 -2.1 StratIncA m 12.33 -.01 +3.7 ValStratT m 22.75 -.40 -12.1 Fidelity Select Gold d 44.02 -1.53 -12.8 Pharm d 13.01 -.05 +8.9 Fidelity Spartan 500IdxAdvtg 43.58 -.37 -0.6 500IdxInstl 43.58 -.37 NA 500IdxInv 43.58 -.37 -0.6 IntlIdxIn d 30.19 -.35 -13.9 TotMktIdAg d 35.71 -.37 -1.7 First Eagle GlbA m 46.03 ... -0.7 OverseasA m 21.51 ... -5.1 FrankTemp-Frank Fed TF A m 12.08 ... +11.1 FrankTemp-Franklin CA TF A m 7.06 ... +10.1 GrowB m 41.84 -.49 -2.0 HY TF A m 10.21 +.01 +11.4 Income A m 2.05 -.01 +0.4 Income C m 2.07 -.01 -0.1

Name

YTD NAV Chg %Rtn

IncomeAdv 2.04 ... +0.5 NY TF A m 11.76 +.01 +9.3 US Gov A m 6.92 ... +6.5 FrankTemp-Mutual Beacon Z 11.65 -.03 -4.1 Discov A m 26.98 -.06 -5.2 Discov Z 27.39 -.05 -4.9 Shares A m 19.56 -.05 -4.4 Shares Z 19.76 -.06 -4.1 FrankTemp-Templeton GlBond A m 12.64 -.07 -3.1 GlBond C m 12.66 -.07 -3.6 GlBondAdv 12.61 -.06 -2.9 Growth A m 15.97 -.10 -8.2 World A m 13.77 -.08 -7.2 GMO EmgMktsVI 11.17 -.08 -17.4 QuIII x 21.66 -.15 +9.8 QuVI x 21.66 -.16 +9.9 Harbor Bond 12.21 +.02 +2.9 CapApInst 36.76 -.59 +0.1 IntlInstl d 52.58 -.76 -13.2 Hartford CapAprA m 28.85 -.46 -16.7 CpApHLSIA 36.81 -.56 -13.1 Hussman StratGrth d 12.74 -.01 +3.7 INVESCO ComstockA m 14.75 -.13 -4.9 ConstellB m 18.79 -.30 -10.2 EqIncomeA m 8.11 -.03 -3.7 GlobEqA m 9.94 -.08 -6.2 PacGrowB m 17.76 -.17 -19.6 Ivy AssetStrA m 22.17 -.31 -8.1 AssetStrC m 21.55 -.31 -8.7 JPMorgan CoreBondA m 11.87 +.01 +6.9 CoreBondSelect11.86+.01 +7.1 HighYldSel 7.74 +.01 +1.5 ShDurBndSel 10.98 -.01 +1.6 USLCpCrPS 19.58 -.23 -5.3 Janus PerkinsMCVT 21.42 -.27 -5.1 John Hancock LifBa1 b 12.28 -.09 -3.6 LifGr1 b 12.00 -.12 -6.5 RegBankA m 12.25 -.22 -16.1 SovInvA m 15.35 -.12 -1.5 TaxFBdA m 9.99 ... +9.2 Lazard EmgMkEqtI d 17.69 -.18 -18.4 Legg Mason/Western CrPlBdIns 11.06 +.01 +6.1 Longleaf Partners LongPart 26.23 -.33 -4.8 Loomis Sayles BondI 13.94 -.05 +2.5 BondR b 13.89 -.05 +2.3 Lord Abbett AffiliatA m 10.27 -.09 -10.5 ShDurIncA m 4.54 ... +2.9 MFS MAInvA m 18.40 -.20 -3.8 MAInvC m 17.73 -.18 -4.5 ValueA m 21.86 -.17 -2.5 ValueI 21.96 -.16 -2.3 Manning & Napier WrldOppA 7.04 -.11 -17.7 Merger Merger m 15.98 ... +1.3 Metropolitan West TotRetBdI 10.35 +.02 +5.1

Name

YTD NAV Chg %Rtn

TotRtBd b 10.35 +.01 +4.8 Natixis InvBndY 12.06 -.02 +4.1 StratIncA m 14.35 -.06 +2.0 StratIncC m 14.42 -.07 +1.2 Neuberger Berman GenesisIs 47.38 -.74 +3.1 SmCpGrInv 17.36 -.34 -2.9 Northern HYFixInc d 6.98 ... +2.5 Oakmark EqIncI 27.43 -.25 -1.1 Intl I d 16.37 -.31 -15.7 Oakmark I 41.14 -.53 -0.4 Old Westbury GlbSmMdCp x13.15 -.69 -10.0 Oppenheimer CapApB m 37.21 -.44 -3.4 DevMktA m 28.93 -.22 -19.2 DevMktY 28.59 -.21 -18.9 GlobA m 52.91 -.74 -10.6 IntlBondA m 6.25 -.03 -1.2 RocMuniA m 15.81 ... +10.1 StrIncA m 4.05 ... +0.1 PIMCO AllAssetI 11.87 -.01 +1.4 AllAuthIn 10.45 ... +1.7 ComRlRStI 7.43 +.05 -6.9 EMktCurI 9.88 -.06 -5.3 HiYldIs 8.92 +.01 +2.9 LowDrIs 10.33 +.01 +1.4 RealRet 11.85 +.04 +11.6 RealRtnA m 11.85 +.04 +11.2 ShtTermIs 9.68 +.01 +0.3 TotRetA m 10.87 +.01 +3.0 TotRetAdm b 10.87 +.01 +3.1 TotRetC m 10.87 +.01 +2.2 TotRetIs 10.87 +.01 +3.4 TotRetrnD b 10.87 +.01 +3.1 TotlRetnP 10.87 +.01 +3.3 Permanent Portfolio 46.30 -.25 +2.6 Principal SAMConGrB m12.72 ... -3.0 Prudential JenMCGrA m 27.34 -.38 +0.5 Prudential Investmen BlendA m 16.22 -.27 -5.6 HiYieldA m 5.32 +.01 +3.6 IntlValA m 17.20 -.19 -15.1 JennGrA m 17.98 -.30 -0.4 NaturResA m 46.21 -1.04 -19.0 SmallCoA m 19.51 -.33 -3.9 UtilityA m 10.44 -.04 +3.7 ValueA m 13.49 -.18 -8.1 Putnam GrowIncB x 12.11 -.19 -8.3 IncomeA m 6.77 ... +4.8 Royce LowStkSer m 14.03 -.30 -16.3 OpportInv d 9.89 -.25 -16.6 PremierInv d 18.15 -.29 -2.8 ValPlSvc m 11.69 -.27 -12.3 Schwab S&P500Sel d 19.06 -.16 -0.6 Scout Interntl d 27.62 -.44 -14.2 Sequoia Sequoia 142.31 -1.32 +10.7 T Rowe Price BlChpGr 38.01 -.58 -0.3 CapApprec 20.57 -.10 +1.3 DivGrow x 22.76 -.28 +1.0 DivrSmCap d 15.73 -.31 -0.6

Name

YTD NAV Chg %Rtn

EmMktStk d 28.53 -.34 EqIndex x 32.99 -.45 EqtyInc x 22.32 -.32 FinSer 11.58 -.18 GrowStk 31.36 -.44 HealthSci 32.04 -.38 HiYield d 6.44 ... IntlBnd d 9.85 -.08 IntlDisc d 37.13 -.41 IntlStk d 12.31 -.16 IntlStkAd m 12.26 -.16 LatinAm d 42.60 -.60 MediaTele 50.92 -.44 MidCapVa 21.85 -.29 MidCpGr 56.47 -.93 NewAmGro 32.26 -.43 NewAsia d 16.67 -.20 NewEra 43.63 -.68 NewHoriz 35.04 -.66 NewIncome 9.64 +.02 R2015 11.66 -.08 R2025 11.58 -.11 Rtmt2020 15.96 -.13 Rtmt2030 16.48 -.18 Rtmt2040 16.47 -.18 ShTmBond 4.81 ... SmCpStk 33.40 -.62 SmCpVal d 34.88 -.64 SpecInc 12.23 -.03 TaxFHiYld d 10.88 ... Value 22.17 -.18 ValueAd b 21.91 -.18 Templeton InFEqSeS 17.50 -.15 Thornburg IntlValA m 23.85 -.19 IntlValI d 24.40 -.19 Tweedy, Browne GlobVal d 22.19 -.03 Vanguard 500Adml 113.42 -.97 500Inv 113.39 -.97 CapOp d 30.40 -.40 CapOpAdml d70.25 -.93 CapVal 9.16 -.22 Convrt d 12.01 -.09 DevMktIdx d 8.63 -.11 DivGr 15.16 -.07 EmMktIAdm d32.15 -.29 EnergyAdm d116.60-1.07 EnergyInv d 62.07 -.57 Explr 69.86 -1.38 ExtdIdAdm 38.59 -.75 ExtdIdIst 38.60 -.74 GNMA 11.19 +.01 GNMAAdml 11.19 +.01 GlbEq 15.94 -.19 GrowthEq 10.75 -.15 GrthIdAdm 31.42 -.38 HYCor d 5.64 +.01 HYCorAdml d 5.64 +.01 HltCrAdml d 55.00 -.18 HlthCare d 130.28 -.44 ITBondAdm 11.85 +.03 ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 InfPrtAdm 28.21 +.09 InfPrtI 11.49 +.04 InflaPro 14.36 +.04 InstIdxI 112.67 -.96 InstPlus 112.68 -.96 InstTStPl 27.71 -.29 IntlExpIn d 13.22 -.15 IntlGr d 16.41 -.25 IntlGrAdm d 52.27 -.81 IntlStkIdxAdm d22.12 -.29 IntlStkIdxIPls d88.55-1.14

-19.1 -0.8 -3.9 -18.3 -2.5 +5.8 +2.0 +1.5 -15.4 -13.5 -13.5 -24.9 -1.5 -7.8 -3.5 -2.2 -13.1 -16.4 +4.6 +5.6 -1.9 -3.8 -2.9 -4.6 -5.5 +1.3 -3.0 -3.5 +2.9 +9.9 -5.0 -5.2 -12.4 -14.1 -13.7 -6.8 -0.6 -0.7 -8.5 -8.5 -16.9 -8.3 -14.2 +6.5 -19.3 -3.6 -3.7 -4.2 -6.5 -6.4 +7.4 +7.5 -10.8 -0.4 +0.3 +5.8 +5.9 +7.3 +7.2 +10.0 +6.8 +6.7 +13.5 +13.5 +13.4 -0.6 -0.6 -1.6 -20.7 -15.1 -15.0 -16.1 -16.0

Name

q

-.05

GOLD $1,659.90

q

EURO $1.3043

-4.30

q

CRUDE OIL $100.14

-.0143

p

+2.37

Stocks of Local Interest

1,280 1,220 1,160

10-YR T-NOTE 1.97%

YTD NAV Chg %Rtn

IntlVal d 27.09 -.30 LTGradeAd 10.21 +.08 LifeCon 16.19 -.06 LifeGro 20.98 -.18 LifeMod 19.14 -.11 MidCapGr 18.89 -.39 MidCpAdml 87.77 -1.50 MidCpIst 19.39 -.33 Morg 17.43 -.25 MuHYAdml 10.63 ... MuInt 13.93 ... MuIntAdml 13.93 ... MuLTAdml 11.25 ... MuLtdAdml 11.14 ... MuShtAdml 15.92 ... PrecMtls d 21.84 -.75 Prmcp d 63.41 -.60 PrmcpAdml d 65.84 -.62 PrmcpCorI d 13.37 -.13 REITIdx d 18.18 -.18 REITIdxAd d 77.60 -.75 STBondSgl 10.66 ... STCor 10.63 ... STGradeAd 10.63 ... STsryAdml 10.85 ... SelValu d 18.34 -.19 SmCpIdAdm 32.79 -.64 SmCpIdIst 32.79 -.64 SmGthIst 21.10 -.45 Star 18.75 -.12 TgtRe2010 22.77 -.08 TgtRe2015 12.43 -.07 TgtRe2020 21.84 -.14 TgtRe2030 20.96 -.18 TgtRe2035 12.51 -.12 TgtRe2040 20.48 -.20 TgtRe2045 12.87 -.12 TgtRetInc 11.56 -.02 Tgtet2025 12.33 -.10 TotBdAdml 11.02 +.02 TotBdInst 11.02 +.02 TotBdMkInv 11.02 +.02 TotBdMkSig 11.02 +.02 TotIntl d 13.22 -.17 TotStIAdm 30.63 -.32 TotStIIns 30.63 -.32 TotStISig 29.56 -.31 TotStIdx 30.61 -.32 TxMIntlAdm d 9.92 -.14 TxMSCAdm 26.55 -.48 USValue 10.05 -.09 WellsI 22.70 +.02 WellsIAdm 55.00 +.06 Welltn 30.87 -.12 WelltnAdm 53.32 -.21 WndsIIAdm 44.93 -.32 Wndsr 12.48 -.14 WndsrAdml 42.14 -.46 WndsrII 25.31 -.18

-15.8 +15.2 +0.4 -4.3 -1.4 -0.6 -4.8 -4.8 -3.3 +9.9 +8.7 +8.7 +9.8 +3.5 +1.6 -18.2 -3.6 -3.6 -2.9 +1.3 +1.5 +3.0 +1.7 +1.8 +2.4 -2.2 -5.7 -5.7 -3.9 -0.8 +2.1 +0.1 -1.2 -3.3 -4.4 -4.7 -4.7 +4.3 -2.3 +7.2 +7.3 +7.1 +7.2 -16.1 -1.6 -1.6 -1.6 -1.8 -14.3 -2.3 -0.5 +7.5 +7.6 +1.5 +1.5 -0.3 -7.0 -6.9 -0.4

Yacktman Yacktman d 17.30 -.08 +4.6

98.01 72.26 31.80 24.72 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 5.03 32.50 17.10 17.49 2.23 39.50 31.30 52.95 35.95 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 39.85 29.57 13.63 4.61 21.02 10.25 9.84 5.06 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 36.90 30.21 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

80.87 30.95 43.88 21.39 27.84 326.10 5.32 18.71 3.12 37.69 42.78 66.48 23.19 26.15 16.97 39.85 6.12 11.57 4.99 14.65 9.58 52.56 58.77 36.28 24.18

-.32 -.07 -.19 -.16 -.50 -4.79 -.13 -.30 -.22 -.46 +.44 -.41 -.08 -.34 -.46 +.06 -.10 -.73 -.14 -.08 -.02 +.03 -.28 -.14 -.51

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

91.05 98.53 24.98 10.28 65.19 30.27 17.34 71.89 77.03 67.72 67.52 17.11 60.00 44.65 11.77 63.89 33.53 38.95 59.40 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 10.91 39.50 23.85 6.26 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

70.97 98.00 20.95 7.72 53.85 28.85 9.75 64.28 75.51 64.73 47.77 12.94 39.30 41.77 7.28 62.52 27.63 38.26 57.60 40.01 25.79

-.88 -.48 -.38 -.19 -.77 +.01 -.17 -.38 +.36 +.42 -.85 +.12 -.70 -.04 -.16 -.37 +.06 -.09 -.49 -.05 -.50

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 17.97 AEP Ind 25.20 AES Corp 11.67 AFLAC 42.24 AGL Res 40.10 AK Steel 7.73 vjAMR .61 ASM Intl 26.14 AT&T Inc 29.04 AbtLab 54.35 AcadiaRlt 19.01 Accenture 57.93 ActionSemi 1.85 ActivsBliz 11.98 AdamsEx 9.50 AdobeSy 26.99 Adtran 28.59 AMD 5.18 Aeropostl 16.24 Aetna 39.61 Affymax 7.30 Agilent 33.15 AkamaiT 26.50 AlcatelLuc 1.56 Alcoa 9.04 Alexza .78 AlignTech 23.85 Allergan 82.10 AlliBInco 8.12 AlliantEgy 41.86 AllscriptH 17.77 Allstate 26.00 AlphaNRs 20.55 AlteraCp lf 34.66 Altria 28.99 Amazon 180.51 Ameren 32.18 AMovilL s 22.39 AMovilA s 22.18 AmAxle 8.52 ACapAgy 28.98 AmCapLtd 6.59 AEagleOut 14.64 AEP 39.46 AmExp 47.39 AmIntlGrp 22.83 AmSupr 3.90 AmTower 58.13 AmWtrWks 30.95 Ameriprise 45.07 AmeriBrgn 35.86 Ametek s 41.02 Amgen 57.43 Anadarko 76.49 AnalogDev 33.91 Annaly 16.24 Aon Corp 44.51 Apache 92.33 ApolloInv 6.48 Apple Inc 388.81 ApldMatl 10.50 Arbitron 36.49 ArcelorMit 17.23 ArchCoal 14.36 ArenaPhm 2.13 AriadP 11.01 ArmHld 26.20 ArmourRsd 6.91 AssuredG 13.43 AstraZen 45.58 Atmel 8.20 ATMOS 32.10 AuRico g 8.55 Autodesk 32.70 AutoData 51.44 AvagoTch 29.24 AvanirPhm 1.99 AveryD 27.44 Avon 16.14 BB&T Cp 23.13 BHP BillLt 70.55 BP PLC 41.63 BP Pru 113.18 Baidu 122.22 BakrHu 47.88 BallardPw 1.19 BallyTech 36.99 BcoBrades 16.41 BcoSantSA 7.23 BcoSBrasil 7.82 BkHawaii 42.13 BkAtl A rs 3.49 Barclay 10.82 Bar iPVix 40.61 BarnesNob 15.35 BarrickG 46.65 Baxter 49.30 Beam Inc 50.00 BerkHa A 113700 BerkH B 75.86 BestBuy 23.73 BigLots 36.75 BioRadA 90.33 BlockHR 15.72 BlueCoat 25.18 Boeing 70.90 BorgWarn 63.97 BostonSci 5.33 Brinker 24.12 BrMySq 33.53 Broadcom 28.19 BrcdeCm 5.44 BrkfldOfPr 15.19 Buckeye 63.39 CA Inc 20.73 CBRE Grp 14.76 CBS B 25.53 CH Engy 55.95 CMS Eng 20.71 CSS Inds 18.71 CSX s 20.43 CVR Engy 18.04 CblvsNY s 14.14 CalaStrTR 8.16 Cameron 48.54 CampSp 32.29 CdnNRs gs 35.56 CapOne 44.60 CapitlSrce 6.03 CapsteadM 12.52 Carnival 33.72 CastleAM 8.27 Caterpillar 90.98 CedarF 21.81 CelSci .31 Celgene 63.96 Cemex 4.73 CenterPnt 19.20 CVtPS 35.10 CntryLink 35.46 Checkpnt 11.81 Cheesecake27.63 CheniereEn 9.34 ChesEng 23.43 Chevron 103.62 Chicos 10.74

-.36 -20.0 -.43 -2.9 -.05 -4.2 -.65 -25.1 +.34 +11.9 -.42 -52.8 +.05 -92.2 -.16 -25.3 +.03 -1.2 +.08 +13.4 -.27 +4.2 -.29 +19.5 +.01 -14.0 -.14 -3.7 -.09 -11.5 -.40 -12.3 -1.87 -21.0 -.12 -36.7 -.61 -34.1 -.41 +29.8 -.50 +9.8 -.58 -20.0 -.88 -43.7 -.09 -47.3 -.31 -41.3 +.16 -37.6 -.79 +22.1 -.17 +19.6 +.05 +2.4 +.16 +13.8 -.60 -7.8 -.33 -18.4 -.84 -65.8 -.92 -2.6 +.12 +17.7 -9.01 +.3 +.29 +14.2 +.04 -21.9 -.05 -22.4 -.67 -33.7 +.24 +.8 -.14 -12.8 -.17 +.1 +.14 +9.7 -.50 +10.4 -.46 -52.7 -.13 -86.4 -.02 +12.6 -.07 +22.4 -.60 -21.7 +.02 +5.1 -.81 +4.5 +.27 +4.6 -1.32 +.4 -.45 -10.0 +.08 -9.4 -.82 -3.3 -1.61 -22.6 -.10 -41.5 -3.03 +20.5 -.02 -25.3 -.36 -12.1 -.17 -54.8 -.49 -59.0 -.06 +23.8 -.30+115.9 -.46 +26.3 -.05 -11.5 +.68 -24.1 +.01 -1.3 -.38 -33.4 -.22 +2.9 -.38 +4.4 -.74 -14.4 -.33 +11.1 -.22 +2.9 -.29 -51.2 -.62 -35.2 -.39 -44.5 -.18 -12.0 -2.07 -24.1 -.20 -5.8 -.02 -10.6 -5.43 +26.6 -.72 -16.2 -.03 -20.7 -1.18 -12.3 -.17 -19.1 -.36 -32.1 -.23 -42.5 -.45 -10.8 -.07 -39.3 -.59 -34.5 -.21 +8.0 -.74 +8.5 -1.23 -12.3 -.46 -2.6 -1.12 +7.3 -925 -5.6 -.41 -5.3 -4.34 -30.8 -.64 +20.7 -.15 -13.0 -.13 +32.0 +.03 -15.7 ... +8.6 -4.12 -11.6 +.04 -29.6 +.44 +15.5 +.43 +26.6 -1.08 -35.3 -.08 +2.8 -.05 -13.3 -.16 -5.1 -.38 -15.2 -.46 -27.9 -.72 +34.0 -.26 +14.4 +.10 +11.3 -.48 -9.2 -.47 -5.1 -.68 +18.8 -.34 -40.3 -.11 -11.9 -1.53 -4.3 -.18 -7.1 -.71 -19.9 -.55 +4.8 -.01 -15.1 +.02 -.6 -.21 -26.9 -.30 -55.1 -2.26 -2.9 -.22 +43.9 -.00 -62.0 +.30 +8.2 -.02 -54.1 -.24 +22.1 -.08 +60.6 -.23 -23.2 -.25 -42.5 -.56 -9.9 -.70 +69.2 -.29 -9.6 +.55 +13.6 -.21 -10.7

Name

Last Chg %YTD

Chimera 2.69 +.02 ChurchD s 44.34 -.62 CIBER 3.60 -.12 CienaCorp 11.27 -.46 Cisco 18.47 -.06 Citigrp rs 26.90 -.32 Clearwire 2.15 +.02 CliffsNRs 64.24 -2.88 Clorox 64.68 -.31 CocaCE 25.12 -.56 ColgPal 89.69 -.52 Comc spcl 23.04 -.05 Comerica 25.06 -.64 CmclMtls 13.96 -.29 CmtyHlt 16.97 -.46 Comverse 6.87 -.13 ConAgra 25.35 -.10 ConnWtrSv 26.94 -.34 ConocPhil 69.85 -.63 ConEd 59.14 +.32 ConsolWtr 7.81 -.06 CooperTire 13.25 -.46 CornPdts 49.62 -.15 Corning 13.14 -.34 Covidien 42.36 -1.05 CSVS2xVxS42.50 -.26 CSVelIVSt s 5.81 +.03 Cree Inc 22.39 -.61 CrownHold 31.86 -.38 Ctrip.com 23.61 +.37 Cummins 89.24 -3.13 CurEuro 129.80 -1.59 CybrOpt 6.98 -.11 CypSemi 16.72 -.65 DDR Corp 11.29 -.29 DNP Selct 10.95 +.06 DR Horton 12.05 -.61 DTE 51.99 +.06 DanaHldg 11.24 -.58 Danaher 45.36 -.32 Darden 43.43 -.32 Deere 75.22 -1.75 Dell Inc 15.19 -.23 DeltaAir 7.99 -.51 DenburyR 15.34 -.28 Dndreon 7.17 -.37 DeutschBk 35.68 -1.59 DevonE 63.38 -.68 Diageo 85.42 -.51 DiamndF lf 29.69 -1.61 DicksSptg 36.11 -2.03 Diebold 30.02 -.28 DirecTV A 45.99 -.58 DxFnBull rs 58.34 -2.70 DrSCBr rs 29.67 +1.70 DirFnBr rs 42.52 +1.56 DirLCBr rs 32.39 +.95 DrxEnBear 12.50 +.28 DirEMBear 21.37 +.57 DirxSCBull 41.20 -2.79 DirxLCBull 56.39 -1.83 DirxEnBull 44.00 -1.00 Discover 23.88 -.33 DishNetwk 26.25 +.57 Disney 36.33 -.32 DollarGen 41.45 +.13 DomRescs 50.48 +.17 Dover 55.53 -.30 DowChm 25.75 -.59 DryShips 2.15 -.12 DuPont 43.49 -.42 DukeEngy 20.87 +.26 Dycom 19.75 -.52 E-Trade 8.58 -.10 eBay 30.84 -.29 EMC Cp 22.68 -.42 ENI 40.86 -.68 EOG Res 98.50 -2.55 Eastgrp 40.62 -.44 EKodak .80 -.04 Eaton s 43.13 -.28 Ecolab 54.67 -.64 ElPasoCp 24.86 +.15 ElPasoEl 32.93 +.31 EldorGld g 15.40 -.42 ElectArts 20.86 -.82 EmersonEl 49.82 -.56 EnbrEPt s 30.55 -.14 EnCana g 18.53 +.22 Endocyte n 3.57 -6.72 Energen 48.18 -.71 Energizer 72.44 -1.37 EngyCnv h .34 ... EngyTsfr 44.13 -.23 ENSCO 48.13 -.86 Entergy 71.01 +.19 EntPrPt 45.24 -.37 EnzoBio 2.09 -.28 EqtyRsd 53.71 +.02 EricsnTel 9.50 -.21 ExcoRes 9.98 -.68 Exelon 43.31 +.25 Expedia 27.93 -.50 ExpScripts 44.40 -.90 ExxonMbl 80.53 +.48 Fastenal s 40.37 -.66 FedExCp 78.96 -2.67 FifthThird 11.91 -.32 Finisar 15.69 -.36 FstHorizon 7.46 -.15 FstNiagara 8.69 +.05 FstSolar 42.57 -1.79 FirstEngy 44.49 +.33 Flextrn 5.89 -.17 Fluor 50.00 -1.01 FocusMda 20.40 -1.10 Fonar 1.67 -.03 FootLockr 24.25 -.83 FordM 10.48 -.37 ForestOil s 14.04 -2.05 FMCG s 37.78 -.76 Freescale n 12.59 -.67 FDelMnt 24.90 -.05 FrontierCm 4.99 -.14 FuelCell .92 -.17 FultonFncl 9.19 -.17 Fusion-io n 25.45 -.59 GabDvInc 14.20 -.19 GabelliET 4.99 -.10 Gafisa SA 5.40 -.24 GameStop 24.07 -.64 Gannett 12.99 -.27 Gap 18.38 -.41 Garmin 38.38 +.82 GascoEngy .21 +.05 GenElec 16.42 -.04 GenGrPrp 14.04 +.04 GenMills 39.79 -.30 GenMotors 20.11 -.69 GenOn En 2.39 -.09 Gentex 28.20 -1.66 Genworth 6.29 -.14 Gerdau 7.41 -.06 GileadSci 38.59 -.42 GlaxoSKln 44.84 +.18 GlimchRt 8.55 -.17

-34.5 +28.5 -23.1 -46.5 -8.7 -43.1 -58.3 -17.7 +2.2 +.4 +11.6 +11.3 -40.7 -15.9 -54.6 -5.4 +12.3 -3.4 +2.6 +19.3 -14.8 -43.8 +7.9 -32.0 -7.2 -34.3 -51.4 -66.0 -4.6 -41.6 -18.9 -2.5 -18.3 -10.0 -19.9 +19.8 +1.0 +14.7 -34.7 -3.8 -6.5 -9.4 +12.1 -36.6 -19.6 -79.5 -31.5 -19.3 +14.9 -44.2 -3.7 -6.3 +15.2 -58.1 -36.6 -10.0 -26.1 -44.6 +5.3 -43.1 -21.1 -24.7 +28.9 +33.5 -3.1 +35.1 +18.2 -5.0 -24.6 -60.8 -12.8 +17.2 +33.9 -46.4 +10.8 -1.0 -6.6 +7.8 -4.0 -85.1 -15.0 +8.4 +80.7 +19.6 -17.1 +27.4 -12.9 -2.1 -36.4 -53.8 -.2 -.6 -92.6 -14.8 -9.8 +.3 +8.7 -60.4 +3.4 -17.6 -48.6 +4.0 +11.3 -17.9 +10.1 +34.8 -15.1 -18.9 -47.2 -36.7 -37.8 -67.3 +20.2 -25.0 -24.5 -7.0 +28.5 +23.6 -37.6 -48.6 -37.1 -31.3 -.2 -48.7 -60.2 -11.1 +13.1 -7.6 -12.0 -62.8 +5.2 -13.9 -16.6 +23.8 -40.6 -10.2 -9.3 +11.8 -45.4 -37.3 -4.6 -52.1 -47.0 +6.5 +14.3 +1.8

Name

Last Chg %YTD

GoldFLtd 15.23 Goldcrp g 46.47 GoldStr g 1.81 GoldmanS 95.04 Goodyear 13.42 Google 625.63 Gramrcy lf 2.69 GreenMtC 49.95 Greif A 43.46 GpoTMM 1.42 GpTelevisa 20.72 HSBC 37.79 Hallibrtn 31.86 HanJS 14.60 HarleyD 36.62 HarmonyG 12.62 HarrisCorp 34.72 Harsco 19.70 HartfdFn 16.12 HawaiiEl 25.91 HltMgmt 6.95 Heckmann 6.38 HeclaM 6.09 HercOffsh 4.07 Hertz 11.04 Hess 56.27 HewlettP 26.80 HollyFrt s 21.80 HomeDp 39.51 HonwllIntl 52.31 Hospira 28.07 HostHotls 13.88 HudsCity 5.74 HumGen 7.23 HuntBnk 5.05 Huntsmn 9.72 Hydrognc 5.37 Hyperdyn 2.68 ICICI Bk 26.21 ING 6.81 INGPrRTr 5.04 iShGold 15.90 iSAstla 22.17 iShBraz 57.65 iShGer 18.75 iSh HK 15.28 iShJapn 9.20 iSh Kor 52.21 iShMex 53.41 iSTaiwn 11.78 iShSilver 29.82 iShChina25 34.74 iSSP500 123.49 iShEMkts 37.54 iShSPLatA 42.66 iShB20 T 119.11 iS Eafe 48.88 iSR1KG 57.08 iShR2K 71.94 iShREst 53.94 ITW 46.43 Illumina 25.96 Informat 40.57 IngerRd 30.92 InglesMkts 14.81 Intel 23.56 IBM 191.15 IntlGame 16.17 IntPap 27.27 Interpublic 9.32 Intersil 10.04 Intuit 53.37 Invesco 19.32 InvMtgCap 14.80 ItauUnibH 18.08 IvanhM g 16.01 JAlexandr 5.96 J&J Snack 51.98 JA Solar 1.43 JDS Uniph 10.08 JPMorgCh 31.29 Jabil 19.73 JanusCap 6.19 JpnSmCap 7.31 Jefferies 12.43 JetBlue 4.92 JiveSoft n 15.05 JohnJn 63.36 JohnsnCtl 29.99 JnprNtwk 18.99 K12 22.00 KB Home 7.22 KLA Tnc 46.83 Kaydon 29.07 Kellogg 48.72 Keycorp 7.14 KimbClk 70.12 KindME 78.92 KindMor n 29.20 Kinross g 12.12 KodiakO g 8.53 Kohls 50.36 KrispKrm 6.48 Kroger 23.81 Kulicke 8.74 LSI Corp 5.50 LamResrch 40.18 LancastrC 68.57 LVSands 41.69 LearCorp s 36.80 LennarA 18.72 LeucNatl 22.28 LibtIntA h 15.58 LillyEli 39.65 Limited 39.45 LincNat 18.60 LinearTch 29.19 LizClaib 8.19 LockhdM 76.73 lululemn gs 44.81 LyonBas A 31.89 MBIA 11.48 MEMC 3.82 MMT 6.68 MGIC 3.53 MGM Rsts 9.58 Macys 30.71 MagHRes 4.40 Manitowoc 9.36 Manulife g 10.24 MarathnO s 27.64 MarathP n 33.95 MktVGold 54.04 MktVRus 26.12 MktVJrGld 26.30 MarkWest 54.74 MarIntA 28.84 MarshM 30.54 MarvellT 13.77 Masco 8.99 MassMCp s 18.31 Mattel 28.01 MaximIntg 25.20 McClatchy 2.19 McCorm 48.69 McDrmInt 10.44

-.54 -1.79 -.14 -2.99 -.87 +.24 -.09 -6.54 -.77 +.10 -.41 -.41 -.70 +.04 -1.46 -.26 -.58 -.86 -.40 +.16 -.23 +.08 -.18 ... -.25 -.08 -.54 -.41 -.54 -.58 +.15 -.21 -.09 -.09 -.09 -.11 -.31 -.33 -.10 -.34 -.05 -.35 -.27 -.83 -.45 -.04 -.05 -.73 -.68 -.06 -.67 -.20 -1.15 -.35 -.46 +1.10 -.67 -.61 -1.53 -.48 -.33 -.94 -2.06 -1.19 -.25 -.44 -1.03 -.36 -.53 -.14 -.13 +.53 -.70 +.31 -.33 -4.69 +.04 -1.09 -.08 -.53 -.75 -.55 -.18 +.03 ... -.17 ... -.15 -1.47 -.84 -6.79 -.38 -.76 -.51 -.39 -.08 +.21 -.25 -.29 -.60 -.35 -.97 -.22 -.11 -.35 -.21 -1.92 -.65 -1.12 -2.55 -.81 -.48 -.24 +.66 -1.08 -.56 -.58 +.03 -.16 -2.92 -.39 +.08 -.29 +.08 -.16 -.31 -1.61 -.13 -.91 -.44 +.32 -.64 -1.76 -.13 -1.39 -1.37 -.82 -.04 -.34 -.17 -.19 -.54 -.14 +.01 -.41 -.32

-16.0 +1.1 -60.6 -43.5 +13.2 +5.3 +16.5 +52.0 -29.8 -43.2 -20.1 -26.0 -22.0 -3.3 +5.6 +.6 -23.4 -30.4 -39.1 +13.7 -27.1 +26.8 -45.9 +17.0 -23.8 -26.5 -36.3 +6.9 +12.7 -1.6 -49.6 -22.3 -54.9 -69.7 -26.5 -37.7 +42.8 -46.0 -48.2 -30.4 -11.4 +14.4 -12.9 -25.5 -21.7 -19.2 -15.7 -14.7 -13.7 -24.6 -1.2 -19.4 -2.2 -21.2 -20.8 +26.6 -16.0 -.3 -8.1 -3.6 -13.1 -59.0 -7.9 -34.3 -22.9 +12.0 +30.2 -8.6 +.1 -12.2 -34.3 +8.3 -19.7 -32.2 -24.4 -30.1 +13.5 +7.8 -79.3 -30.4 -26.2 -1.8 -52.3 -18.5 -53.3 -25.6 0.0 +2.4 -21.5 -48.6 -23.2 -46.5 +21.2 -28.6 -4.6 -19.3 +11.2 +12.3 -6.0 -36.1 +29.2 -7.3 -7.2 +6.5 +21.4 -8.2 -22.4 +19.9 -9.3 -25.4 -.2 -23.6 -1.2 +13.2 +28.4 -33.1 -15.6 +14.4 +9.8 +31.0 +7.5 -4.3 -66.1 -3.2 -65.4 -35.5 +21.4 -38.9 -28.6 -40.4 +23.0 -12.9 -12.1 -31.1 -34.1 +26.4 -30.6 +11.7 -25.8 -29.0 +19.8 +10.1 +6.7 -53.1 +4.6 -49.5

Name

Last Chg %YTD

McGrwH 42.54 -.89 +16.8 Mechel 9.09 -.21 -68.9 MedcoHlth 55.33 -1.05 -9.7 Medtrnic 35.52 +.07 -4.2 MelcoCrwn 8.73 -.27 +37.3 Merck 34.99 ... -2.9 Meritage 21.41 -.98 -3.6 Mesab 25.34 -.62 -34.2 MetLife 30.50 -.57 -31.4 MetroPCS 8.53 +.16 -32.5 MicronT 5.61 -.21 -30.0 Microsoft 25.76 +.25 -7.7 MdsxWatr 17.89 -.26 -2.5 MitsuUFJ 4.25 -.11 -21.4 MobileTele 14.52 +.07 -30.4 Molycorp 28.47 -1.50 -42.9 Monsanto 68.05 -.99 -2.3 MonstrWw 7.83 -.22 -66.9 Moodys 33.51 -.95 +26.3 Moog A 41.47 -.19 +4.2 Moog B 41.50 ... +4.3 MorgStan 15.17 -.21 -44.2 Mosaic 49.49 -.51 -35.2 MotrlaMo n 38.67 -.02 +32.9 Mylan 20.04 -.06 -5.2 NCR Corp 16.24 -.38 +5.7 NII Hldg 20.12 +.55 -54.9 NRG Egy 18.39 +.10 -5.9 NV Energy 15.26 +.04 +8.6 NXP Semi 15.35 -1.24 -26.7 NYSE Eur 26.71 -.23 -10.9 Nabors 17.09 -.25 -27.2 NatFuGas 56.82 -.96 -13.4 NatGrid 46.79 -.56 +5.4 NOilVarco 68.95 -1.80 +2.5 NetApp 37.92 +.79 -31.0 Netflix 72.11 -3.15 -59.0 NewAmHi 10.23 ... +2.7 NwGold g 10.01 -.45 +2.6 NJ Rscs 46.89 +.49 +8.8 NY CmtyB 11.95 -.05 -36.6 NY Times 7.51 -.29 -23.4 Newcastle 4.40 -.05 -34.3 NewellRub 15.08 -.31 -17.1 NewmtM 63.15 -2.12 +2.8 NewsCpA 17.26 -.19 +18.5 NewsCpB 17.70 -.16 +7.8 Nexen g 14.40 -.31 -37.1 NextEraEn 57.38 +.39 +10.4 NiSource 22.25 +.38 +26.3 NikeB 95.05 -1.90 +11.3 NobleCorp 31.61 -.26 -11.6 NokiaCp 4.99 +.03 -51.6 Nordstrm 46.98 -1.44 +10.9 NoestUt 34.65 +.41 +8.7 NorTrst 39.16 -.09 -29.3 NorthropG 55.30 -.68 -5.9 NwstNG 46.36 +.21 -.2 NovaGld g 9.42 -1.08 -34.0 Novartis 54.13 -.26 -8.2 NuanceCm 24.41 +.11 +34.3 Nucor 38.82 -1.02 -11.4 NustarEn 54.21 +.21 -22.0 NuvFloat 10.70 -.09 -9.4 NvMAd 14.47 -.16 +10.6 NvPA 14.74 -.04 +10.6 Nvidia 14.13 -.40 -8.2 OcciPet 91.68 -.10 -6.5 OfficeDpt 2.23 -.09 -58.7 OfficeMax 4.68 -.20 -73.6 OilSvHT 115.04 -2.20 -18.1 OldRepub 9.24 -.01 -32.2 OmniVisn 12.38 -.53 -58.2 OnSmcnd 7.26 -.49 -26.5 OplinkC 16.17 -.13 -12.5 Oracle 30.83 -.49 -1.5 OwensIll 18.48 -.75 -39.8 PECO pfA 89.00 ... +27.1 PG&E Cp 38.54 +.44 -19.4 PICO Hld 21.31 -.32 -33.0 PMC Sra 5.15 -.14 -40.0 PPG 81.36 -1.16 -3.2 PPL Corp 28.85 +.01 +9.6 Paccar 37.60 -1.08 -34.4 Pacholder 8.88 +.04 +5.1 PacEth rs 1.15 -.06 -77.2 PallCorp 56.76 -1.20 +14.5 Pandora n 10.57 +.64 -39.3 PatriotCoal 8.95 -.47 -53.8 PattUTI 19.40 -.36 -10.0 Paychex 29.50 -.26 -4.6 PeabdyE 33.64 -1.21 -47.4 PennVaRs 25.01 -.13 -11.7 Penney 31.88 -1.30 -1.3 PeopUtdF 12.34 -.25 -11.9 PepcoHold 19.48 +.07 +6.7 PeregrineP 1.03 -.11 -55.2 PetrbrsA 24.20 -.47 -29.2 Petrobras 25.67 -.53 -32.2 PetRes 23.95 -.23 -11.4 Pfizer 20.76 +.37 +18.6 Pharmacyc 13.71 +1.06+125.5 PhilipMor 75.51 +.36 +29.0 PimcoHiI 12.07 -.03 -5.0 PimcoMuni 14.08 -.01 +11.7 PinWst 46.03 -.19 +11.0 PitnyBw 18.44 -.42 -23.7 PlainsEx 34.16 -.90 +6.3 PlumCrk 34.69 -.55 -7.4 Polycom s 16.79 +.21 -13.9 Popular 1.25 -.03 -60.2 Potash s 40.34 +.18 -21.8 PS USDBull22.57 +.22 -.6 PwShs QQQ55.76 -.62 +2.4 Praxair 102.12 -.22 +7.0 PrinFncl 23.33 -.42 -28.3 ProLogis 27.10 -.46 -14.5 ProShtS&P 41.60 +.38 -5.1 PrUShS&P 20.48 +.41 -13.8 ProUltQQQ 80.87 -1.91 -.7 PrUShQQQ rs45.80+.95 -21.3

Name

Last Chg %YTD

ProUltSP 44.11 -.79 PrUShtFn rs64.83 +1.69 ProUShL20 18.98 -.38 ProShtR2K 30.66 +.59 ProUltR2K 32.88 -1.46 ProUSSP50014.38 +.42 PrUltSP500 s55.83 -1.69 ProUSSlv rs13.75 +.56 ProUltSlv s 52.37 -2.43 ProUShEuro20.07 +.48 ProgrssEn 54.31 +.61 ProgsvCp 17.99 -.12 ProUSR2K rs41.44+1.70 ProvFnH 9.22 -.03 Prudentl 47.77 -.85 PSEG 31.49 +.07 PubStrg 125.44 -1.76 PulteGrp 5.96 -.26 PPrIT 5.13 -.03 QEP Res 29.81 -.92 QIAGEN 13.95 -.09 Qlogic 14.58 -.28 Qualcom 54.19 -.59 QstDiag 55.60 -.33 QksilvRes 7.35 -.16 Quidel 16.79 -.81 RCM 5.15 +.06 RF MicD 5.19 -.26 RPM 23.24 -.12 RadianGrp 2.17 -.05 RadioShk 10.47 -.81 RangeRs 61.95 -2.97 Raytheon 44.92 +.10 RedHat 46.98 -2.01 RegionsFn 4.03 +.03 Rentech 1.61 +.03 RepFBcp 1.47 -.01 RepubSvc 26.93 -.31 RschMotn 15.48 -.73 Revlon 14.49 -.61 ReynAmer 40.75 +.43 RioTinto 48.41 -.70 RiteAid 1.20 -.03 RoyDShllA 71.21 +.58 SpdrDJIA 119.51 -.73 SpdrGold 158.45 -3.54 SP Mid 155.53 -3.04 S&P500ETF123.05-1.16 SpdrHome 16.33 -.59 SpdrS&PBk 18.82 -.32 SpdrLehHY 37.88 -.18 SpdrRetl 51.64 -1.59 SpdrOGEx 51.41 -1.43 SpdrMetM 49.58 -1.88 SPX Cp 60.31 -.99 Safeway 21.10 +.09 StJoe 15.63 +1.29 StJude 34.26 -.70 Saks 9.01 -.41 Salesforce 113.33 -2.74 SanDisk 49.84 -.20 SandRdge 7.09 -.25 Sanofi 34.29 -.55 Sanofi rt 1.27 +.02 SaraLee 18.32 -.23 SaulCntr 33.75 -.61 Schlmbrg 70.41 -1.51 SchoolSp 3.70 -.20 Schwab 11.53 -.19 SeadrillLtd 32.90 -.73 SeagateT 15.83 -.53 SearsHldgs 53.71 -2.90 Seaspan 12.16 +1.71 SemiHTr 29.37 -.53 SempraEn 52.76 +.81 SensataT 28.51 -1.73 ServiceCp 9.82 -.14 ShawGrp 22.83 -.66 SiderurNac 7.86 -.13 Siemens 94.54 -1.60 SilvWhtn g 30.88 -1.22 Sina 57.01 -1.42 SiriusXM 1.80 +.03 SkywksSol 14.08 -.91 SmithfF 24.01 +.29 Smucker 76.28 -.20 SnapOn 50.26 -.52 SouthnCo 44.32 +.11 SthnCopper29.54 -2.07 SwstAirl 8.16 -.27 SwstnEngy 34.60 -.99 SpectraEn 29.39 +.17 SprintNex 2.39 +.02 SprottGold 14.20 -.33 SP Matls 32.73 -.56 SP HlthC 33.36 -.06 SP CnSt 31.65 -.07 SP Consum38.46 -.77 SP Engy 67.91 -.64 SPDR Fncl 12.61 -.18 SP Inds 32.91 -.44 SP Tech 25.47 -.24 SP Util 34.83 +.13 StdPac 3.07 -.12 StanBlkDk 64.97 +.13 Staples 14.33 -.37 Starbucks 43.61 -.39 StarwdHtl 45.45 -2.20 StateStr 39.55 -.52 Statoil ASA 25.00 -.56 StlDynam 12.45 -.32 StillwtrM 11.00 -.51 Stryker 46.85 -.22 SubPpne 46.94 -.30 SuccessF 39.77 -.11 Suncor gs 28.09 -.18 Sunoco 37.86 -.55 SunTrst 16.37 -.47 SupEnrgy 27.52 -.32 Supvalu 7.28 -.16 Symantec 15.66 -.18

-8.2 +3.4 -48.8 -4.7 -23.0 -25.9 -18.3 -65.0 -34.0 -1.2 +24.9 -9.5 -17.5 +27.3 -18.6 -1.0 +23.7 -20.7 -18.3 -17.9 -28.6 -14.3 +9.5 +3.0 -50.1 +16.2 +11.2 -29.4 +5.2 -73.1 -43.4 +37.7 -2.3 +2.9 -42.4 +32.0 -39.8 -9.8 -73.4 +47.3 +24.9 -32.4 +35.9 +6.6 +3.4 +14.2 -5.6 -2.1 -6.1 -27.4 -4.6 +6.8 -2.5 -27.9 -15.6 -6.2 -28.5 -19.9 -15.8 -14.1 0.0 -3.1 +6.4 -46.0 +4.6 -28.7 -15.7 -73.4 -32.6 -3.0 +5.3 -27.2 -2.1 -9.7 +.5 -5.3 +19.0 -33.3 -52.8 -23.9 -20.9 -17.2 +10.4 -50.8 +16.4 +16.2 -11.2 +15.9 -39.4 -37.1 -7.6 +17.6 -43.5 +15.0 -14.8 +5.9 +8.0 +2.8 -.5 -20.9 -5.6 +1.1 +11.1 -33.3 -2.8 -37.1 +35.7 -25.2 -14.7 +5.2 -32.0 -48.5 -12.8 -16.3 +37.3 -26.6 -6.1 -44.5 -21.3 -24.4 -6.5

Name

Last Chg %YTD

Synovis 27.78 Synovus 1.31 Sysco 29.09 TCW Strat 5.09 TD Ameritr 15.61 TE Connect 31.15 TECO 18.22 THQ .82 TRWAuto 31.62 tw telecom 19.03 TaiwSemi 12.72 TakeTwo 13.82 TalismE g 11.53 Target 52.81 TeckRes g 34.30 TlCmSys 2.28 Teleflex 58.86 TelefEsp s 17.32 TelMexL 14.47 TempleInld 31.64 TmpDrgn 25.01 TenetHlth 4.33 Tenneco 27.47 Teradata 49.70 Teradyn 13.26 Terex 14.01 Tesoro 21.56 TevaPhrm 40.70 TexInst 28.41 Textron 17.35 ThermoFis 44.69 3M Co 79.41 TibcoSft 24.65 THorton g 47.57 TimeWarn 33.83 TollBros 19.69 TorDBk g 70.64 Total SA 49.87 Toyota 65.64 TrCda g 40.97 Transocn 41.84 Travelers 55.93 TrimbleN 43.55 TriQuint 4.37 TycoIntl 45.69 Tyson 20.21 UBS AG 11.59 UDR 23.08 US Airwy 5.19 US Gold 3.14 USEC 1.20 USG 8.85 UltraPt g 31.03 UniSrcEn 36.93 UnilevNV 33.26 UnionPac 100.19 Unisys 22.86 UtdContl 19.56 UPS B 71.05 US Bancrp 25.74 US NGs rs 7.20 US OilFd 38.61 USSteel 25.78 UtdTech 74.20 UtdhlthGp 47.93 UnivDisp 36.74 UnumGrp 20.51 UrbanOut 27.87 Valassis 19.63 Vale SA 21.45 Vale SA pf 20.53 ValenceT h .83 ValeroE 20.46 ValpeyFsh 4.12 ValVis A 1.97 VangEmg 38.45 VangEur 41.86 VertxPh 28.66 VestinRMII 1.19 ViacomA 47.95 ViacomB 43.00 VimpelCm 9.75 VirgnMda h 21.66 Visa 95.91 Vivus 10.25 Vodafone 27.37 Vornado 71.85 VulcanM 38.70 Walgrn 33.69 WalterEn 60.99 WsteMInc 31.25 WeathfIntl 13.97 WtWatch 57.86 WellPoint 64.64 Wendys Co 5.15 WernerEnt 23.10 WestellT 2.04 WDigital 31.06 WstnUnion 17.53 Weyerh 16.46 WhitingPt s 46.41 WmsCos 31.37 Windstrm 11.53 WiscEn s 32.92 WT India 16.19 Worthgtn 16.03 Wynn 104.41 XL Grp 19.52 XcelEngy 25.96 Xerox 7.92 Xilinx 31.58 YM Bio g 1.69 Yahoo 15.42 Yamana g 14.85 YumBrnds 58.28 Zimmer 47.72 ZionBcp 15.04 ZollMed 47.13 Zweig 2.95 ZweigTl 3.01

+9.34 -.04 -.13 -.03 -.35 -.82 +.02 -.08 -1.22 +.32 -.21 -.33 -.47 -.66 -1.40 -.15 -.44 -.61 -.06 -.14 -.10 -.15 -1.29 -1.54 -.46 -1.00 -.36 +.04 -.72 -.69 -.44 -1.18 -1.95 -.63 -.41 -.88 -.98 -.68 -.85 -.40 -.14 +.10 -.17 -.21 -.41 +.11 -.39 -.32 -.44 -.32 -.06 -.89 -1.55 +.03 -.35 -.41 -.90 -1.22 -.79 -.30 +.06 +.73 -.30 -.28 -.27 -2.26 -.45 +1.41 -1.01 -.55 -.40 -.05 -.24 +.02 -.11 -.33 -.62 -.69 ... +.46 +.04 -.25 +.35 -1.01 -.16 +.20 -.49 ... -.20 -3.47 -.46 -.18 -1.08 -.75 -.08 -.61 -.08 -.88 -.05 -.26 -.13 +.03 -.10 +.22 -.10 -.66 -4.63 -.31 +.05 -.07 -.68 +.23 -.05 -.64 -.68 -.55 -.21 -.67 ... -.01

+72.4 -50.4 -1.1 -2.5 -17.8 -12.0 +2.4 -86.5 -40.0 +11.6 +1.4 +12.7 -48.0 -12.2 -44.5 -51.2 +9.4 -24.1 -10.3 +49.0 -18.6 -35.3 -33.3 +20.7 -5.6 -54.9 +16.3 -21.9 -12.6 -26.6 -19.3 -8.0 +25.1 +15.4 +5.2 +3.6 -3.6 -6.8 -16.5 +7.7 -39.8 +.4 +9.1 -62.6 +10.3 +17.4 -29.6 -1.9 -48.2 -61.1 -80.1 -47.4 -35.0 +3.0 +5.9 +8.1 -11.7 -17.9 -2.1 -4.6 -39.9 -1.0 -55.9 -5.7 +32.7 +19.9 -15.3 -22.2 -39.3 -38.0 -32.1 -50.6 -11.5 +21.5 -67.8 -20.1 -14.7 -18.2 -17.9 +4.6 +8.6 -35.2 -20.5 +36.3 +9.4 +3.5 -13.8 -12.8 -13.5 -52.3 -15.2 -38.7 +54.3 +13.7 +11.5 +2.2 -37.6 -8.4 -5.6 -13.0 -20.8 +26.9 -17.3 +11.9 -38.7 -12.9 +.5 -10.5 +10.2 -31.3 +9.0 -27.5 -7.3 +16.0 +18.8 -11.1 -37.9 +26.6 -11.9 -15.4

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5487 Canadian Dollar 1.0322 USD per Euro 1.3043 Japanese Yen 77.97 Mexican Peso 13.8123 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.43 1659.90 1492.30 31.20 662.15

PVS. %CH. 6MO. -.0095 -.61% 1.6370 +.0060 +.58% .9767 -.0143 -1.10% 1.4412 +.06 +.08% 80.19 -.0254 -.18% 11.8588 PVS. 3.45 1664.20 1486.90 30.94 661.00

%CH. -0.64 -0.26 +0.36 +0.84 +0.17

6MO. -14.84 +9.56 -17.41 -10.19 -17.07

1YR. 1.5871 1.0075 1.3404 83.34 12.3860 1YR. -18.30 +18.26 -12.93 +4.83 -13.64


TL Stocks, 12/13