Issuu on Google+

q

S&P 500 1,236.47

-18.72

1,280 1,200 1,160

NASDAQ 2,612.26

q

DOW 12,021.39

-34.59

S&P 500

2,680

Close: 1,236.47 Change: -18.72 (-1.5%)

2,580

q

1,360

6-MO T-BILLS .05%

p

10-YR T-NOTE 2.02%

+.01

52-WEEK HIGH LOW

Close: 2,612.26 Change: -34.59 (-1.3%) 10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

J

A

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,597 3,625 642 2409 64 49

NASD 1,517 1,607 632 1913 16 71

S

O

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

N

Name

There's still the prospect of default on Greek bonds and there's still problems faced by Italy meeting the financing obligations moving forward. It is a welcome first step. I think there's widespread recognition that it's going to be a long process one way or another. ... There are a lot of questions that still remain.

J

J

A

S

O

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12181.38 4954.89 446.91 7502.88 2280.09 2617.32 1255.05 13186.30 737.15

11940.86 4855.24 439.85 7308.54 2246.26 2591.42 1227.25 12889.44 725.25

12021.39 4906.92 442.71 7363.49 2257.89 2612.26 1236.47 12990.30 733.15

-162.87 -50.10 -4.22 -139.39 -34.02 -34.59 -18.72 -196.00 -12.25

-1.34% -1.01% -0.94% -1.86% -1.48% -1.31% -1.49% -1.49% -1.64%

t t t t t t t t t

Second thoughts Three investment strategists explain some of the problems with the treaty:

2,300

D

N

D

MO QTR

YTD

t t t t t t t t s

+3.83% -3.91% +9.31% -7.54% +2.24% -1.53% -1.68% -2.77% -6.44%

s t s t t t t t t

Investors were pleased when almost all the countries in Europe agreed Friday to consider a treaty that would force them to cut their deficits or face penalties. The treaty is aimed at avoiding debt crises in the future. The good feeling faded by Monday. Investors focused on the fact that the deal doesn’t help the region’s current problems. And Moody’s Investors Service said the deal wouldn’t stop it from considering downgrades of European countries’ credit ratings. The S&P 500 fell 1.5 percent.

It has to go and be ratified. They're talking about doing balanced budget amendments in each of the countries. ... I'm highly suspicious that there's really a full buy in. I think some of these balanced budget acts are going to take a while to implement. There was also more (talk) about being able to waive penalties than what the penalties would be. How serious are those punishments going to be and will they ever be enforced?

It wasn't this grand bargain that I was hoping for and others were hoping for earlier last week. But some very good things did happen. The member states did agree to some legislation that would be more binding in terms of the deficits and debt. It would be overseen by the European courts. I see two problems. One is that overall growth is slowing throughout the region. ... Most economists, including ourselves, have (forecast) a mild recession for next year. With slowing growth, it's hard to get good budget numbers. Second, the agreement has been made but the laws haven't been passed and signed. Scott Mayerowitz, Kristen Girard • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.26 -.15 +3.5 CoreOppA m 11.90 -.16 +3.4 American Beacon LgCpVlInv 17.95 ... -3.1 LgCpVlIs 18.95 ... -2.8 American Cent EqIncInv 7.12 -.07 +0.5 GrowthInv 25.59 -.36 -1.0 IncGroA m 23.95 -.35 +0.8 UltraInv 23.03 -.31 +1.7 American Funds AMCAPA m 18.71 -.22 -0.3 BalA m 18.08 -.17 +2.5 BondA m 12.51 +.01 +5.8 CapIncBuA m 48.74 -.43 +0.4 CapWldBdA m20.55 -.08 +3.3 CpWldGrIA m 31.80 -.59 -9.2 EurPacGrA m 35.47 -.89 -14.3 FnInvA m 35.02 -.55 -3.6 GrthAmA m 28.84 -.42 -5.3 HiIncA m 10.63 -.03 +1.1 IncAmerA m 16.52 -.15 +2.8 IntBdAmA m 13.61 +.01 +3.5 InvCoAmA m 26.81 -.38 -3.5 MutualA m 25.45 -.25 +2.3 NewEconA m 23.81 -.39 -6.0 NewPerspA m26.32 -.53 -8.0 NwWrldA m 46.60 -1.06 -14.6 STBdFdA m 10.08 ... +1.0 SmCpWldA m33.18 -.61 -14.6 TaxEBdAmA m12.42 ... +9.1 USGovSecA m14.66 +.02 +7.2 WAMutInvA m27.91 -.36 +4.3 Artio Global IntlEqI 23.25 -.58 -22.9 IntlEqIII 9.79 -.24 -21.4 Artisan Intl d 19.79 -.48 -8.8 IntlVal d 24.71 -.52 -8.9 MdCpVal 21.02 -.36 +4.7 MidCap 33.62 -.64 0.0 Baron Asset b 45.83 -.73 -2.7 Growth b 50.82 -.72 +0.9 Bernstein DiversMui 14.75 +.01 +6.5 IntDur 14.12 +.02 +6.3 TxMIntl 12.71 -.37 -19.2 BlackRock EqDivA m 17.67 -.23 +2.8 EqDivI 17.70 -.23 +3.1 GlobAlcA m 18.52 -.28 -3.9 GlobAlcC m 17.23 -.26 -4.6 GlobAlcI d 18.62 -.28 -3.7 CGM Focus 26.15 -.56 -24.9 Mutual 24.75 -.43 -16.0 Realty 25.56 -.47 -4.0 Calamos GrowA m 49.79 -.92 -6.7 Cohen & Steers Realty 57.88 -1.11 +0.3 Columbia AcornA m 26.57 -.47 -5.1 AcornIntZ 34.17 -.76 -14.4 AcornZ 27.49 -.48 -4.9 DivBondA m 5.02 +.01 +5.7 StLgCpGrZ 12.25 -.24 -1.4 TaxEA m 13.54 ... +10.8 ValRestrZ 44.17 -1.04 -11.4 DFA 1YrFixInI x 10.30 -.04 +0.6 2YrGlbFII x 10.08 -.14 +0.8 5YrGlbFII x 10.89 -.33 +4.3 EmMkCrEqI x 17.31 -.58 -20.3 EmMktValI 26.72 -.78 -25.2 IntSmCapI x 13.47 -.79 -18.1 USCorEq1I x 10.59 -.24 -2.2 USCorEq2I x 10.41 -.23 -3.8 USLgCo 9.80 -.14 +0.3 USLgValI 18.87 -.32 -5.2 USMicroI 13.12 -.20 -4.4 USSmValI 23.19 -.42 -9.1 USSmallI 20.38 -.33 -4.2 DWS-Scudder EnhEMFIS d 9.95 -.04 -3.9 HlthCareS d 25.40 -.32 +4.3 LAEqS d 41.53 -1.24 -21.8 Davis NYVentA m 32.20 -.55 -6.2 NYVentC m 30.91 -.54 -6.9 NYVentY 32.61 -.56 -6.0 Delaware Invest DiverIncA m 9.32 ... +5.3 Dimensional Investme IntCorEqI x 9.20 -.34 -15.7 IntlSCoI 14.23 -.36 -15.8 IntlValuI 14.84 -.45 -17.1

Name

YTD NAV Chg %Rtn

Dodge & Cox Bal 66.77 -.79 -3.2 Income 13.33 +.01 +3.9 IntlStk 29.87 -.83 -16.4 Stock 100.11 -1.59 -6.0 DoubleLine TotRetBdN b 11.09 ... +9.0 Dreyfus Apprecia 40.19 -.55 +5.2 TechGrA f 31.13 -.66 -4.2 Eaton Vance HiIncOppA m 4.21 -.01 +3.2 HiIncOppB m 4.21 -.01 +2.2 LrgCpValA m 16.81 -.27 -6.9 NatlMuniA m 9.32 -.02 +10.4 NatlMuniB m 9.32 -.02 +9.6 PAMuniA m 8.80 -.01 +7.5 FMI LgCap 15.21 -.21 +0.3 FPA Cres d 27.00 -.27 +1.7 NewInc m 10.75 ... +2.2 Fairholme Funds Fairhome d 24.96 -.38 -29.8 Federated StrValI 4.70 -.04 +10.8 ToRetIs 11.33 ... +5.6 Fidelity AstMgr20 12.86 -.03 +2.1 AstMgr50 14.99 -.14 -1.4 Bal 18.09 -.15 +0.6 BlChGrow 42.72 -.81 -2.2 Canada d 49.56 -.84 -13.5 CapApr 24.75 -.32 -2.2 CapInc d 8.71 -.02 -2.6 Contra 67.53 -.97 -0.2 DiscEq 21.15 -.34 -4.7 DivGrow 25.61 -.53 -9.4 DivrIntl d 25.42 -.64 -14.1 EqInc 40.29 -.60 -7.0 EqInc II 16.86 -.22 -5.8 ExpMulNat d 20.41 -.29 -4.9 FF2015 11.18 -.10 -1.0 FF2035 10.79 -.16 -5.6 FF2040 7.53 -.11 -5.6 Fidelity 31.02 -.51 -3.3 FltRtHiIn d 9.64 -.01 +1.2 Free2010 13.40 -.11 -1.0 Free2020 13.44 -.14 -2.2 Free2025 11.07 -.14 -3.5 Free2030 13.15 -.17 -4.1 GNMA 11.84 +.01 +7.8 GovtInc 10.85 +.01 +7.3 GrowCo 84.43 -1.44 +1.5 GrowInc 17.81 -.27 -1.0 HiInc d 8.61 -.01 +2.1 Indepndnc 22.06 -.45 -9.4 IntBond 10.84 +.01 +5.6 IntMuniInc d 10.40 +.01 +7.3 IntlDisc d 27.40 -.71 -15.9 InvGrdBd 7.68 +.01 +7.2 LowPriStk d 35.49 -.49 -0.7 Magellan 62.65 -1.14 -12.1 MidCap d 26.68 -.44 -2.8 MuniInc d 12.95 ... +9.7 NewMktIn d 15.97 -.01 +7.4 OTC 56.08 -.86 +2.1 Puritan 17.64 -.17 -0.2 Series100Idx 8.64 -.13 +0.9 ShIntMu d 10.79 ... +4.0 ShTmBond 8.49 -.01 +1.7 StratInc 11.03 -.02 +3.9 TotalBd 10.93 +.01 +6.7 USBdIdxInv 11.74 +.02 +7.1 Value 62.03 -1.17 -8.8 Fidelity Advisor NewInsA m 19.73 -.28 -1.0 NewInsI 19.96 -.28 -0.7 StratIncA m 12.34 -.02 +3.8 ValStratT m 23.15 -.40 -10.6 Fidelity Select Gold d 45.55 -1.56 -9.8 Pharm d 13.06 -.13 +9.3 Fidelity Spartan 500IdxAdvtg 43.95 -.67 +0.2 500IdxInstl 43.95 -.67 NA 500IdxInv 43.95 -.67 +0.2 ExtMktIdI d 35.85 -.58 -4.9 IntlIdxIn d 30.54 -.82 -12.9 TotMktIdAg d 36.08 -.56 -0.7 TotMktIdI d 36.07 -.56 -0.7 First Eagle GlbA m 46.03 -.47 -0.7 OverseasA m 21.51 -.18 -5.1 Forum AbStratI 11.05 +.01 +2.1 FrankTemp-Frank Fed TF A m 12.08 +.01 +11.1 FrankTemp-Franklin

Name

YTD NAV Chg %Rtn

CA TF A m 7.06 ... +10.1 GrowB m 42.33 -.63 -0.8 Growth A m 44.30 -.67 -0.1 HY TF A m 10.20 ... +11.2 Income A m 2.06 -.01 +0.9 Income C m 2.08 -.01 +0.3 IncomeAdv 2.04 -.02 +0.5 NY TF A m 11.75 ... +9.2 RisDv A m 34.00 -.44 +4.7 StrInc A m 10.09 -.03 +2.0 US Gov A m 6.92 +.01 +6.5 FrankTemp-Mutual Beacon Z 11.68 -.14 -3.9 Discov A m 27.04 -.34 -5.0 Discov Z 27.44 -.34 -4.8 QuestZ 16.72 -.15 -3.4 Shares A m 19.61 -.24 -4.1 Shares Z 19.82 -.24 -3.8 FrankTemp-Templeton Fgn A m 6.09 -.18 -12.8 GlBond A m 12.71 -.10 -2.6 GlBond C m 12.73 -.10 -3.0 GlBondAdv 12.67 -.10 -2.5 Growth A m 16.07 -.38 -7.6 World A m 13.85 -.31 -6.7 Franklin Templeton FndAllA m 9.91 -.15 -3.8 GE S&SProg 38.92 -.63 -3.3 GMO EmgMktsVI 11.25 -.30 -16.8 IntItVlIV 19.02 -.51 -11.2 QuIII 21.81 -.24 +10.1 QuVI 21.82 -.23 +10.3 Goldman Sachs HiYieldIs d 6.87 -.02 +1.2 MidCpVaIs 32.89 -.64 -8.2 Harbor Bond 12.19 +.02 +2.7 CapApInst 37.35 -.61 +1.7 IntlInstl d 53.34 -1.53 -11.9 IntlInv m 52.68 -1.50 -12.2 Hartford CapAprA m 29.31 -.57 -15.4 CpApHLSIA 37.37 -.73 -11.8 DvGrHLSIA 19.20 -.30 -1.5 TRBdHLSIA 11.55 +.02 +6.2 Hussman StratGrth d 12.75 +.06 +3.7 INVESCO CharterA m 15.93 -.25 -0.9 ComstockA m 14.88 -.25 -4.1 ConstellB m 19.09 -.34 -8.8 EqIncomeA m 8.14 -.09 -3.4 GlobEqA m 10.02 -.21 -5.4 GrowIncA m 18.07 -.29 -4.7 HiYldMuA m 9.35 ... +10.4 PacGrowB m 17.93 -.33 -18.8 Ivy AssetStrA m 22.48 -.62 -6.8 AssetStrC m 21.86 -.60 -7.4 JPMorgan CoreBondA m 11.86 +.02 +6.8 CoreBondSelect11.85+.02 +7.0 HighYldSel 7.73 -.02 +1.4 IntmdTFSl 11.22 ... +7.2 ShDurBndSel 10.99 ... +1.7 ShtDurBdU 10.99 ... +2.0 USEquit 9.90 -.15 -2.5 USLCpCrPS 19.81 -.30 -4.2 Janus BalT 24.79 -.17 +0.3 OverseasT d 35.66 -1.18 -29.6 PerkinsMCVT 21.69 -.35 -3.9 TwentyT 60.88 -.94 -7.4 John Hancock LifAg1 b 11.38 -.21 -7.3 LifBa1 b 12.37 -.13 -2.9 LifGr1 b 12.12 -.18 -5.6 RegBankA m 12.47 -.23 -14.6 SovInvA m 15.47 -.24 -0.7 TaxFBdA m 9.99 ... +9.2 Lazard EmgMkEqtI d 17.87 -.43 -17.6 Legg Mason/Western CrPlBdIns 11.05 +.01 +6.0 MgdMuniA m 16.12 +.01 +11.6 Longleaf Partners LongPart 26.56 -.26 -3.6 Loomis Sayles BondI 13.99 -.08 +2.9 BondR b 13.94 -.07 +2.6 Lord Abbett AffiliatA m 10.36 -.19 -9.8 BondDebA m 7.58 -.02 +2.9 ShDurIncA m 4.54 ... +2.9 ShDurIncC m 4.56 -.01 +2.0 MFS

Name

YTD NAV Chg %Rtn

MAInvA m 18.60 -.28 -2.8 MAInvC m 17.91 -.28 -3.5 TotRetA m 13.89 -.12 +0.6 ValueA m 22.03 -.33 -1.8 ValueI 22.12 -.33 -1.6 MainStay HiYldCorA m 5.78 ... +4.8 Manning & Napier WrldOppA 7.15 -.19 -16.4 Merger Merger m 16.01 ... +1.5 Metropolitan West TotRetBdI x 10.33 -.08 +4.9 TotRtBd x 10.34 -.07 +4.7 Morgan Stanley Instl MdCpGrI 35.25 -.60 -5.6 Natixis InvBndY 12.08 -.03 +4.3 StratIncA m 14.41 -.11 +2.4 StratIncC m 14.49 -.11 +1.7 Neuberger Berman GenesisIs 48.12 -.64 +4.7 GenesisTr 49.75 -.66 +4.4 SmCpGrInv 17.70 -.33 -1.0 Northern HYFixInc d 6.99 ... +2.6 Oakmark EqIncI 27.68 -.29 -0.2 Intl I d 16.68 -.35 -14.1 Oakmark I 41.67 -.60 +0.9 Old Westbury GlbSmMdCp 13.84 -.24 -8.8 Oppenheimer CapApB m 37.65 -.54 -2.2 DevMktA m 29.15 -.77 -18.6 DevMktY 28.80 -.76 -18.3 GlobA m 53.65 -2.32 -11.1 IntlBondA m 6.28 -.04 -0.8 IntlBondY 6.28 -.04 -0.5 MainStrA m 31.53 -.40 -2.2 RocMuniA m 15.81 ... +10.0 RochNtlMu m 6.77 ... +9.8 StrIncA m 4.05 -.02 +0.1 PIMCO AllAssetI 11.89 -.06 +1.6 AllAuthIn 10.53 ... +1.9 ComRlRStI 7.38 -.11 -7.6 DivIncInst 11.19 -.01 +3.4 EMktCurI 9.94 -.13 -4.7 EmMktsIns 11.22 -.02 +6.2 FloatIncI 8.27 -.03 -5.1 HiYldIs 8.91 -.02 +2.8 InvGrdIns 10.26 ... +5.7 LowDrA m 10.32 -.01 +1.0 LowDrIs 10.32 -.01 +1.3 RealRet 11.81 +.06 +11.2 RealRtnA m 11.81 +.06 +10.8 ShtTermIs 9.67 ... +0.2 ToRtIIIIs 9.54 +.01 +2.7 ToRtIIIs 10.50 +.01 +3.8 TotRetA m 10.86 +.02 +2.9 TotRetAdm b 10.86 +.02 +3.0 TotRetC m 10.86 +.02 +2.1 TotRetIs 10.86 +.02 +3.3 TotRetrnD b 10.86 +.02 +3.0 TotlRetnP 10.86 +.02 +3.2 Parnassus EqIncInv 25.92 -.28 +1.1 Permanent Portfolio 46.55 -.70 +3.2 Pioneer PioneerA m 38.35 -.63 -5.6 Principal L/T2020I 11.41 -.14 -2.1 SAMConGrB m12.72 -.18 -3.0 Prudential JenMCGrA m 27.72 -.45 +1.8 Prudential Investmen 2020FocA m 15.01 -.23 -3.0 BlendA m 16.49 -.29 -4.0 EqOppA m 13.33 -.25 -4.0 HiYieldA m 5.31 -.01 +3.4 IntlEqtyA m 5.31 -.15 -12.5 IntlValA m 17.40 -.47 -14.1 JennGrA m 18.28 -.30 +1.3 NaturResA m 47.25 -1.55 -17.2 SmallCoA m 19.84 -.35 -2.3 UtilityA m 10.48 -.11 +4.1 ValueA m 13.67 -.22 -6.9 Putnam GrowIncA m 12.53 -.23 -6.7 GrowIncB m 12.30 -.22 -7.3 IncomeA m 6.75 -.02 +4.5 Royce LowStkSer m 14.33 -.39 -14.5 OpportInv d 10.14 -.18 -14.5 PAMutInv d 10.71 -.20 -4.6 PremierInv d 18.44 -.37 -1.3

Name

YTD NAV Chg %Rtn

ValPlSvc m 11.96 -.25 Russell StratBdS 10.95 +.01 Schwab 1000Inv d 34.76 -.53 S&P500Sel d 19.22 -.29 Scout Interntl d 28.06 -.66 Selected American D 39.11 -.66 Sequoia Sequoia 143.63 -1.69 T Rowe Price BlChpGr 38.59 -.60 CapApprec 20.67 -.17 DivGrow 23.04 -.28 DivrSmCap d 16.04 -.27 EmMktStk d 28.87 -.88 EqIndex d 33.44 -.51 EqtyInc 22.64 -.31 FinSer 11.76 -.23 GrowStk 31.80 -.50 HealthSci 32.42 -.39 HiYield d 6.44 -.01 InsLgCpGr 16.18 -.24 IntlBnd d 9.93 -.07 IntlDisc d 37.54 -.82 IntlGrInc d 11.74 -.33 IntlStk d 12.47 -.35 IntlStkAd m 12.42 -.34 LatinAm d 43.20 -1.46 MediaTele 51.36 -.49 MidCapVa 22.14 -.30 MidCpGr 57.40 -.80 NewAmGro 32.69 -.49 NewAsia d 16.87 -.35 NewEra 44.31 -1.28 NewHoriz 35.70 -.50 NewIncome 9.62 +.01 OrseaStk d 7.44 -.21 R2015 11.74 -.15 R2025 11.69 -.17 R2035 11.72 -.21 Rtmt2010 15.29 -.16 Rtmt2020 16.09 -.23 Rtmt2030 16.66 -.27 Rtmt2040 16.65 -.30 ShTmBond 4.81 ... SmCpStk 34.02 -.54 SmCpVal d 35.52 -.57 SpecInc 12.26 -.04 TaxFHiYld d 10.88 ... Value 22.35 -.36 ValueAd b 22.09 -.36 TCW TotRetBdI 9.72 ... Templeton InFEqSeS 17.65 -.44 Third Avenue Value d 40.33 -.81 Thornburg IncBldC m 17.68 -.19 IntlValA m 24.04 -.41 IntlValI d 24.59 -.41 Tweedy, Browne GlobVal d 22.22 -.24 USAA Income 13.06 +.01 VALIC Co I StockIdx 24.80 -.37 Vanguard 500Adml 114.39 -1.73 500Inv 114.36 -1.73 BalIdxAdm 21.64 -.18 BalIdxIns 21.64 -.18 CAITAdml 11.28 ... CapOp d 30.80 -.48 CapOpAdml d71.18 -1.11 CapVal 9.38 -.22 Convrt d 12.10 -.10 DevMktIdx d 8.74 -.24 DivGr 15.23 -.18 EmMktIAdm d32.44 -.89 EnergyAdm d117.67-3.41 EnergyInv d 62.64 -1.82 EqInc 21.31 -.28 ExplAdml 66.39 -1.19 Explr 71.24 -1.28 ExtdIdAdm 39.34 -.66 ExtdIdIst 39.34 -.66 FAWeUSIns d80.13 -2.16 GNMA 11.18 ... GNMAAdml 11.18 ... GlbEq 16.13 -.31 GrowthEq 10.90 -.16 GrthIdAdm 31.80 -.43 GrthIstId 31.80 -.43 HYCor d 5.63 -.01 HYCorAdml d 5.63 -.01

-10.3 +4.6 -0.5 +0.2 -12.9 -5.6 +11.7 +1.2 +1.8 +1.8 +1.4 -18.2 0.0 -3.1 -17.0 -1.1 +7.1 +1.9 -1.2 +2.3 -14.4 -11.8 -12.4 -12.4 -23.8 -0.7 -6.6 -1.9 -0.9 -12.0 -15.0 +6.6 +5.4 -10.8 -1.3 -2.9 -4.2 -0.3 -2.1 -3.6 -4.4 +1.3 -1.2 -1.7 +3.2 +9.9 -4.2 -4.4 +4.2 -11.7 -22.1 -1.9 -13.4 -13.1 -6.7 +6.1 0.0 +0.2 +0.1 +3.0 +3.0 +9.2 -7.3 -7.3 -14.9 -7.6 -13.1 +7.0 -18.6 -2.7 -2.8 +6.8 -2.1 -2.3 -4.7 -4.7 -14.6 +7.3 +7.4 -9.7 +1.0 +1.5 +1.5 +5.6 +5.7

Name

q

GOLD $1,664.20

-.04

q

EURO $1.3186

-48.60

q

CRUDE OIL $97.77

-.0184

q

-1.64

Stocks of Local Interest

Nasdaq composite

2,480

10 DAYS

-162.87

YTD NAV Chg %Rtn

HltCrAdml d 55.18 -.66 HlthCare d 130.72 -1.55 ITBondAdm 11.82 +.02 ITGradeAd 10.04 +.01 ITIGrade 10.04 +.01 ITrsyAdml 12.14 +.02 InfPrtAdm 28.12 +.16 InfPrtI 11.45 +.06 InflaPro 14.32 +.08 InstIdxI 113.63 -1.72 InstPlus 113.64 -1.72 InstTStPl 28.00 -.43 IntlExpIn d 13.37 -.36 IntlGr d 16.66 -.48 IntlGrAdm d 53.08 -1.52 IntlStkIdxAdm d22.41 -.59 IntlStkIdxI d 89.66 -2.38 IntlStkIdxIPls d89.69-2.37 IntlVal d 27.39 -.74 LTGradeAd 10.13 +.06 LTInvGr 10.13 +.06 LifeCon 16.25 -.11 LifeGro 21.16 -.32 LifeMod 19.25 -.21 MidCapGr 19.28 -.36 MidCapIdxIP 97.28 -1.53 MidCp 19.64 -.31 MidCpAdml 89.27 -1.40 MidCpIst 19.72 -.31 MidCpSgl 28.17 -.44 Morg 17.68 -.28 MuHYAdml 10.63 ... MuInt 13.93 ... MuIntAdml 13.93 ... MuLTAdml 11.25 +.01 MuLtdAdml 11.14 ... MuShtAdml 15.92 ... PrecMtls d 22.59 -.90 Prmcp d 64.01 -1.02 PrmcpAdml d 66.46 -1.07 PrmcpCorI d 13.50 -.19 REITIdx d 18.36 -.34 REITIdxAd d 78.35 -1.48 STBond 10.66 +.01 STBondAdm 10.66 +.01 STBondSgl 10.66 +.01 STCor 10.63 ... STFedAdml 10.94 ... STGradeAd 10.63 ... STsryAdml 10.85 ... SelValu d 18.53 -.30 SmCapIdx 33.36 -.57 SmCpIdAdm 33.43 -.57 SmCpIdIst 33.43 -.57 SmGthIdx 21.48 -.36 SmGthIst 21.55 -.36 Star 18.87 -.22 TgtRe2010 22.85 -.17 TgtRe2015 12.50 -.12 TgtRe2020 21.98 -.26 TgtRe2030 21.14 -.31 TgtRe2035 12.63 -.21 TgtRe2040 20.68 -.35 TgtRe2045 12.99 -.22 TgtRetInc 11.58 -.05 Tgtet2025 12.43 -.16 TotBdAdml 11.00 +.02 TotBdInst 11.00 +.02 TotBdMkInv 11.00 +.02 TotBdMkSig 11.00 +.02 TotIntl d 13.39 -.36 TotStIAdm 30.95 -.47 TotStIIns 30.95 -.48 TotStISig 29.87 -.46 TotStIdx 30.93 -.48 TxMCapAdm 62.40 -.97 TxMIntlAdm d 10.06 -.27 TxMSCAdm 27.03 -.41 USValue 10.14 -.16 ValIdxIns 19.99 -.34 WellsI 22.68 -.07 WellsIAdm 54.94 -.19 Welltn 30.99 -.31 WelltnAdm 53.53 -.54 WndsIIAdm 45.25 -.73 Wndsr 12.62 -.23 WndsrAdml 42.60 -.79 WndsrII 25.49 -.41 Yacktman Focused d 18.59 -.17 Yacktman d 17.38 -.17

+7.6 +7.6 +9.7 +6.6 +6.5 +9.4 +13.1 +13.1 +13.1 +0.3 +0.3 -0.6 -19.8 -13.9 -13.7 -15.0 -14.9 -14.9 -14.8 +14.3 +14.1 +0.8 -3.5 -0.8 +1.5 -3.1 -3.3 -3.1 -3.1 -3.1 -1.9 +9.9 +8.7 +8.7 +9.8 +3.5 +1.6 -15.4 -2.7 -2.7 -2.0 +2.3 +2.5 +2.9 +3.0 +3.0 +1.7 +2.8 +1.8 +2.4 -1.2 -4.0 -3.9 -3.8 -2.0 -1.9 -0.2 +2.4 +0.6 -0.5 -2.5 -3.5 -3.8 -3.8 +4.5 -1.5 +7.0 +7.1 +6.9 +7.0 -15.0 -0.6 -0.6 -0.6 -0.7 -0.2 -13.1 -0.5 +0.4 -2.0 +7.4 +7.5 +1.8 +1.9 +0.4 -6.0 -5.9 +0.3 +5.1 +5.1

98.01 72.26 31.80 24.72 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 5.03 32.50 17.10 17.49 2.23 39.50 31.30 52.95 35.95 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 39.63 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 5.08 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 36.90 30.21

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .50 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

81.19 31.02 44.07 21.55 28.34 330.89 5.45 19.01 3.34 38.15 42.34 66.89 23.27 26.75 17.43 39.79 50.38 6.22 12.30 5.13 14.73 9.60 52.53 59.05 36.42

-2.03 -.06 +.10 -.09 -.78 +1.07 -.27 -.59 -.08 -.22 -.27 -.68 +.59 -.24 -.18 +.34 -1.16 +.11 -.57 -.03 -.25 +.10 -.47 -.25 -.28

-10.7 +22.7 -9.7 -4.1 -5.8 +21.4 -59.1 -37.1 -73.6 +9.7 +15.5 +1.7 +6.4 -3.7 -53.4 +11.8 -11.9 -46.3 -21.2 -47.3 -3.1 -24.8 +6.2 +25.2 +15.6

52-WEEK HIGH LOW

NAME

TKR

27.45 91.05 98.43 24.98 10.28 65.19 30.27 17.34 71.89 77.03 67.72 67.52 1.47 17.11 60.00 44.65 63.89 33.53 38.95 59.40 42.20 34.25

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

18.07 66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 .85 10.91 39.50 23.85 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

24.69 71.85 98.48 21.33 7.91 54.62 28.84 9.92 64.66 75.15 64.31 48.62 1.23 12.82 40.00 41.81 62.89 27.83 38.35 58.09 40.06 26.29

-.28 -1.16 +.45 -.17 -.14 -1.29 -.23 -.18 -.53 -.43 -.66 -1.77 -.02 -.26 ... -.19 -.36 -.87 -.08 -.23 -.76 -.62

-1.6 -17.5 +28.3 -11.7 +32.1 -10.0 +9.6 -31.7 -1.0 +28.4 0.0 -17.2 +39.3 +1.8 -8.7 +73.7 +41.7 -11.9 +7.2 +7.7 -.7 -15.2

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.33 -.45 -18.4 AEP Ind 25.63 -.62 -1.2 AES Corp 11.72 -.14 -3.8 AFLAC 42.89 -.89 -24.0 AGL Res 39.76 +.28 +10.9 AK Steel 8.15 -.46 -50.2 vjAMR .56 -.09 -92.8 ASM Intl 26.30 -1.59 -24.9 AT&T Inc 29.01 -.02 -1.3 AbtLab 54.27 -.30 +13.3 AcadiaRlt 19.28 -.07 +5.7 Accenture 58.22 -.49 +20.1 AcmePkt 33.77 -.80 -36.5 ActionSemi 1.84 +.05 -14.4 ActivsBliz 12.12 -.12 -2.6 AdamsEx 9.59 -.15 -10.7 AdobeSy 27.39 -.65 -11.0 Adtran 30.46 -1.76 -15.9 AMD 5.30 -.24 -35.2 Aetna 40.02 -.89 +31.2 Affymax 7.80 +.16 +17.3 Agilent 33.73 -1.60 -18.6 AkamaiT 27.38 -.83 -41.8 AlcatelLuc 1.65 -.06 -44.3 Alcoa 9.35 -.29 -39.2 AlignTech 24.64 -.77 +26.1 Allergan 82.27 -1.22 +19.8 AlliBInco 8.07 -.01 +1.8 AlliantEgy 41.70 -.36 +13.4 Allstate 26.33 -.60 -17.4 AlphaNRs 21.39 -2.06 -64.4 AlteraCp lf 35.58 -.31 0.0 Altria 28.87 +.09 +17.3 Amazon 189.52 -3.51 +5.3 Ameren 31.89 -.44 +13.1 AMovilL s 22.35 -.56 -22.0 AMovilA s 22.23 -.61 -22.2 ACapAgy 28.74 -.16 0.0 AmCapLtd 6.73 -.35 -11.0 AEagleOut 14.81 -.01 +1.2 AEP 39.32 -.41 +9.3 AmExp 47.89 -.91 +11.6 AmIntlGrp 23.29 -.82 -51.7 AmSupr 4.03 -.04 -85.9 AmWtrWks 31.02 -.06 +22.7 Ameriprise 45.67 -1.43 -20.6 AmeriBrgn 35.84 -.53 +5.0 Ametek s 41.83 -.98 +6.6 Amgen 57.16 -1.43 +4.1 AmkorT lf 4.26 -.33 -42.5 Anadarko 77.81 -2.35 +2.2 AnalogDev 34.36 -.84 -8.8 Annaly 16.16 +.04 -9.8 Apache 93.94 -3.54 -21.2 ApolloInv 6.86 -.21 -38.0 Apple Inc 391.84 -1.78 +21.5 ApldMatl 10.52 -.68 -25.1 Arbitron 36.95 -.19 -11.0 ArcelorMit 17.40 -1.41 -54.4 ArchCoal 14.85 -.69 -57.6 ArenaPhm 2.19 +.19 +27.3 AresCap 15.39 -.23 -6.6 AriadP 11.31 -.32+121.8 ArmHld 26.66 -.17 +28.5 AssuredG 12.75 -.65 -28.0 AstraZen 45.57 -.62 -1.3 Atmel 8.58 -.36 -30.4 ATMOS 32.32 -.55 +3.6 AuRico g 8.93 +.08 +9.0 Autodesk 33.44 -.95 -12.5 AutoData 51.77 -.71 +11.9 AvagoTch 29.46 -1.15 +3.7 AvanirPhm 2.28 -.02 -44.1 AveryD 28.06 -.50 -33.7 Avon 16.53 -.05 -43.1 BB&T Cp 23.31 -.48 -11.3 BHP BillLt 72.62 -2.42 -21.8 BP PLC 41.83 -.88 -5.3 BP Pru 113.20 -.25 -10.5 BPZ Res 2.85 -.27 -40.1 Baidu 127.65 -2.87 +32.2 BakrHu 48.60 -1.79 -15.0 BallardPw 1.22 +.02 -18.7 BallyTech 38.17 +.67 -9.5 BcoBrades 16.95 -.36 -16.5 BcoSantSA 7.59 -.32 -28.7 BcoSBrasil 8.05 -.16 -40.8 BkHawaii 42.58 -.51 -9.8 BkAtl A rs 3.56 -.05 -38.1 Barclay 11.41 -.58 -30.9 Bar iPVix 40.82 +.21 +8.5 BarnesNob 16.09 +.09 +13.7 BarrickG 47.88 -1.93 -10.0 Baxter 49.76 -.61 -1.7 Beam Inc 51.12 -1.03 +9.8 BerkHa A 114625 -1610 -4.8 BerkH B 76.27 -1.34 -4.8 BestBuy 28.07 -.04 -18.1 BigLots 37.39 +.15 +22.8 BioRadA 90.48 -.43 -12.9 Blackstone 14.01 -.23 -1.0 BlockHR 15.85 -.07 +33.1 BlueCoat 25.15 +.04 -15.8 Boeing 70.90 -1.03 +8.6 BostonSci 5.29 -.05 -30.1 BrMySq 33.18 -.36 +25.3 Broadcom 29.27 -1.02 -32.8 Broadwd h .88 +.10 -61.9 BrcdeCm 5.52 -.03 +4.3 BrkfldOfPr 15.24 -.22 -13.1 Buckeye 63.55 -.42 -4.9 CA Inc 21.11 -.30 -13.6 CBRE Grp 15.22 -.26 -25.7 CBS B 26.25 -.39 +37.8 CH Engy 56.21 -.71 +15.0 CMS Eng 20.61 -.14 +10.8 CNO Fincl 6.23 -.08 -8.1 CSS Inds 19.19 -.32 -6.9 CSX s 20.90 -.42 -3.0 CVR Engy 18.72 -.29 +23.3 CblvsNY s 14.48 +.25 -38.8 CalaStrTR 8.27 -.12 -10.7 Cameron 50.07 -2.95 -1.3 CampSp 32.47 -.37 -6.6 CdnNRs gs 36.27 -.73 -18.3 CapOne 45.15 -.92 +6.1 CapsteadM 12.50 +.04 -.7 Carnival 33.93 -.07 -26.4 Caterpillar 93.24 -2.73 -.4 CedarF 22.03 +.19 +45.3 CelSci .31 -.01 -61.8 Celanese 42.59 -1.53 +3.4 Celgene 63.66 +.08 +7.6 Cemex 4.75 -.32 -53.9 CenterPnt 19.44 -.39 +23.7 CentEuro 5.01 -.67 -78.1 CVtPS 35.18 +.02 +60.9 CntryLink 35.69 -.03 -22.7 Checkpnt 12.06 -.31 -41.3 Cheesecake28.19 -.09 -8.1 CheniereEn 10.04 +.52 +81.9 ChesEng 23.72 -.94 -8.5 Chevron 103.07 -1.18 +13.0 Chicos 10.95 +.08 -9.0 Chimera 2.67 -.02 -35.0 ChurchD s 44.96 +.03 +30.3

Name

Last Chg %YTD

CIBER 3.72 -.08 CienaCorp 11.73 -.49 CinnFin 29.49 -.18 Cinemark 19.52 -.89 Cisco 18.53 -.35 Citigrp rs 27.22 -1.55 Citigp wtB .07 -.00 Clearwire 2.13 -.01 CliffsNRs 67.12 -2.23 Clorox 64.99 -.04 Coach 61.53 -.92 CocaCE 25.68 -.46 ColgPal 90.21 -.25 Comc spcl 23.09 +.55 Comerica 25.80 -.70 CmtyHlt 17.43 -.18 CompSci 25.24 -.71 Compuwre 8.34 -.31 Comverse 7.00 +.28 ConAgra 25.45 -.25 ConnWtrSv 27.28 -.41 ConocPhil 70.48 -1.47 ConsolEngy37.99 -1.89 ConEd 58.82 -.42 ConsolWtr 7.87 -.06 ConstellEn 38.78 -.58 CooperTire 13.71 -.17 CornPdts 49.77 -1.66 Corning 13.48 -.31 Costco 84.15 -.22 Covidien 43.41 -.95 CSVS2xVxS42.76 +.09 CSVelIVSt s 5.78 -.04 Cree Inc 23.00 -.79 CrownHold 32.24 -.32 CybrOpt 7.09 +.05 CypSemi 17.36 -1.10 DDR Corp 11.58 -.11 DNP Selct 10.89 -.10 DR Horton 12.66 ... DTE 51.93 -.25 DanaHldg 11.82 -.44 Danaher 45.68 -1.24 Darden 43.75 +.54 Deere 76.97 -1.37 Dell Inc 15.42 -.37 DeltaAir 8.50 ... DenburyR 15.62 -.82 Dndreon 7.54 -.42 DeutschBk 37.27 -2.33 DevonE 64.23 -2.33 Diageo 85.93 +.61 DiamndF lf 31.30 -9.26 Diebold 30.30 -.43 DirecTV A 46.57 +.51 DxFnBull rs 61.04 -4.08 DrSCBr rs 27.97 +1.12 DirFnBr rs 40.96 +2.48 DirLCBr rs 31.44 +1.33 DrxEnBear 12.22 +.79 DirEMBear 20.80 +2.07 DirxSCBull 43.99 -2.09 DirxLCBull 58.22 -2.72 DirxEnBull 45.00 -3.34 Discover 24.21 -.53 DishNetwk 25.68 -.15 Disney 36.65 +.09 DollarGen 41.32 +.88 DomRescs 50.31 -.46 Dover 55.83 -1.37 DowChm 26.34 -.76 DryShips 2.27 -.10 DuPont 43.91 -1.13 DukeEngy 20.61 -.25 Dycom 20.27 -.35 E-CDang 4.93 -.27 E-Trade 8.68 -.23 eBay 31.13 -.51 EMC Cp 23.10 -.45 ENI 41.54 -1.55 EOG Res 101.05 -2.70 EQT Corp 55.70 -.94 Eastgrp 41.06 -.54 EKodak .84 -.05 Eaton s 43.41 -.94 Ecolab 55.31 -.59 EdwLfSci 67.85 +3.32 ElPasoCp 24.71 -.16 ElPasoEl 32.84 -.26 Elan 11.30 -.02 EldorGld g 15.82 -.61 ElectArts 21.68 -.31 EmersonEl 50.38 -1.16 EnbrEPt s 30.69 +.03 EnCana g 18.51 -.66 EndoPhrm 36.04 +2.03 Energen 48.89 -1.96 Energizer 73.81 -.15 EngyCnv h .34 -.02 EngyTsfr 44.36 -.01 EnerSys 26.79 +.22 ENSCO 48.99 -1.05 Entergy 70.82 -.45 EntPrPt 45.61 +.11 EnzoBio 2.37 +.04 EqtyRsd 53.69 -.71 EricsnTel 9.71 -.29 ExcoRes 10.66 -1.00 Exelon 43.06 -.52 Expedia 28.43 -.07 ExpScripts 45.30 -.69 ExxonMbl 80.05 -1.29 FMC Tch s 49.76 -2.10 Fastenal s 41.03 -1.02 FedExCp 81.63 -1.61 FifthThird 12.23 -.28 Finisar 16.05 -.54 FstHorizon 7.61 -.22 FstNiagara 8.64 -.09 FirstEngy 44.16 -.61 Flextrn 6.06 +.16 Fluor 51.01 -1.47 FocusMda 21.50 -1.21 Fonar 1.70 ... FootLockr 25.08 -.11 FordM 10.85 -.18 ForestOil s 16.09 -.83 FMCG s 38.54 -1.19 FDelMnt 24.95 -.18 FrontierCm 5.13 -.03 FuelCell 1.09 +.14 FultonFncl 9.36 -.17 Fusion-io n 26.04 -.86 GT AdvTc 7.73 -.43 GabDvInc 14.39 -.26 GabelliET 5.09 -.02 Gafisa SA 5.64 -.25 GameStop 24.71 +.51 Gannett 13.26 -.08 Gap 18.79 -.06 GenElec 16.46 -.38 GenGrPrp 14.00 -.12 GenMills 40.09 -.33 GenMotors 20.80 -.35 GenOn En 2.48 -.13 Gentex 29.86 -.26

-20.5 -44.3 -6.9 +13.2 -8.4 -42.5 -66.4 -58.6 -14.0 +2.7 +11.2 +2.6 +12.2 +11.5 -38.9 -53.4 -49.1 -28.5 -3.6 +12.7 -2.2 +3.5 -22.1 +18.7 -14.2 +26.6 -41.9 +8.2 -30.2 +16.5 -4.9 -33.9 -51.6 -65.1 -3.4 -17.0 -6.6 -17.8 +19.1 +6.1 +14.6 -31.3 -3.2 -5.8 -7.3 +13.8 -32.5 -18.2 -78.4 -28.4 -18.2 +15.6 -41.1 -5.5 +16.6 -56.2 -40.3 -13.3 -28.3 -45.8 +2.5 -39.3 -18.6 -23.0 +30.7 +30.6 -2.3 +34.7 +17.8 -4.5 -22.8 -58.7 -12.0 +15.7 +37.4 -81.8 -45.8 +11.9 +.9 -5.0 +10.5 +24.2 -3.0 -84.3 -14.5 +9.7 -16.1 +79.6 +19.3 +97.2 -14.8 +32.4 -11.9 -1.6 -36.4 +.9 +1.3 +1.2 -92.6 -14.4 -16.6 -8.2 0.0 +9.6 -55.1 +3.3 -15.8 -45.1 +3.4 +13.3 -16.2 +9.5 +11.9 +37.0 -12.2 -16.7 -45.9 -35.4 -38.2 +19.3 -22.8 -23.0 -2.0 +30.8 +27.8 -35.4 -41.1 -35.8 0.0 -47.3 -52.8 -9.5 +15.7 -15.2 -6.3 -10.2 -61.2 +8.0 -12.1 -14.7 -10.0 -9.6 +12.6 -43.6 -34.9 +1.0

Name

Last Chg %YTD

Genworth 6.43 Gerdau 7.47 GileadSci 39.01 GlaxoSKln 44.66 GlimchRt 8.72 GoldFLtd 15.77 Goldcrp g 48.26 GoldStr g 1.95 GoldmanS 98.03 Goodyear 14.29 Google 625.39 Gramrcy lf 2.78 GreenMtC 56.49 Greif A 44.23 Groupon n 22.25 GpoTMM 1.32 HCA Hld n 20.66 HCP Inc 38.27 HSBC 38.20 HSN Inc 36.75 Hallibrtn 32.56 HanJS 14.56 HarleyD 38.08 HarmonyG 12.88 HarrisCorp 35.30 Harsco 20.56 HartfdFn 16.52 HawaiiEl 25.75 HltMgmt 7.18 Heckmann 6.30 HeclaM 6.27 HercOffsh 4.07 Hertz 11.29 Hess 56.35 HewlettP 27.34 HollyFrt s 22.21 HomeDp 40.05 HonwllIntl 52.89 Hospira 27.92 HostHotls 14.09 HudsCity 5.83 HumGen 7.32 HuntBnk 5.14 Huntsmn 9.93 Hydrognc 5.68 Hyperdyn 3.01 IAMGld g 18.46 ICICI Bk 26.31 ING 7.15 INGPrRTr 5.09 iShGold 16.25 iSAstla 22.44 iShBraz 58.48 iShGer 19.20 iSh HK 15.32 iShJapn 9.24 iSh Kor 52.94 iShMex 54.09 iSTaiwn 11.84 iShSilver 30.49 iShChina25 34.94 iSSP500 124.64 iShEMkts 37.89 iShSPLatA 43.12 iShB20 T 118.01 iS Eafe 49.55 iSR1KG 57.69 iShR2K 73.47 iShREst 54.42 iShSPSm 67.53 ITW 46.76 Illumina 26.90 Incyte 14.30 Informat 42.63 InfoSvcs 1.08 IngerRd 32.11 InglesMkts 15.06 Intel 24.00 IBM 192.18 IntlGame 16.53 IntPap 27.80 Interpublic 9.46 Intersil 10.17 Intuit 52.84 Invesco 20.02 InvMtgCap 14.49 ItauUnibH 18.41 IvanhM g 20.70 JAlexandr 5.92 J&J Snack 53.20 JA Solar 1.51 JDS Uniph 10.61 JPMorgCh 32.04 JanusCap 6.37 JpnSmCap 7.28 Jefferies 12.43 JetBlue 5.09 JohnJn 63.51 JohnsnCtl 31.46 JnprNtwk 19.83 KB Home 7.60 KLA Tnc 47.59 Kaydon 29.58 Kellogg 49.11 Keycorp 7.22 Kimco 15.63 KindME 79.17 Kinross g 12.72 KodiakO g 8.88 Kohls 51.33 KrispKrm 6.70 Kroger 23.92 Kulicke 9.09 LSI Corp 5.71 LancastrC 69.22 LVSands 42.81 LeggMason 25.23 LennarA 19.53 LeucNatl 22.76 LillyEli 38.99 Limited 40.53 LincNat 19.16 LizClaib 8.16 LockhdM 76.89 lululemn gs 47.73 LyonBas A 32.28 MBIA 11.40 MEMC 4.11 MFA Fncl 6.77 MMT 6.60 MGIC 3.69 MGM Rsts 9.89 Macys 32.42 Magma 7.16 MagHRes 4.53 Manitowoc 10.27 Manulife g 10.68 MarathnO s 27.32 MarathP n 34.59 MktVGold 55.80 MktVRus 26.25 MktVJrGld 27.69 MarIntA 29.66 MarshM 30.58 MartMM 74.61 MarvellT 14.11

-.32 -.39 ... ... -.09 -.53 -2.06 -.11 -3.42 -.26 -2.03 -.02 -1.95 -1.69 -1.23 -.18 -.52 -.54 -1.32 -1.01 -1.52 -.12 -.56 -.54 -.21 -.10 -.97 -.13 -.13 +.14 -.18 -.13 -.28 -2.12 -.44 -.72 -.18 -1.11 -.15 -.22 -.11 -.22 -.12 -.31 +.28 -.22 -.76 -2.02 -.68 -.01 -.43 -.71 -1.82 -.96 -.41 -.16 -1.74 -1.70 -.15 -.84 -1.36 -1.82 -1.48 -1.29 +1.30 -1.49 -.83 -1.07 -.99 -.84 -.37 -1.47 +.70 -1.87 +.04 -.95 +.09 -1.01 -2.38 -.23 -.47 -.12 -.15 -.43 -.76 -.22 -.68 -1.08 +.04 -.84 -.11 -.19 -1.14 -.11 -.15 -.18 +.04 -1.02 -.49 -.07 -.50 -1.41 -.53 -.70 -.16 -.41 +.02 -.64 -.30 +.43 -.08 -.02 -.34 -.02 -1.36 -1.16 -.81 -.11 -.50 -.28 -.30 -.88 -.17 -.53 -.07 -.90 +.11 -.31 -.06 -.09 -.09 -.14 -.37 -.04 -.07 -.65 -.40 -1.01 -.29 -2.03 -1.32 -1.30 -.26 -.48 +1.24 -.18

-51.1 -46.6 +7.6 +13.9 +3.8 -13.0 +5.0 -57.5 -41.7 +20.6 +5.3 +20.3 +71.9 -28.5 -14.8 -47.2 -33.4 +4.0 -25.2 +19.9 -20.3 -3.6 +9.8 +2.7 -22.1 -27.4 -37.6 +13.0 -24.7 +25.2 -44.3 +17.0 -22.1 -26.4 -35.1 +9.0 +14.2 -.5 -49.9 -21.2 -54.3 -69.4 -25.2 -36.4 +51.2 -39.3 +3.7 -48.0 -27.0 -10.5 +16.9 -11.8 -24.4 -19.8 -19.0 -15.3 -13.5 -12.6 -24.2 +1.0 -18.9 -1.3 -20.5 -19.9 +25.4 -14.9 +.8 -6.1 -2.8 -1.4 -12.4 -57.5 -13.6 -3.2 -47.8 -31.8 -21.6 +14.1 +30.9 -6.6 +2.1 -10.9 -33.4 +7.2 -16.8 -33.7 -23.0 -9.7 +12.7 +10.3 -78.2 -26.7 -24.5 -50.9 -18.8 -53.3 -23.0 +2.7 -17.6 -46.3 -43.7 +23.2 -27.4 -3.9 -18.4 -13.4 +12.7 -32.9 +34.5 -5.5 -4.0 +7.0 +26.3 -4.7 +21.0 -6.8 -30.4 +4.2 -22.0 +11.3 +31.9 -31.1 +14.0 +10.0 +39.5 +8.8 -4.9 -63.5 -17.0 -4.3 -63.8 -33.4 +28.1 +42.9 -37.1 -21.7 -37.8 +21.5 -11.3 -9.2 -30.8 -30.6 -28.6 +11.9 -19.1 -23.9

Name

Last Chg %YTD

Masco 9.16 MassMCp s 18.50 Mattel 28.55 MaximIntg 25.34 McClatchy 2.18 McCorm 49.10 McDrmInt 10.76 McGrwH 43.43 Mechel 9.30 Medtrnic 35.45 MelcoCrwn 9.00 Merck 35.41 Meritage 22.39 Meritor 5.56 Mesab 25.96 MetLife 31.07 MetroPCS 8.37 MicronT 5.82 Microsoft 25.51 MdsxWatr 18.15 MobileTele 14.45 Molycorp 29.97 Monsanto 69.04 MonstrWw 8.05 Moog A 41.66 Moog B 41.50 MorgStan 15.38 Mosaic 50.00 MotrlaMo n 38.69 Mylan 20.10 NCR Corp 16.62 NII Hldg 19.57 NRG Egy 18.29 NV Energy 15.22 NYSE Eur 27.24 Nabors 17.34 NatFuGas 57.78 NatGrid 47.35 NOilVarco 70.75 NetApp 37.13 Netflix 75.26 NewAmHi 10.23 NewFrnt 1.08 NwGold g 10.46 NJ Rscs 46.78 NY CmtyB 12.00 NY Times 7.80 Newcastle 4.45 NewmtM 65.27 NewsCpA 17.45 Nexen g 14.71 NextEraEn 56.99 NiSource 21.87 NikeB 96.95 NobleCorp 31.87 NokiaCp 4.96 Nordstrm 48.42 NoestUt 34.24 NorTrst 39.25 NorthropG 55.98 NwstNG 46.15 NovaGld g 10.50 Novartis 54.39 NuanceCm 24.30 Nucor 39.84 NustarEn 54.00 NuvFloat 10.86 NvMAd 14.63 NvPA 14.78 Nvidia 14.53 OcciPet 91.78 OfficeDpt 2.32 OfficeMax 4.88 OilSvHT 117.24 OldRepub 9.25 Olin 19.50 Omnicom 43.77 OmniVisn 12.91 OnSmcnd 7.75 OnyxPh 39.00 OplinkC 16.30 Oracle 31.32 OwensIll 19.23 Oxigne rsh 1.20 PECO pfA 89.00 PG&E Cp 38.10 PICO Hld 21.63 PMC Sra 5.29 PPG 82.52 PPL Corp 28.84 Paccar 38.68 Pacholder 8.84 PacEth rs 1.21 PallCorp 57.96 Pandora n 9.93 PatriotCoal 9.42 PattUTI 19.81 Paychex 29.76 PeabdyE 34.85 PennVaRs 25.14 Penney 33.18 PeopUtdF 12.59 PepcoHold 19.41 PeregrineP 1.14 PetrbrsA 24.67 Petrobras 26.20 PetRes 24.18 Pfizer 20.39 PhilipMor 75.15 PhilipsEl 20.02 PimcoHiI 12.10 PimcoMuni 14.09 PinWst 46.22 PitnyBw 18.86 PlainsEx 35.06 PlumCrk 35.24 Polycom s 16.58 Popular 1.28 Potash s 40.16 PS Agri 27.97 PS USDBull22.35

-.23 -.10 -.18 -.27 -.18 -.69 -.41 +.22 -.72 -.47 -.20 -.27 -.43 -.18 -.13 -.72 -.10 -.07 -.19 -.16 -.57 +.75 -2.19 +.08 -.40 -.50 -1.00 -.51 -.18 +.10 -.47 -.66 -.64 -.07 -.01 -.64 -1.88 -.25 -2.65 -.88 +4.37 +.05 -.03 -.35 -.80 -.03 +.02 -.14 -1.67 -.11 ... -.49 -.38 -.73 -1.17 -.20 +.22 -.06 -.49 -.42 -.55 -.35 -.71 -.44 -.77 -.15 -.03 +.13 +.08 -.37 -2.62 -.07 -.14 -4.11 -.01 +.09 -.84 -.32 -.39 -1.63 -.13 -.37 -.98 +.19 ... -.14 -.31 -.09 -1.42 -.23 -1.42 +.06 ... +1.30 +.03 -.47 -1.17 -.30 -1.87 +.04 -.40 +.09 -.09 -.03 -.97 -1.18 -.46 -.17 -.43 -.87 -.19 -.05 -.04 +.03 -.88 -.75 -.30 -.04 -.60 -.04 +.23

-27.6 +21.1 +12.3 +7.3 -53.3 +5.5 -48.0 +19.3 -68.2 -4.4 +41.5 -1.7 +.9 -72.9 -32.6 -30.1 -33.7 -27.4 -8.6 -1.1 -30.8 -39.9 -.9 -65.9 +4.7 +4.3 -43.5 -34.5 +33.0 -4.9 +8.1 -56.2 -6.4 +8.3 -9.1 -26.1 -11.9 +6.7 +5.2 -32.4 -57.2 +2.7 -37.2 +7.2 +8.5 -36.3 -20.4 -33.6 +6.3 +19.8 -35.8 +9.6 +24.1 +13.5 -10.9 -51.9 +14.3 +7.4 -29.2 -4.7 -.7 -26.4 -7.7 +33.7 -9.1 -22.3 -8.0 +11.9 +10.9 -5.6 -6.4 -57.0 -72.4 -16.6 -32.1 -5.0 -4.4 -56.4 -21.6 +5.8 -11.7 +.1 -37.4 -74.4 +27.1 -20.4 -32.0 -38.4 -1.8 +9.6 -32.5 +4.6 -76.1 +16.9 -43.0 -51.4 -8.1 -3.7 -45.5 -11.2 +2.7 -10.1 +6.4 -50.4 -27.8 -30.8 -10.5 +16.4 +28.4 -34.8 -4.8 +11.7 +11.5 -22.0 +9.1 -5.9 -14.9 -59.2 -22.2 -13.5 -1.6

Name

Last Chg %YTD

PwShs QQQ56.38 -.64 Praxair 102.34 -1.19 PrinFncl 23.75 -.78 ProLogis 27.56 -1.14 ProShtS&P 41.22 +.61 PrUShS&P 20.07 +.54 PrUlShDow 15.90 +.38 ProUltQQQ 82.78 -1.85 PrUShQQQ rs44.85+.98 ProUltSP 44.90 -1.36 PrUShtFn rs63.14 +2.61 ProUShL20 19.36 -.41 ProUltFin 42.20 -1.92 ProUSSP50013.97 +.55 PrUltSP500 s57.52 -2.59 ProUSSlv rs13.19 +.66 ProUShEuro19.59 +.52 ProgrssEn 53.70 -.67 ProgsvCp 18.11 -.21 ProUSR2K rs39.74+1.08 ProvFnH 9.25 -.07 Prudentl 48.62 -1.77 PSEG 31.42 -.29 PubStrg 127.20 -2.02 PulteGrp 6.22 -.10 PPrIT 5.16 +.06 QIAGEN 14.04 -.30 Qlogic 14.86 -.41 Qualcom 54.78 -.40 QstDiag 55.93 -1.23 QksilvRes 7.51 -.52 Quidel 17.60 -.22 RCM 5.09 +.04 RF MicD 5.45 -.17 RPM 23.36 -.42 RadianGrp 2.22 -.16 RadioShk 11.28 -.16 Raytheon 44.82 -.73 RegionsFn 4.00 -.12 RepFBcp 1.48 +.08 RepubSvc 27.24 -.16 RschMotn 16.21 -.25 Revlon 15.10 -.22 ReynAmer 40.32 -.22 RioTinto 49.11 -1.96 RiteAid 1.23 -.02 RiverbedT 25.85 -1.08 RosettaR 44.66 -5.89 RoyDShllA 70.63 -1.28 SAIC 12.32 -.14 SK Tlcm 14.34 -.15 SpdrDJIA 120.24 -1.54 SpdrGold 161.99 -4.41 SP Mid 158.57 -2.71 S&P500ETF124.21-1.84 SpdrHome 16.92 -.22 SpdrS&PBk 19.14 -.34 SpdrLehHY 38.06 -.11 SpdrLe1-3bll45.83 ... SpdrRetl 53.23 -.28 SpdrOGEx 52.84 -1.95 SpdrMetM 51.46 -2.17 SPX Cp 61.30 -.81 Safeway 21.01 -.06 StJoe 14.34 -.08 StJude 34.96 -.21 Saks 9.42 -.05 Salesforce 116.07 -7.81 SanDisk 50.04 -.35 SandRdge 7.34 -.31 SaraLee 18.55 -.29 SaulCntr 34.36 -.65 Schlmbrg 71.92 -2.23 SchoolSp 3.90 -.09 Schwab 11.72 -.25 SeagateT 16.36 +.20 SearsHldgs 56.61 -.35 SeattGen 17.16 -.93 SemiHTr 29.90 -.97 SempraEn 51.95 -.58 Sequenom 3.88 -.01 ServiceCp 9.96 -.20 ShawGrp 23.49 -.26 SiderurNac 7.99 -.38 Siemens 96.14 -4.06 SilvWhtn g 32.10 -1.28 Sina 58.43 -3.43 SiriusXM 1.77 +.02 SkywksSol 14.99 -.50 SmithfF 23.72 -.75 Smucker 76.48 -.94 SnapOn 50.78 -.63 SouthnCo 44.21 -.35 SthnCopper31.61 -.27 SwstAirl 8.43 -.01 SwstnEngy 35.59 -1.20 SpectraEn 29.22 -.30 SprintNex 2.37 -.10 SprottGold 14.53 -.54 SP Matls 33.29 -.81 SP HlthC 33.42 -.40 SP CnSt 31.72 -.29 SP Consum39.23 -.12 SP Engy 68.55 -1.64 SPDR Fncl 12.79 -.31 SP Inds 33.35 -.62 SP Tech 25.71 -.33 SP Util 34.70 -.30 StanBlkDk 64.84 +.03 Staples 14.70 +.03 Starbucks 44.00 +.04 StarwdHtl 48.15 -.22 StateStr 40.07 -.86 StlDynam 12.77 -.48 StillwtrM 11.51 -.50 Stryker 47.07 -.78 SubPpne 47.24 -.05 SuccessF 39.88 +.01 SunLfFn g 19.30 +1.26 Suncor gs 28.27 -1.02 Sunoco 38.41 -.48

+3.5 +7.2 -27.1 -13.1 -6.0 -15.5 -23.2 +1.7 -22.9 -6.6 +.7 -47.7 -36.4 -28.1 -15.8 -66.4 -3.5 +23.5 -8.9 -20.9 +27.8 -17.2 -1.2 +25.4 -17.3 -17.8 -28.2 -12.7 +10.7 +3.6 -49.1 +21.8 +9.9 -25.9 +5.7 -72.5 -39.0 -2.5 -42.9 -39.3 -8.8 -72.1 +53.5 +23.6 -31.5 +39.3 -26.5 +18.7 +5.8 -22.3 -23.0 +4.0 +16.8 -3.7 -1.2 -2.7 -26.1 -4.2 0.0 +10.1 +.2 -25.2 -14.3 -6.6 -34.4 -18.2 -12.0 -12.1 +.4 +.3 +5.9 -27.4 -13.9 -72.0 -31.5 +8.8 -23.2 +14.8 -8.1 -1.0 -51.7 +20.7 -31.4 -52.1 -22.6 -17.8 -15.1 +8.6 -47.6 +15.0 +16.5 -10.3 +15.6 -35.1 -35.1 -4.9 +16.9 -44.0 +17.7 -13.3 +6.1 +8.2 +4.9 +.4 -19.8 -4.4 +2.1 +10.7 -3.0 -35.4 +36.9 -20.8 -13.5 -30.2 -46.1 -12.3 -15.8 +37.7 -35.9 -26.2 -4.7

SunstnHtl 7.44 SunTrst 16.84 Supvalu 7.44 Symantec 15.84 Synovus 1.35 Sysco 29.22 TCW Strat 5.12 TD Ameritr 15.96 TE Connect 31.97 TECO 18.20 THQ .90 TaiwSemi 12.93 TalismE g 12.00 Target 53.47 TataMotors 16.78 TeckRes g 36.10 TlCmSys 2.43 Teleflex 59.30 TelefEsp s 17.93 TelMexL 14.53 Tellabs 4.07 TempleInld 31.78 TmpDrgn 25.63 TenetHlth 4.48 Tenneco 28.76 Teradyn 13.72 Terex 15.01 Tesoro 21.92 TevaPhrm 40.66 TexInst 29.13 Textron 18.04 ThermoFis 45.13 3M Co 80.59 Tiffany 67.67 THorton g 48.20 TimeWarn 34.24 TollBros 20.57 TorDBk g 71.62 Total SA 50.55 Toyota 66.49 TrCda g 41.37 Transocn 41.98 Travelers 55.83 TrimbleN 43.72 TriQuint 4.58 TycoIntl 46.10 Tyson 20.10 UBS AG 11.98 UDR 23.40 US Airwy 5.63 US Gold 3.46 USEC 1.26 UniSrcEn 36.90 UnilevNV 33.61 Unisys 23.76 UtdContl 20.78 UtdMicro 2.03 UPS B 71.84 US Bancrp 26.04 US NGs rs 7.14 US OilFd 37.88 USSteel 26.08 UtdTech 74.48 UtdTherap 41.70 UtdhlthGp 48.20 UnumGrp 20.96 UrbanOut 26.46 Vale SA 22.00 Vale SA pf 20.93 ValenceT h .88 ValeroE 20.70 ValpeyFsh 4.10 ValVis A 2.08 VandaPhm 4.57 VangEmg 38.78 VangEur 42.48 VertxPh 29.35 VestinRMII 1.19 ViacomA 47.74 ViacomB 43.21 VimpelCm 10.00 VirgnMda h 21.31 Visa 96.92 Vivus 10.41 Vodafone 27.17 Vornado 72.34 VulcanM 38.70 Walgrn 33.89 WarnerCh 15.02 WsteMInc 31.71 WeathfIntl 14.15 WellPoint 65.39 Wendys Co 5.23 WernerEnt 23.71 WestellT 2.12 WDigital 31.94 WstnRefin 12.40 WstnUnion 17.58 WetSeal 3.33 Weyerh 16.72 Whrlpl 49.41 WmsCos 31.34 Windstrm 11.63 WiscEn s 32.70 WT India 16.29 Worthgtn 16.69 XL Grp 19.94 XcelEngy 25.91 Xerox 7.99 Xilinx 32.26 Yahoo 15.47 Yamana g 15.49 Yandex n 18.83 YingliGrn 4.23 YumBrnds 58.96 Zimmer 48.27 ZionBcp 15.25 ZollMed 47.80 Zweig 2.95 ZweigTl 3.02

-.04 -.38 -.04 -.35 -.06 -.25 +.02 -.36 -1.05 -.26 -.02 -.15 -.41 -.03 -1.26 -1.21 -.01 -.84 -.54 -.55 -.09 ... -.68 +.03 -.34 -.40 -1.03 +.13 +.46 -.81 -.17 -.51 -1.61 -.21 -1.69 -.36 -.20 -.46 -1.40 -1.71 -.24 -1.28 -.19 -.97 -.18 -.98 -.43 -.40 -.52 +.01 -.23 +.02 +.26 -.45 -.66 +.16 -.09 -.61 -.25 -.21 -.62 -1.40 -1.83 -.32 -.71 -.51 +.12 -.80 -.71 -.01 -.45 +.00 -.04 -.28 -1.42 -1.74 -.02 +.04 -1.32 -.91 -.33 +.08 -.27 -.26 -.11 -2.09 +5.15 -.33 -.32 +.05 -.83 -1.11 -.03 -.37 -.01 -.44 -.51 -.60 -.21 -.51 -.38 -.31 -.09 -.37 -.89 -.84 -.62 -.07 -.17 -.38 -.47 -.58 -1.11 -.22 +1.00 -.99 -.25 -1.37 -.04 -.04

-28.0 -42.9 -22.7 -5.4 -48.9 -.6 -1.9 -16.0 -9.7 +2.2 -85.1 +3.1 -45.9 -11.1 -42.8 -41.6 -48.0 +10.2 -21.4 -10.0 -40.0 +49.6 -16.6 -33.0 -30.1 -2.3 -51.6 +18.2 -22.0 -10.4 -23.7 -18.5 -6.6 +8.7 +16.9 +6.4 +8.3 -2.3 -5.5 -15.4 +8.8 -39.6 +.2 +9.5 -60.8 +11.2 +16.7 -27.3 -.5 -43.8 -57.1 -79.1 +3.0 +7.0 -8.2 -12.8 -35.8 -1.0 -3.4 -40.4 -2.9 -55.4 -5.4 -34.0 +33.5 -13.5 -26.1 -36.4 -30.7 -47.6 -10.5 +21.0 -66.0 -51.7 -19.5 -13.5 -16.2 -17.9 +4.1 +9.1 -33.5 -21.8 +37.7 +11.1 +2.8 -13.2 -12.8 -13.0 -33.4 -14.0 -37.9 +15.0 +13.2 +4.9 -35.2 -5.8 +17.2 -5.3 -10.0 -11.7 -44.4 +26.8 -16.6 +11.1 -38.3 -9.3 -8.6 +10.0 -30.6 +11.3 -7.0 +21.0 -51.5 -57.2 +20.2 -10.1 -37.1 +28.4 -11.9 -15.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5582 Canadian Dollar 1.0262 USD per Euro 1.3186 Japanese Yen 77.91 Mexican Peso 13.8377 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.45 1664.20 1486.90 30.94 661.00

PVS. %CH. 6MO. -.0080 -.51% 1.6239 +.0076 +.74% .9767 -.0184 -1.40% 1.4355 +.37 +.47% 80.32 +.2471 +1.79% 11.8679 PVS. 3.55 1712.80 1515.80 32.17 684.65

%CH. -2.61 -2.84 -1.91 -3.85 -3.45

6MO. -14.75 +8.87 -18.88 -14.84 -18.97

1YR. 1.5802 1.0089 1.3232 83.90 12.4550 1YR. -17.74 +19.10 -12.40 +4.51 -11.98

Story Stocks Stocks fell Monday on worries that Europe’s es a significant downturn. The Dow Jones inplan to fix its debt crisis won’t do enough in the dustrial average fell 162.87, or 1.3 percent, to near term. European leaders agreed last week 12,021.39. The S&P 500 fell 18.72, or 1.5 perto tie their government budgets more closely to- cent, to 1,236.47. The Nasdaq fell 34.59, or 1.3 gether, but Fitch Ratings said the region still fac- percent, to 2,612.26. Vulcan Materials VMC Salesforce.com CRM ING Groep ING Close: $38.70 5.15 or 15.4% Martin Marietta Materials launched a hostile takeover bid for the rival construction materials company with a $4.74 billion stock offer. $40 35

$25.06

S

O N 52-week range

D $48.26

Vol.: 11.6m (6.4x avg.) PE: ... Mkt. Cap: $5 b Yield: 0.1%

100

Close: $7.15 -0.68 or -8.7% The Dutch bank and insurer said it will launch offers to buy back $7.7 billion of its own debt trading below face value. $12 10

120

30 25

Close: $116.07 -7.81 or -6.3% A Cowen analyst downgraded the cloud-computing company’s stock and cited slower growth and an increase in competition. $140

8 S

O N 52-week range

$103.38 Vol.: 3.7m (1.2x avg.) Mkt. Cap: $15.79 b

D $160.12

PE: 11607.0 Yield: ...

6

S

O N 52-week range

$5.80 Vol.: 5.0m (0.9x avg.) Mkt. Cap: $27.4 b

D $13.41 PE: ... Yield: ...


S&P 500 1,236.47

q

NASDAQ 2,612.26

-18.72

q

1,280

S&P 500

1,200

Close: 1,236.47 Change: -18.72 (-1.5%)

1,160

q

DOW 12,021.39

-34.59

1,360

p

+.01

Nasdaq composite

2,580

Close: 2,612.26 Change: -34.59 (-1.3%)

52-WEEK HIGH LOW

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

J

A

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NYSE

NASD

3,597 3,625 642 2409 64 49

1,517 1,607 632 1913 16 71

S

O

N HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12181.38 4954.89 446.91 7502.88 2280.09 2617.32 1255.05 13186.30 737.15

Second thoughts Three investment strategists explain some of the problems with the treaty:

Name

There's still the prospect of default on Greek bonds and there's still problems faced by Italy meeting the financing obligations moving forward. It is a welcome first step. I think there's widespread recognition that it's going to be a long process one way or another. ... There are a lot of questions that still remain.

2,300

D

J

J

LOW

CLOSE

11940.86 4855.24 439.85 7308.54 2246.26 2591.42 1227.25 12889.44 725.25

12021.39 4906.92 442.71 7363.49 2257.89 2612.26 1236.47 12990.30 733.15

A

S

CHG.

%CHG.

-162.87 -50.10 -4.22 -139.39 -34.02 -34.59 -18.72 -196.00 -12.25

-1.34% -1.01% -0.94% -1.86% -1.48% -1.31% -1.49% -1.49% -1.64%

O

N

WK MO QTR t t t t t t t t t

t t t t t t t t s

s t s t t t t t t

D YTD +3.83% -3.91% +9.31% -7.54% +2.24% -1.53% -1.68% -2.77% -6.44%

Investors were pleased when almost all the countries in Europe agreed Friday to consider a treaty that would force them to cut their deficits or face penalties. The treaty is aimed at avoiding debt crises in the future. The good feeling faded by Monday. Investors focused on the fact that the deal doesn’t help the region’s current problems. And Moody’s Investors Service said the deal wouldn’t stop it from considering downgrades of European countries’ credit ratings. The S&P 500 fell 1.5 percent.

It has to go and be ratified. They're talking about doing balanced budget amendments in each of the countries. ... I'm highly suspicious that there's really a full buy in. I think some of these balanced budget acts are going to take a while to implement. There was also more (talk) about being able to waive penalties than what the penalties would be. How serious are those punishments going to be and will they ever be enforced?

It wasn't this grand bargain that I was hoping for and others were hoping for earlier last week. But some very good things did happen. The member states did agree to some legislation that would be more binding in terms of the deficits and debt. It would be overseen by the European courts. I see two problems. One is that overall growth is slowing throughout the region. ... Most economists, including ourselves, have (forecast) a mild recession for next year. With slowing growth, it's hard to get good budget numbers. Second, the agreement has been made but the laws haven't been passed and signed. Scott Mayerowitz, Kristen Girard • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.26 -.15 +3.5 CoreOppA m 11.90 -.16 +3.4 American Cent EqIncInv 7.12 -.07 +0.5 GrowthInv 25.59 -.36 -1.0 IncGroA m 23.95 -.35 +0.8 UltraInv 23.03 -.31 +1.7 American Funds AMCAPA m 18.71 -.22 -0.3 BalA m 18.08 -.17 +2.5 BondA m 12.51 +.01 +5.8 CapIncBuA m 48.74 -.43 +0.4 CapWldBdA m20.55 -.08 +3.3 CpWldGrIA m 31.80 -.59 -9.2 EurPacGrA m 35.47 -.89 -14.3 FnInvA m 35.02 -.55 -3.6 GrthAmA m 28.84 -.42 -5.3 HiIncA m 10.63 -.03 +1.1 IncAmerA m 16.52 -.15 +2.8 IntBdAmA m 13.61 +.01 +3.5 InvCoAmA m 26.81 -.38 -3.5 MutualA m 25.45 -.25 +2.3 NewEconA m 23.81 -.39 -6.0 NewPerspA m26.32 -.53 -8.0 NwWrldA m 46.60 -1.06 -14.6 SmCpWldA m33.18 -.61 -14.6 TaxEBdAmA m12.42 ... +9.1 WAMutInvA m27.91 -.36 +4.3 Artisan Intl d 19.79 -.48 -8.8 MdCpVal 21.02 -.36 +4.7 MidCap 33.62 -.64 0.0 Baron Asset b 45.83 -.73 -2.7 Bernstein DiversMui 14.75 +.01 +6.5 IntDur 14.12 +.02 +6.3 BlackRock EqDivA m 17.67 -.23 +2.8 EqDivI 17.70 -.23 +3.1 GlobAlcA m 18.52 -.28 -3.9 GlobAlcC m 17.23 -.26 -4.6 GlobAlcI d 18.62 -.28 -3.7 CGM Focus 26.15 -.56 -24.9 Mutual 24.75 -.43 -16.0 Realty 25.56 -.47 -4.0 Columbia AcornZ 27.49 -.48 -4.9 DFA 1YrFixInI x 10.30 -.04 +0.6 2YrGlbFII x 10.08 -.14 +0.8 5YrGlbFII x 10.89 -.33 +4.3 EmMkCrEqI x 17.31 -.58 -20.3 EmMktValI 26.72 -.78 -25.2 IntSmCapI x 13.47 -.79 -18.1 USCorEq2I x 10.41 -.23 -3.8 USLgValI 18.87 -.32 -5.2 USSmValI 23.19 -.42 -9.1 DWS-Scudder EnhEMFIS d 9.95 -.04 -3.9 HlthCareS d 25.40 -.32 +4.3 LAEqS d 41.53 -1.24 -21.8 Davis NYVentA m 32.20 -.55 -6.2 NYVentC m 30.91 -.54 -6.9 NYVentY 32.61 -.56 -6.0 Dimensional Investme IntCorEqI x 9.20 -.34 -15.7 IntlSCoI 14.23 -.36 -15.8 IntlValuI 14.84 -.45 -17.1 Dodge & Cox Bal 66.77 -.79 -3.2 Income 13.33 +.01 +3.9

Name

YTD NAV Chg %Rtn

IntlStk 29.87 -.83 -16.4 Stock 100.11 -1.59 -6.0 Dreyfus TechGrA f 31.13 -.66 -4.2 Eaton Vance HiIncOppA m 4.21 -.01 +3.2 HiIncOppB m 4.21 -.01 +2.2 LrgCpValA m 16.81 -.27 -6.9 NatlMuniA m 9.32 -.02 +10.4 NatlMuniB m 9.32 -.02 +9.6 PAMuniA m 8.80 -.01 +7.5 FPA Cres d 27.00 -.27 +1.7 Fairholme Funds Fairhome d 24.96 -.38 -29.8 Fidelity AstMgr50 14.99 -.14 -1.4 Bal 18.09 -.15 +0.6 BlChGrow 42.72 -.81 -2.2 CapInc d 8.71 -.02 -2.6 Contra 67.53 -.97 -0.2 DiscEq 21.15 -.34 -4.7 DivGrow 25.61 -.53 -9.4 DivrIntl d 25.42 -.64 -14.1 EqInc 40.29 -.60 -7.0 ExpMulNat d 20.41 -.29 -4.9 FF2015 11.18 -.10 -1.0 FF2035 10.79 -.16 -5.6 FF2040 7.53 -.11 -5.6 FltRtHiIn d 9.64 -.01 +1.2 Free2010 13.40 -.11 -1.0 Free2020 13.44 -.14 -2.2 Free2025 11.07 -.14 -3.5 Free2030 13.15 -.17 -4.1 GNMA 11.84 +.01 +7.8 GrowCo 84.43 -1.44 +1.5 GrowInc 17.81 -.27 -1.0 IntlDisc d 27.40 -.71 -15.9 InvGrdBd 7.68 +.01 +7.2 LowPriStk d 35.49 -.49 -0.7 Magellan 62.65 -1.14 -12.1 MidCap d 26.68 -.44 -2.8 MuniInc d 12.95 ... +9.7 OTC 56.08 -.86 +2.1 Puritan 17.64 -.17 -0.2 Series100Idx 8.64 -.13 +0.9 ShTmBond 8.49 -.01 +1.7 StratInc 11.03 -.02 +3.9 TotalBd 10.93 +.01 +6.7 USBdIdxInv 11.74 +.02 +7.1 Value 62.03 -1.17 -8.8 Fidelity Advisor NewInsA m 19.73 -.28 -1.0 NewInsI 19.96 -.28 -0.7 StratIncA m 12.34 -.02 +3.8 ValStratT m 23.15 -.40 -10.6 Fidelity Select Gold d 45.55 -1.56 -9.8 Pharm d 13.06 -.13 +9.3 Fidelity Spartan 500IdxAdvtg 43.95 -.67 +0.2 500IdxInstl 43.95 -.67 NA 500IdxInv 43.95 -.67 +0.2 IntlIdxIn d 30.54 -.82 -12.9 TotMktIdAg d 36.08 -.56 -0.7 First Eagle GlbA m 46.03 -.47 -0.7 OverseasA m 21.51 -.18 -5.1 FrankTemp-Frank Fed TF A m 12.08 +.01 +11.1 FrankTemp-Franklin CA TF A m 7.06 ... +10.1 GrowB m 42.33 -.63 -0.8 HY TF A m 10.20 ... +11.2 Income A m 2.06 -.01 +0.9 Income C m 2.08 -.01 +0.3

Name

YTD NAV Chg %Rtn

IncomeAdv 2.04 -.02 +0.5 NY TF A m 11.75 ... +9.2 US Gov A m 6.92 +.01 +6.5 FrankTemp-Mutual Beacon Z 11.68 -.14 -3.9 Discov A m 27.04 -.34 -5.0 Discov Z 27.44 -.34 -4.8 Shares A m 19.61 -.24 -4.1 Shares Z 19.82 -.24 -3.8 FrankTemp-Templeton GlBond A m 12.71 -.10 -2.6 GlBond C m 12.73 -.10 -3.0 GlBondAdv 12.67 -.10 -2.5 Growth A m 16.07 -.38 -7.6 World A m 13.85 -.31 -6.7 GMO EmgMktsVI 11.25 -.30 -16.8 QuIII 21.81 -.24 +10.1 QuVI 21.82 -.23 +10.3 Harbor Bond 12.19 +.02 +2.7 CapApInst 37.35 -.61 +1.7 IntlInstl d 53.34 -1.53 -11.9 Hartford CapAprA m 29.31 -.57 -15.4 CpApHLSIA 37.37 -.73 -11.8 Hussman StratGrth d 12.75 +.06 +3.7 INVESCO ComstockA m 14.88 -.25 -4.1 ConstellB m 19.09 -.34 -8.8 EqIncomeA m 8.14 -.09 -3.4 GlobEqA m 10.02 -.21 -5.4 PacGrowB m 17.93 -.33 -18.8 Ivy AssetStrA m 22.48 -.62 -6.8 AssetStrC m 21.86 -.60 -7.4 JPMorgan CoreBondA m 11.86 +.02 +6.8 CoreBondSelect11.85+.02 +7.0 HighYldSel 7.73 -.02 +1.4 ShDurBndSel 10.99 ... +1.7 USLCpCrPS 19.81 -.30 -4.2 Janus PerkinsMCVT 21.69 -.35 -3.9 John Hancock LifBa1 b 12.37 -.13 -2.9 LifGr1 b 12.12 -.18 -5.6 RegBankA m 12.47 -.23 -14.6 SovInvA m 15.47 -.24 -0.7 TaxFBdA m 9.99 ... +9.2 Lazard EmgMkEqtI d 17.87 -.43 -17.6 Legg Mason/Western CrPlBdIns 11.05 +.01 +6.0 Longleaf Partners LongPart 26.56 -.26 -3.6 Loomis Sayles BondI 13.99 -.08 +2.9 BondR b 13.94 -.07 +2.6 Lord Abbett AffiliatA m 10.36 -.19 -9.8 ShDurIncA m 4.54 ... +2.9 MFS MAInvA m 18.60 -.28 -2.8 MAInvC m 17.91 -.28 -3.5 ValueA m 22.03 -.33 -1.8 ValueI 22.12 -.33 -1.6 Manning & Napier WrldOppA 7.15 -.19 -16.4 Merger Merger m 16.01 ... +1.5 Metropolitan West TotRetBdI x 10.33 -.08 +4.9

Name

YTD NAV Chg %Rtn

TotRtBd x 10.34 -.07 +4.7 Natixis InvBndY 12.08 -.03 +4.3 StratIncA m 14.41 -.11 +2.4 StratIncC m 14.49 -.11 +1.7 Neuberger Berman GenesisIs 48.12 -.64 +4.7 SmCpGrInv 17.70 -.33 -1.0 Northern HYFixInc d 6.99 ... +2.6 Oakmark EqIncI 27.68 -.29 -0.2 Intl I d 16.68 -.35 -14.1 Oakmark I 41.67 -.60 +0.9 Old Westbury GlbSmMdCp 13.84 -.24 -8.8 Oppenheimer CapApB m 37.65 -.54 -2.2 DevMktA m 29.15 -.77 -18.6 DevMktY 28.80 -.76 -18.3 GlobA m 53.65 -2.32 -11.1 IntlBondA m 6.28 -.04 -0.8 RocMuniA m 15.81 ... +10.0 StrIncA m 4.05 -.02 +0.1 PIMCO AllAssetI 11.89 -.06 +1.6 AllAuthIn 10.53 ... +1.9 ComRlRStI 7.38 -.11 -7.6 EMktCurI 9.94 -.13 -4.7 HiYldIs 8.91 -.02 +2.8 LowDrIs 10.32 -.01 +1.3 RealRet 11.81 +.06 +11.2 RealRtnA m 11.81 +.06 +10.8 ShtTermIs 9.67 ... +0.2 TotRetA m 10.86 +.02 +2.9 TotRetAdm b 10.86 +.02 +3.0 TotRetC m 10.86 +.02 +2.1 TotRetIs 10.86 +.02 +3.3 TotRetrnD b 10.86 +.02 +3.0 TotlRetnP 10.86 +.02 +3.2 Permanent Portfolio 46.55 -.70 +3.2 Principal SAMConGrB m12.72 -.18 -3.0 Prudential JenMCGrA m 27.72 -.45 +1.8 Prudential Investmen BlendA m 16.49 -.29 -4.0 HiYieldA m 5.31 -.01 +3.4 IntlValA m 17.40 -.47 -14.1 JennGrA m 18.28 -.30 +1.3 NaturResA m 47.25 -1.55 -17.2 SmallCoA m 19.84 -.35 -2.3 UtilityA m 10.48 -.11 +4.1 ValueA m 13.67 -.22 -6.9 Putnam GrowIncB m 12.30 -.22 -7.3 IncomeA m 6.75 -.02 +4.5 Royce LowStkSer m 14.33 -.39 -14.5 OpportInv d 10.14 -.18 -14.5 PremierInv d 18.44 -.37 -1.3 ValPlSvc m 11.96 -.25 -10.3 Schwab S&P500Sel d 19.22 -.29 +0.2 Scout Interntl d 28.06 -.66 -12.9 Sequoia Sequoia 143.63 -1.69 +11.7 T Rowe Price BlChpGr 38.59 -.60 +1.2 CapApprec 20.67 -.17 +1.8 DivGrow 23.04 -.28 +1.8 DivrSmCap d 16.04 -.27 +1.4

Name

YTD NAV Chg %Rtn

EmMktStk d 28.87 -.88 EqIndex d 33.44 -.51 EqtyInc 22.64 -.31 FinSer 11.76 -.23 GrowStk 31.80 -.50 HealthSci 32.42 -.39 HiYield d 6.44 -.01 IntlBnd d 9.93 -.07 IntlDisc d 37.54 -.82 IntlStk d 12.47 -.35 IntlStkAd m 12.42 -.34 LatinAm d 43.20 -1.46 MediaTele 51.36 -.49 MidCapVa 22.14 -.30 MidCpGr 57.40 -.80 NewAmGro 32.69 -.49 NewAsia d 16.87 -.35 NewEra 44.31 -1.28 NewHoriz 35.70 -.50 NewIncome 9.62 +.01 R2015 11.74 -.15 R2025 11.69 -.17 Rtmt2020 16.09 -.23 Rtmt2030 16.66 -.27 Rtmt2040 16.65 -.30 ShTmBond 4.81 ... SmCpStk 34.02 -.54 SmCpVal d 35.52 -.57 SpecInc 12.26 -.04 TaxFHiYld d 10.88 ... Value 22.35 -.36 ValueAd b 22.09 -.36 Templeton InFEqSeS 17.65 -.44 Thornburg IntlValA m 24.04 -.41 IntlValI d 24.59 -.41 Tweedy, Browne GlobVal d 22.22 -.24 Vanguard 500Adml 114.39 -1.73 500Inv 114.36 -1.73 CapOp d 30.80 -.48 CapOpAdml d71.18 -1.11 CapVal 9.38 -.22 Convrt d 12.10 -.10 DevMktIdx d 8.74 -.24 DivGr 15.23 -.18 EmMktIAdm d32.44 -.89 EnergyAdm d117.67-3.41 EnergyInv d 62.64 -1.82 Explr 71.24 -1.28 ExtdIdAdm 39.34 -.66 ExtdIdIst 39.34 -.66 GNMA 11.18 ... GNMAAdml 11.18 ... GlbEq 16.13 -.31 GrowthEq 10.90 -.16 GrthIdAdm 31.80 -.43 HYCor d 5.63 -.01 HYCorAdml d 5.63 -.01 HltCrAdml d 55.18 -.66 HlthCare d 130.72 -1.55 ITBondAdm 11.82 +.02 ITGradeAd 10.04 +.01 ITIGrade 10.04 +.01 InfPrtAdm 28.12 +.16 InfPrtI 11.45 +.06 InflaPro 14.32 +.08 InstIdxI 113.63 -1.72 InstPlus 113.64 -1.72 InstTStPl 28.00 -.43 IntlExpIn d 13.37 -.36 IntlGr d 16.66 -.48 IntlGrAdm d 53.08 -1.52 IntlStkIdxAdm d22.41 -.59 IntlStkIdxIPls d89.69-2.37

-18.2 0.0 -3.1 -17.0 -1.1 +7.1 +1.9 +2.3 -14.4 -12.4 -12.4 -23.8 -0.7 -6.6 -1.9 -0.9 -12.0 -15.0 +6.6 +5.4 -1.3 -2.9 -2.1 -3.6 -4.4 +1.3 -1.2 -1.7 +3.2 +9.9 -4.2 -4.4 -11.7 -13.4 -13.1 -6.7 +0.2 +0.1 -7.3 -7.3 -14.9 -7.6 -13.1 +7.0 -18.6 -2.7 -2.8 -2.3 -4.7 -4.7 +7.3 +7.4 -9.7 +1.0 +1.5 +5.6 +5.7 +7.6 +7.6 +9.7 +6.6 +6.5 +13.1 +13.1 +13.1 +0.3 +0.3 -0.6 -19.8 -13.9 -13.7 -15.0 -14.9

Name

10-YR T-NOTE 2.02%

q

-.04

GOLD $1,664.20

q

EURO $1.3186

-48.60

q

CRUDE OIL $97.77

-.0184

q

-1.64

Stocks of Local Interest

2,680

2,480

10 DAYS

6-MO T-BILLS .05%

-162.87

YTD NAV Chg %Rtn

IntlVal d 27.39 -.74 LTGradeAd 10.13 +.06 LifeCon 16.25 -.11 LifeGro 21.16 -.32 LifeMod 19.25 -.21 MidCapGr 19.28 -.36 MidCpAdml 89.27 -1.40 MidCpIst 19.72 -.31 Morg 17.68 -.28 MuHYAdml 10.63 ... MuInt 13.93 ... MuIntAdml 13.93 ... MuLTAdml 11.25 +.01 MuLtdAdml 11.14 ... MuShtAdml 15.92 ... PrecMtls d 22.59 -.90 Prmcp d 64.01 -1.02 PrmcpAdml d 66.46 -1.07 PrmcpCorI d 13.50 -.19 REITIdx d 18.36 -.34 REITIdxAd d 78.35 -1.48 STBondSgl 10.66 +.01 STCor 10.63 ... STGradeAd 10.63 ... STsryAdml 10.85 ... SelValu d 18.53 -.30 SmCpIdAdm 33.43 -.57 SmCpIdIst 33.43 -.57 SmGthIst 21.55 -.36 Star 18.87 -.22 TgtRe2010 22.85 -.17 TgtRe2015 12.50 -.12 TgtRe2020 21.98 -.26 TgtRe2030 21.14 -.31 TgtRe2035 12.63 -.21 TgtRe2040 20.68 -.35 TgtRe2045 12.99 -.22 TgtRetInc 11.58 -.05 Tgtet2025 12.43 -.16 TotBdAdml 11.00 +.02 TotBdInst 11.00 +.02 TotBdMkInv 11.00 +.02 TotBdMkSig 11.00 +.02 TotIntl d 13.39 -.36 TotStIAdm 30.95 -.47 TotStIIns 30.95 -.48 TotStISig 29.87 -.46 TotStIdx 30.93 -.48 TxMIntlAdm d 10.06 -.27 TxMSCAdm 27.03 -.41 USValue 10.14 -.16 WellsI 22.68 -.07 WellsIAdm 54.94 -.19 Welltn 30.99 -.31 WelltnAdm 53.53 -.54 WndsIIAdm 45.25 -.73 Wndsr 12.62 -.23 WndsrAdml 42.60 -.79 WndsrII 25.49 -.41

-14.8 +14.3 +0.8 -3.5 -0.8 +1.5 -3.1 -3.1 -1.9 +9.9 +8.7 +8.7 +9.8 +3.5 +1.6 -15.4 -2.7 -2.7 -2.0 +2.3 +2.5 +3.0 +1.7 +1.8 +2.4 -1.2 -3.9 -3.8 -1.9 -0.2 +2.4 +0.6 -0.5 -2.5 -3.5 -3.8 -3.8 +4.5 -1.5 +7.0 +7.1 +6.9 +7.0 -15.0 -0.6 -0.6 -0.6 -0.7 -13.1 -0.5 +0.4 +7.4 +7.5 +1.8 +1.9 +0.4 -6.0 -5.9 +0.3

Yacktman Yacktman d 17.38 -.17 +5.1

98.01 72.26 31.80 24.72 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 5.03 32.50 17.10 17.49 2.23 39.50 31.30 52.95 35.95 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 39.63 29.57 13.63 4.61 21.02 10.25 9.84 5.08 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 36.90 30.21 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

81.19 31.02 44.07 21.55 28.34 330.89 5.45 19.01 3.34 38.15 42.34 66.89 23.27 26.75 17.43 39.79 6.22 12.30 5.13 14.73 9.60 52.53 59.05 36.42 24.69

-2.03 -.06 +.10 -.09 -.78 +1.07 -.27 -.59 -.08 -.22 -.27 -.68 +.59 -.24 -.18 +.34 +.11 -.57 -.03 -.25 +.10 -.47 -.25 -.28 -.28

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

91.05 98.43 24.98 10.28 65.19 30.27 17.34 71.89 77.03 67.72 67.52 17.11 60.00 44.65 11.77 63.89 33.53 38.95 59.40 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 10.91 39.50 23.85 6.26 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

71.85 98.48 21.33 7.91 54.62 28.84 9.92 64.66 75.15 64.31 48.62 12.82 40.00 41.81 7.44 62.89 27.83 38.35 58.09 40.06 26.29

-1.16 +.45 -.17 -.14 -1.29 -.23 -.18 -.53 -.43 -.66 -1.77 -.26 ... -.19 -.04 -.36 -.87 -.08 -.23 -.76 -.62

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.33 -.45 -18.4 AEP Ind 25.63 -.62 -1.2 AES Corp 11.72 -.14 -3.8 AFLAC 42.89 -.89 -24.0 AGL Res 39.76 +.28 +10.9 AK Steel 8.15 -.46 -50.2 vjAMR .56 -.09 -92.8 ASM Intl 26.30 -1.59 -24.9 AT&T Inc 29.01 -.02 -1.3 AbtLab 54.27 -.30 +13.3 AcadiaRlt 19.28 -.07 +5.7 Accenture 58.22 -.49 +20.1 AcmePkt 33.77 -.80 -36.5 ActionSemi 1.84 +.05 -14.4 ActivsBliz 12.12 -.12 -2.6 AdamsEx 9.59 -.15 -10.7 AdobeSy 27.39 -.65 -11.0 Adtran 30.46 -1.76 -15.9 AMD 5.30 -.24 -35.2 Aetna 40.02 -.89 +31.2 Affymax 7.80 +.16 +17.3 Agilent 33.73 -1.60 -18.6 AkamaiT 27.38 -.83 -41.8 AlcatelLuc 1.65 -.06 -44.3 Alcoa 9.35 -.29 -39.2 AlignTech 24.64 -.77 +26.1 Allergan 82.27 -1.22 +19.8 AlliBInco 8.07 -.01 +1.8 AlliantEgy 41.70 -.36 +13.4 Allstate 26.33 -.60 -17.4 AlphaNRs 21.39 -2.06 -64.4 AlteraCp lf 35.58 -.31 0.0 Altria 28.87 +.09 +17.3 Amazon 189.52 -3.51 +5.3 Ameren 31.89 -.44 +13.1 AMovilL s 22.35 -.56 -22.0 AMovilA s 22.23 -.61 -22.2 ACapAgy 28.74 -.16 0.0 AmCapLtd 6.73 -.35 -11.0 AEagleOut 14.81 -.01 +1.2 AEP 39.32 -.41 +9.3 AmExp 47.89 -.91 +11.6 AmIntlGrp 23.29 -.82 -51.7 AmSupr 4.03 -.04 -85.9 AmWtrWks 31.02 -.06 +22.7 Ameriprise 45.67 -1.43 -20.6 AmeriBrgn 35.84 -.53 +5.0 Ametek s 41.83 -.98 +6.6 Amgen 57.16 -1.43 +4.1 AmkorT lf 4.26 -.33 -42.5 Anadarko 77.81 -2.35 +2.2 AnalogDev 34.36 -.84 -8.8 Annaly 16.16 +.04 -9.8 Apache 93.94 -3.54 -21.2 ApolloInv 6.86 -.21 -38.0 Apple Inc 391.84 -1.78 +21.5 ApldMatl 10.52 -.68 -25.1 Arbitron 36.95 -.19 -11.0 ArcelorMit 17.40 -1.41 -54.4 ArchCoal 14.85 -.69 -57.6 ArenaPhm 2.19 +.19 +27.3 AresCap 15.39 -.23 -6.6 AriadP 11.31 -.32+121.8 ArmHld 26.66 -.17 +28.5 AssuredG 12.75 -.65 -28.0 AstraZen 45.57 -.62 -1.3 Atmel 8.58 -.36 -30.4 ATMOS 32.32 -.55 +3.6 AuRico g 8.93 +.08 +9.0 Autodesk 33.44 -.95 -12.5 AutoData 51.77 -.71 +11.9 AvagoTch 29.46 -1.15 +3.7 AvanirPhm 2.28 -.02 -44.1 AveryD 28.06 -.50 -33.7 Avon 16.53 -.05 -43.1 BB&T Cp 23.31 -.48 -11.3 BHP BillLt 72.62 -2.42 -21.8 BP PLC 41.83 -.88 -5.3 BP Pru 113.20 -.25 -10.5 BPZ Res 2.85 -.27 -40.1 Baidu 127.65 -2.87 +32.2 BakrHu 48.60 -1.79 -15.0 BallardPw 1.22 +.02 -18.7 BallyTech 38.17 +.67 -9.5 BcoBrades 16.95 -.36 -16.5 BcoSantSA 7.59 -.32 -28.7 BcoSBrasil 8.05 -.16 -40.8 BkHawaii 42.58 -.51 -9.8 BkAtl A rs 3.56 -.05 -38.1 Barclay 11.41 -.58 -30.9 Bar iPVix 40.82 +.21 +8.5 BarnesNob 16.09 +.09 +13.7 BarrickG 47.88 -1.93 -10.0 Baxter 49.76 -.61 -1.7 Beam Inc 51.12 -1.03 +9.8 BerkHa A 114625 -1610 -4.8 BerkH B 76.27 -1.34 -4.8 BestBuy 28.07 -.04 -18.1 BigLots 37.39 +.15 +22.8 BioRadA 90.48 -.43 -12.9 Blackstone 14.01 -.23 -1.0 BlockHR 15.85 -.07 +33.1 BlueCoat 25.15 +.04 -15.8 Boeing 70.90 -1.03 +8.6 BostonSci 5.29 -.05 -30.1 BrMySq 33.18 -.36 +25.3 Broadcom 29.27 -1.02 -32.8 Broadwd h .88 +.10 -61.9 BrcdeCm 5.52 -.03 +4.3 BrkfldOfPr 15.24 -.22 -13.1 Buckeye 63.55 -.42 -4.9 CA Inc 21.11 -.30 -13.6 CBRE Grp 15.22 -.26 -25.7 CBS B 26.25 -.39 +37.8 CH Engy 56.21 -.71 +15.0 CMS Eng 20.61 -.14 +10.8 CNO Fincl 6.23 -.08 -8.1 CSS Inds 19.19 -.32 -6.9 CSX s 20.90 -.42 -3.0 CVR Engy 18.72 -.29 +23.3 CblvsNY s 14.48 +.25 -38.8 CalaStrTR 8.27 -.12 -10.7 Cameron 50.07 -2.95 -1.3 CampSp 32.47 -.37 -6.6 CdnNRs gs 36.27 -.73 -18.3 CapOne 45.15 -.92 +6.1 CapsteadM 12.50 +.04 -.7 Carnival 33.93 -.07 -26.4 Caterpillar 93.24 -2.73 -.4 CedarF 22.03 +.19 +45.3 CelSci .31 -.01 -61.8 Celanese 42.59 -1.53 +3.4 Celgene 63.66 +.08 +7.6 Cemex 4.75 -.32 -53.9 CenterPnt 19.44 -.39 +23.7 CentEuro 5.01 -.67 -78.1 CVtPS 35.18 +.02 +60.9 CntryLink 35.69 -.03 -22.7 Checkpnt 12.06 -.31 -41.3 Cheesecake28.19 -.09 -8.1 CheniereEn 10.04 +.52 +81.9 ChesEng 23.72 -.94 -8.5 Chevron 103.07 -1.18 +13.0 Chicos 10.95 +.08 -9.0 Chimera 2.67 -.02 -35.0 ChurchD s 44.96 +.03 +30.3

Name

Last Chg %YTD

CIBER 3.72 -.08 CienaCorp 11.73 -.49 CinnFin 29.49 -.18 Cinemark 19.52 -.89 Cisco 18.53 -.35 Citigrp rs 27.22 -1.55 Citigp wtB .07 -.00 Clearwire 2.13 -.01 CliffsNRs 67.12 -2.23 Clorox 64.99 -.04 Coach 61.53 -.92 CocaCE 25.68 -.46 ColgPal 90.21 -.25 Comc spcl 23.09 +.55 Comerica 25.80 -.70 CmtyHlt 17.43 -.18 CompSci 25.24 -.71 Compuwre 8.34 -.31 Comverse 7.00 +.28 ConAgra 25.45 -.25 ConnWtrSv 27.28 -.41 ConocPhil 70.48 -1.47 ConsolEngy37.99 -1.89 ConEd 58.82 -.42 ConsolWtr 7.87 -.06 ConstellEn 38.78 -.58 CooperTire 13.71 -.17 CornPdts 49.77 -1.66 Corning 13.48 -.31 Costco 84.15 -.22 Covidien 43.41 -.95 CSVS2xVxS42.76 +.09 CSVelIVSt s 5.78 -.04 Cree Inc 23.00 -.79 CrownHold 32.24 -.32 CybrOpt 7.09 +.05 CypSemi 17.36 -1.10 DDR Corp 11.58 -.11 DNP Selct 10.89 -.10 DR Horton 12.66 ... DTE 51.93 -.25 DanaHldg 11.82 -.44 Danaher 45.68 -1.24 Darden 43.75 +.54 Deere 76.97 -1.37 Dell Inc 15.42 -.37 DeltaAir 8.50 ... DenburyR 15.62 -.82 Dndreon 7.54 -.42 DeutschBk 37.27 -2.33 DevonE 64.23 -2.33 Diageo 85.93 +.61 DiamndF lf 31.30 -9.26 Diebold 30.30 -.43 DirecTV A 46.57 +.51 DxFnBull rs 61.04 -4.08 DrSCBr rs 27.97 +1.12 DirFnBr rs 40.96 +2.48 DirLCBr rs 31.44 +1.33 DrxEnBear 12.22 +.79 DirEMBear 20.80 +2.07 DirxSCBull 43.99 -2.09 DirxLCBull 58.22 -2.72 DirxEnBull 45.00 -3.34 Discover 24.21 -.53 DishNetwk 25.68 -.15 Disney 36.65 +.09 DollarGen 41.32 +.88 DomRescs 50.31 -.46 Dover 55.83 -1.37 DowChm 26.34 -.76 DryShips 2.27 -.10 DuPont 43.91 -1.13 DukeEngy 20.61 -.25 Dycom 20.27 -.35 E-CDang 4.93 -.27 E-Trade 8.68 -.23 eBay 31.13 -.51 EMC Cp 23.10 -.45 ENI 41.54 -1.55 EOG Res 101.05 -2.70 EQT Corp 55.70 -.94 Eastgrp 41.06 -.54 EKodak .84 -.05 Eaton s 43.41 -.94 Ecolab 55.31 -.59 EdwLfSci 67.85 +3.32 ElPasoCp 24.71 -.16 ElPasoEl 32.84 -.26 Elan 11.30 -.02 EldorGld g 15.82 -.61 ElectArts 21.68 -.31 EmersonEl 50.38 -1.16 EnbrEPt s 30.69 +.03 EnCana g 18.51 -.66 EndoPhrm 36.04 +2.03 Energen 48.89 -1.96 Energizer 73.81 -.15 EngyCnv h .34 -.02 EngyTsfr 44.36 -.01 EnerSys 26.79 +.22 ENSCO 48.99 -1.05 Entergy 70.82 -.45 EntPrPt 45.61 +.11 EnzoBio 2.37 +.04 EqtyRsd 53.69 -.71 EricsnTel 9.71 -.29 ExcoRes 10.66 -1.00 Exelon 43.06 -.52 Expedia 28.43 -.07 ExpScripts 45.30 -.69 ExxonMbl 80.05 -1.29 FMC Tch s 49.76 -2.10 Fastenal s 41.03 -1.02 FedExCp 81.63 -1.61 FifthThird 12.23 -.28 Finisar 16.05 -.54 FstHorizon 7.61 -.22 FstNiagara 8.64 -.09 FirstEngy 44.16 -.61 Flextrn 6.06 +.16 Fluor 51.01 -1.47 FocusMda 21.50 -1.21 Fonar 1.70 ... FootLockr 25.08 -.11 FordM 10.85 -.18 ForestOil s 16.09 -.83 FMCG s 38.54 -1.19 FDelMnt 24.95 -.18 FrontierCm 5.13 -.03 FuelCell 1.09 +.14 FultonFncl 9.36 -.17 Fusion-io n 26.04 -.86 GT AdvTc 7.73 -.43 GabDvInc 14.39 -.26 GabelliET 5.09 -.02 Gafisa SA 5.64 -.25 GameStop 24.71 +.51 Gannett 13.26 -.08 Gap 18.79 -.06 GenElec 16.46 -.38 GenGrPrp 14.00 -.12 GenMills 40.09 -.33 GenMotors 20.80 -.35 GenOn En 2.48 -.13 Gentex 29.86 -.26

-20.5 -44.3 -6.9 +13.2 -8.4 -42.5 -66.4 -58.6 -14.0 +2.7 +11.2 +2.6 +12.2 +11.5 -38.9 -53.4 -49.1 -28.5 -3.6 +12.7 -2.2 +3.5 -22.1 +18.7 -14.2 +26.6 -41.9 +8.2 -30.2 +16.5 -4.9 -33.9 -51.6 -65.1 -3.4 -17.0 -6.6 -17.8 +19.1 +6.1 +14.6 -31.3 -3.2 -5.8 -7.3 +13.8 -32.5 -18.2 -78.4 -28.4 -18.2 +15.6 -41.1 -5.5 +16.6 -56.2 -40.3 -13.3 -28.3 -45.8 +2.5 -39.3 -18.6 -23.0 +30.7 +30.6 -2.3 +34.7 +17.8 -4.5 -22.8 -58.7 -12.0 +15.7 +37.4 -81.8 -45.8 +11.9 +.9 -5.0 +10.5 +24.2 -3.0 -84.3 -14.5 +9.7 -16.1 +79.6 +19.3 +97.2 -14.8 +32.4 -11.9 -1.6 -36.4 +.9 +1.3 +1.2 -92.6 -14.4 -16.6 -8.2 0.0 +9.6 -55.1 +3.3 -15.8 -45.1 +3.4 +13.3 -16.2 +9.5 +11.9 +37.0 -12.2 -16.7 -45.9 -35.4 -38.2 +19.3 -22.8 -23.0 -2.0 +30.8 +27.8 -35.4 -41.1 -35.8 0.0 -47.3 -52.8 -9.5 +15.7 -15.2 -6.3 -10.2 -61.2 +8.0 -12.1 -14.7 -10.0 -9.6 +12.6 -43.6 -34.9 +1.0

Name

Last Chg %YTD

Genworth 6.43 Gerdau 7.47 GileadSci 39.01 GlaxoSKln 44.66 GlimchRt 8.72 GoldFLtd 15.77 Goldcrp g 48.26 GoldStr g 1.95 GoldmanS 98.03 Goodyear 14.29 Google 625.39 Gramrcy lf 2.78 GreenMtC 56.49 Greif A 44.23 Groupon n 22.25 GpoTMM 1.32 HCA Hld n 20.66 HCP Inc 38.27 HSBC 38.20 HSN Inc 36.75 Hallibrtn 32.56 HanJS 14.56 HarleyD 38.08 HarmonyG 12.88 HarrisCorp 35.30 Harsco 20.56 HartfdFn 16.52 HawaiiEl 25.75 HltMgmt 7.18 Heckmann 6.30 HeclaM 6.27 HercOffsh 4.07 Hertz 11.29 Hess 56.35 HewlettP 27.34 HollyFrt s 22.21 HomeDp 40.05 HonwllIntl 52.89 Hospira 27.92 HostHotls 14.09 HudsCity 5.83 HumGen 7.32 HuntBnk 5.14 Huntsmn 9.93 Hydrognc 5.68 Hyperdyn 3.01 IAMGld g 18.46 ICICI Bk 26.31 ING 7.15 INGPrRTr 5.09 iShGold 16.25 iSAstla 22.44 iShBraz 58.48 iShGer 19.20 iSh HK 15.32 iShJapn 9.24 iSh Kor 52.94 iShMex 54.09 iSTaiwn 11.84 iShSilver 30.49 iShChina25 34.94 iSSP500 124.64 iShEMkts 37.89 iShSPLatA 43.12 iShB20 T 118.01 iS Eafe 49.55 iSR1KG 57.69 iShR2K 73.47 iShREst 54.42 iShSPSm 67.53 ITW 46.76 Illumina 26.90 Incyte 14.30 Informat 42.63 InfoSvcs 1.08 IngerRd 32.11 InglesMkts 15.06 Intel 24.00 IBM 192.18 IntlGame 16.53 IntPap 27.80 Interpublic 9.46 Intersil 10.17 Intuit 52.84 Invesco 20.02 InvMtgCap 14.49 ItauUnibH 18.41 IvanhM g 20.70 JAlexandr 5.92 J&J Snack 53.20 JA Solar 1.51 JDS Uniph 10.61 JPMorgCh 32.04 JanusCap 6.37 JpnSmCap 7.28 Jefferies 12.43 JetBlue 5.09 JohnJn 63.51 JohnsnCtl 31.46 JnprNtwk 19.83 KB Home 7.60 KLA Tnc 47.59 Kaydon 29.58 Kellogg 49.11 Keycorp 7.22 Kimco 15.63 KindME 79.17 Kinross g 12.72 KodiakO g 8.88 Kohls 51.33 KrispKrm 6.70 Kroger 23.92 Kulicke 9.09 LSI Corp 5.71 LancastrC 69.22 LVSands 42.81 LeggMason 25.23 LennarA 19.53 LeucNatl 22.76 LillyEli 38.99 Limited 40.53 LincNat 19.16 LizClaib 8.16 LockhdM 76.89 lululemn gs 47.73 LyonBas A 32.28 MBIA 11.40 MEMC 4.11 MFA Fncl 6.77 MMT 6.60 MGIC 3.69 MGM Rsts 9.89 Macys 32.42 Magma 7.16 MagHRes 4.53 Manitowoc 10.27 Manulife g 10.68 MarathnO s 27.32 MarathP n 34.59 MktVGold 55.80 MktVRus 26.25 MktVJrGld 27.69 MarIntA 29.66 MarshM 30.58 MartMM 74.61 MarvellT 14.11

-.32 -.39 ... ... -.09 -.53 -2.06 -.11 -3.42 -.26 -2.03 -.02 -1.95 -1.69 -1.23 -.18 -.52 -.54 -1.32 -1.01 -1.52 -.12 -.56 -.54 -.21 -.10 -.97 -.13 -.13 +.14 -.18 -.13 -.28 -2.12 -.44 -.72 -.18 -1.11 -.15 -.22 -.11 -.22 -.12 -.31 +.28 -.22 -.76 -2.02 -.68 -.01 -.43 -.71 -1.82 -.96 -.41 -.16 -1.74 -1.70 -.15 -.84 -1.36 -1.82 -1.48 -1.29 +1.30 -1.49 -.83 -1.07 -.99 -.84 -.37 -1.47 +.70 -1.87 +.04 -.95 +.09 -1.01 -2.38 -.23 -.47 -.12 -.15 -.43 -.76 -.22 -.68 -1.08 +.04 -.84 -.11 -.19 -1.14 -.11 -.15 -.18 +.04 -1.02 -.49 -.07 -.50 -1.41 -.53 -.70 -.16 -.41 +.02 -.64 -.30 +.43 -.08 -.02 -.34 -.02 -1.36 -1.16 -.81 -.11 -.50 -.28 -.30 -.88 -.17 -.53 -.07 -.90 +.11 -.31 -.06 -.09 -.09 -.14 -.37 -.04 -.07 -.65 -.40 -1.01 -.29 -2.03 -1.32 -1.30 -.26 -.48 +1.24 -.18

-51.1 -46.6 +7.6 +13.9 +3.8 -13.0 +5.0 -57.5 -41.7 +20.6 +5.3 +20.3 +71.9 -28.5 -14.8 -47.2 -33.4 +4.0 -25.2 +19.9 -20.3 -3.6 +9.8 +2.7 -22.1 -27.4 -37.6 +13.0 -24.7 +25.2 -44.3 +17.0 -22.1 -26.4 -35.1 +9.0 +14.2 -.5 -49.9 -21.2 -54.3 -69.4 -25.2 -36.4 +51.2 -39.3 +3.7 -48.0 -27.0 -10.5 +16.9 -11.8 -24.4 -19.8 -19.0 -15.3 -13.5 -12.6 -24.2 +1.0 -18.9 -1.3 -20.5 -19.9 +25.4 -14.9 +.8 -6.1 -2.8 -1.4 -12.4 -57.5 -13.6 -3.2 -47.8 -31.8 -21.6 +14.1 +30.9 -6.6 +2.1 -10.9 -33.4 +7.2 -16.8 -33.7 -23.0 -9.7 +12.7 +10.3 -78.2 -26.7 -24.5 -50.9 -18.8 -53.3 -23.0 +2.7 -17.6 -46.3 -43.7 +23.2 -27.4 -3.9 -18.4 -13.4 +12.7 -32.9 +34.5 -5.5 -4.0 +7.0 +26.3 -4.7 +21.0 -6.8 -30.4 +4.2 -22.0 +11.3 +31.9 -31.1 +14.0 +10.0 +39.5 +8.8 -4.9 -63.5 -17.0 -4.3 -63.8 -33.4 +28.1 +42.9 -37.1 -21.7 -37.8 +21.5 -11.3 -9.2 -30.8 -30.6 -28.6 +11.9 -19.1 -23.9

Name

Last Chg %YTD

Masco 9.16 MassMCp s 18.50 Mattel 28.55 MaximIntg 25.34 McClatchy 2.18 McCorm 49.10 McDrmInt 10.76 McGrwH 43.43 Mechel 9.30 Medtrnic 35.45 MelcoCrwn 9.00 Merck 35.41 Meritage 22.39 Meritor 5.56 Mesab 25.96 MetLife 31.07 MetroPCS 8.37 MicronT 5.82 Microsoft 25.51 MdsxWatr 18.15 MobileTele 14.45 Molycorp 29.97 Monsanto 69.04 MonstrWw 8.05 Moog A 41.66 Moog B 41.50 MorgStan 15.38 Mosaic 50.00 MotrlaMo n 38.69 Mylan 20.10 NCR Corp 16.62 NII Hldg 19.57 NRG Egy 18.29 NV Energy 15.22 NYSE Eur 27.24 Nabors 17.34 NatFuGas 57.78 NatGrid 47.35 NOilVarco 70.75 NetApp 37.13 Netflix 75.26 NewAmHi 10.23 NewFrnt 1.08 NwGold g 10.46 NJ Rscs 46.78 NY CmtyB 12.00 NY Times 7.80 Newcastle 4.45 NewmtM 65.27 NewsCpA 17.45 Nexen g 14.71 NextEraEn 56.99 NiSource 21.87 NikeB 96.95 NobleCorp 31.87 NokiaCp 4.96 Nordstrm 48.42 NoestUt 34.24 NorTrst 39.25 NorthropG 55.98 NwstNG 46.15 NovaGld g 10.50 Novartis 54.39 NuanceCm 24.30 Nucor 39.84 NustarEn 54.00 NuvFloat 10.86 NvMAd 14.63 NvPA 14.78 Nvidia 14.53 OcciPet 91.78 OfficeDpt 2.32 OfficeMax 4.88 OilSvHT 117.24 OldRepub 9.25 Olin 19.50 Omnicom 43.77 OmniVisn 12.91 OnSmcnd 7.75 OnyxPh 39.00 OplinkC 16.30 Oracle 31.32 OwensIll 19.23 Oxigne rsh 1.20 PECO pfA 89.00 PG&E Cp 38.10 PICO Hld 21.63 PMC Sra 5.29 PPG 82.52 PPL Corp 28.84 Paccar 38.68 Pacholder 8.84 PacEth rs 1.21 PallCorp 57.96 Pandora n 9.93 PatriotCoal 9.42 PattUTI 19.81 Paychex 29.76 PeabdyE 34.85 PennVaRs 25.14 Penney 33.18 PeopUtdF 12.59 PepcoHold 19.41 PeregrineP 1.14 PetrbrsA 24.67 Petrobras 26.20 PetRes 24.18 Pfizer 20.39 PhilipMor 75.15 PhilipsEl 20.02 PimcoHiI 12.10 PimcoMuni 14.09 PinWst 46.22 PitnyBw 18.86 PlainsEx 35.06 PlumCrk 35.24 Polycom s 16.58 Popular 1.28 Potash s 40.16 PS Agri 27.97 PS USDBull22.35

-.23 -.10 -.18 -.27 -.18 -.69 -.41 +.22 -.72 -.47 -.20 -.27 -.43 -.18 -.13 -.72 -.10 -.07 -.19 -.16 -.57 +.75 -2.19 +.08 -.40 -.50 -1.00 -.51 -.18 +.10 -.47 -.66 -.64 -.07 -.01 -.64 -1.88 -.25 -2.65 -.88 +4.37 +.05 -.03 -.35 -.80 -.03 +.02 -.14 -1.67 -.11 ... -.49 -.38 -.73 -1.17 -.20 +.22 -.06 -.49 -.42 -.55 -.35 -.71 -.44 -.77 -.15 -.03 +.13 +.08 -.37 -2.62 -.07 -.14 -4.11 -.01 +.09 -.84 -.32 -.39 -1.63 -.13 -.37 -.98 +.19 ... -.14 -.31 -.09 -1.42 -.23 -1.42 +.06 ... +1.30 +.03 -.47 -1.17 -.30 -1.87 +.04 -.40 +.09 -.09 -.03 -.97 -1.18 -.46 -.17 -.43 -.87 -.19 -.05 -.04 +.03 -.88 -.75 -.30 -.04 -.60 -.04 +.23

-27.6 +21.1 +12.3 +7.3 -53.3 +5.5 -48.0 +19.3 -68.2 -4.4 +41.5 -1.7 +.9 -72.9 -32.6 -30.1 -33.7 -27.4 -8.6 -1.1 -30.8 -39.9 -.9 -65.9 +4.7 +4.3 -43.5 -34.5 +33.0 -4.9 +8.1 -56.2 -6.4 +8.3 -9.1 -26.1 -11.9 +6.7 +5.2 -32.4 -57.2 +2.7 -37.2 +7.2 +8.5 -36.3 -20.4 -33.6 +6.3 +19.8 -35.8 +9.6 +24.1 +13.5 -10.9 -51.9 +14.3 +7.4 -29.2 -4.7 -.7 -26.4 -7.7 +33.7 -9.1 -22.3 -8.0 +11.9 +10.9 -5.6 -6.4 -57.0 -72.4 -16.6 -32.1 -5.0 -4.4 -56.4 -21.6 +5.8 -11.7 +.1 -37.4 -74.4 +27.1 -20.4 -32.0 -38.4 -1.8 +9.6 -32.5 +4.6 -76.1 +16.9 -43.0 -51.4 -8.1 -3.7 -45.5 -11.2 +2.7 -10.1 +6.4 -50.4 -27.8 -30.8 -10.5 +16.4 +28.4 -34.8 -4.8 +11.7 +11.5 -22.0 +9.1 -5.9 -14.9 -59.2 -22.2 -13.5 -1.6

Name

Last Chg %YTD

PwShs QQQ56.38 -.64 Praxair 102.34 -1.19 PrinFncl 23.75 -.78 ProLogis 27.56 -1.14 ProShtS&P 41.22 +.61 PrUShS&P 20.07 +.54 PrUlShDow 15.90 +.38 ProUltQQQ 82.78 -1.85 PrUShQQQ rs44.85+.98 ProUltSP 44.90 -1.36 PrUShtFn rs63.14 +2.61 ProUShL20 19.36 -.41 ProUltFin 42.20 -1.92 ProUSSP50013.97 +.55 PrUltSP500 s57.52 -2.59 ProUSSlv rs13.19 +.66 ProUShEuro19.59 +.52 ProgrssEn 53.70 -.67 ProgsvCp 18.11 -.21 ProUSR2K rs39.74+1.08 ProvFnH 9.25 -.07 Prudentl 48.62 -1.77 PSEG 31.42 -.29 PubStrg 127.20 -2.02 PulteGrp 6.22 -.10 PPrIT 5.16 +.06 QIAGEN 14.04 -.30 Qlogic 14.86 -.41 Qualcom 54.78 -.40 QstDiag 55.93 -1.23 QksilvRes 7.51 -.52 Quidel 17.60 -.22 RCM 5.09 +.04 RF MicD 5.45 -.17 RPM 23.36 -.42 RadianGrp 2.22 -.16 RadioShk 11.28 -.16 Raytheon 44.82 -.73 RegionsFn 4.00 -.12 RepFBcp 1.48 +.08 RepubSvc 27.24 -.16 RschMotn 16.21 -.25 Revlon 15.10 -.22 ReynAmer 40.32 -.22 RioTinto 49.11 -1.96 RiteAid 1.23 -.02 RiverbedT 25.85 -1.08 RosettaR 44.66 -5.89 RoyDShllA 70.63 -1.28 SAIC 12.32 -.14 SK Tlcm 14.34 -.15 SpdrDJIA 120.24 -1.54 SpdrGold 161.99 -4.41 SP Mid 158.57 -2.71 S&P500ETF124.21-1.84 SpdrHome 16.92 -.22 SpdrS&PBk 19.14 -.34 SpdrLehHY 38.06 -.11 SpdrLe1-3bll45.83 ... SpdrRetl 53.23 -.28 SpdrOGEx 52.84 -1.95 SpdrMetM 51.46 -2.17 SPX Cp 61.30 -.81 Safeway 21.01 -.06 StJoe 14.34 -.08 StJude 34.96 -.21 Saks 9.42 -.05 Salesforce 116.07 -7.81 SanDisk 50.04 -.35 SandRdge 7.34 -.31 SaraLee 18.55 -.29 SaulCntr 34.36 -.65 Schlmbrg 71.92 -2.23 SchoolSp 3.90 -.09 Schwab 11.72 -.25 SeagateT 16.36 +.20 SearsHldgs 56.61 -.35 SeattGen 17.16 -.93 SemiHTr 29.90 -.97 SempraEn 51.95 -.58 Sequenom 3.88 -.01 ServiceCp 9.96 -.20 ShawGrp 23.49 -.26 SiderurNac 7.99 -.38 Siemens 96.14 -4.06 SilvWhtn g 32.10 -1.28 Sina 58.43 -3.43 SiriusXM 1.77 +.02 SkywksSol 14.99 -.50 SmithfF 23.72 -.75 Smucker 76.48 -.94 SnapOn 50.78 -.63 SouthnCo 44.21 -.35 SthnCopper31.61 -.27 SwstAirl 8.43 -.01 SwstnEngy 35.59 -1.20 SpectraEn 29.22 -.30 SprintNex 2.37 -.10 SprottGold 14.53 -.54 SP Matls 33.29 -.81 SP HlthC 33.42 -.40 SP CnSt 31.72 -.29 SP Consum39.23 -.12 SP Engy 68.55 -1.64 SPDR Fncl 12.79 -.31 SP Inds 33.35 -.62 SP Tech 25.71 -.33 SP Util 34.70 -.30 StanBlkDk 64.84 +.03 Staples 14.70 +.03 Starbucks 44.00 +.04 StarwdHtl 48.15 -.22 StateStr 40.07 -.86 StlDynam 12.77 -.48 StillwtrM 11.51 -.50 Stryker 47.07 -.78 SubPpne 47.24 -.05 SuccessF 39.88 +.01 SunLfFn g 19.30 +1.26 Suncor gs 28.27 -1.02 Sunoco 38.41 -.48

+3.5 +7.2 -27.1 -13.1 -6.0 -15.5 -23.2 +1.7 -22.9 -6.6 +.7 -47.7 -36.4 -28.1 -15.8 -66.4 -3.5 +23.5 -8.9 -20.9 +27.8 -17.2 -1.2 +25.4 -17.3 -17.8 -28.2 -12.7 +10.7 +3.6 -49.1 +21.8 +9.9 -25.9 +5.7 -72.5 -39.0 -2.5 -42.9 -39.3 -8.8 -72.1 +53.5 +23.6 -31.5 +39.3 -26.5 +18.7 +5.8 -22.3 -23.0 +4.0 +16.8 -3.7 -1.2 -2.7 -26.1 -4.2 0.0 +10.1 +.2 -25.2 -14.3 -6.6 -34.4 -18.2 -12.0 -12.1 +.4 +.3 +5.9 -27.4 -13.9 -72.0 -31.5 +8.8 -23.2 +14.8 -8.1 -1.0 -51.7 +20.7 -31.4 -52.1 -22.6 -17.8 -15.1 +8.6 -47.6 +15.0 +16.5 -10.3 +15.6 -35.1 -35.1 -4.9 +16.9 -44.0 +17.7 -13.3 +6.1 +8.2 +4.9 +.4 -19.8 -4.4 +2.1 +10.7 -3.0 -35.4 +36.9 -20.8 -13.5 -30.2 -46.1 -12.3 -15.8 +37.7 -35.9 -26.2 -4.7

Name

Last Chg %YTD

SunstnHtl 7.44 SunTrst 16.84 Supvalu 7.44 Symantec 15.84 Synovus 1.35 Sysco 29.22 TCW Strat 5.12 TD Ameritr 15.96 TE Connect 31.97 TECO 18.20 THQ .90 TaiwSemi 12.93 TalismE g 12.00 Target 53.47 TataMotors 16.78 TeckRes g 36.10 TlCmSys 2.43 Teleflex 59.30 TelefEsp s 17.93 TelMexL 14.53 Tellabs 4.07 TempleInld 31.78 TmpDrgn 25.63 TenetHlth 4.48 Tenneco 28.76 Teradyn 13.72 Terex 15.01 Tesoro 21.92 TevaPhrm 40.66 TexInst 29.13 Textron 18.04 ThermoFis 45.13 3M Co 80.59 Tiffany 67.67 THorton g 48.20 TimeWarn 34.24 TollBros 20.57 TorDBk g 71.62 Total SA 50.55 Toyota 66.49 TrCda g 41.37 Transocn 41.98 Travelers 55.83 TrimbleN 43.72 TriQuint 4.58 TycoIntl 46.10 Tyson 20.10 UBS AG 11.98 UDR 23.40 US Airwy 5.63 US Gold 3.46 USEC 1.26 UniSrcEn 36.90 UnilevNV 33.61 Unisys 23.76 UtdContl 20.78 UtdMicro 2.03 UPS B 71.84 US Bancrp 26.04 US NGs rs 7.14 US OilFd 37.88 USSteel 26.08 UtdTech 74.48 UtdTherap 41.70 UtdhlthGp 48.20 UnumGrp 20.96 UrbanOut 26.46 Vale SA 22.00 Vale SA pf 20.93 ValenceT h .88 ValeroE 20.70 ValpeyFsh 4.10 ValVis A 2.08 VandaPhm 4.57 VangEmg 38.78 VangEur 42.48 VertxPh 29.35 VestinRMII 1.19 ViacomA 47.74 ViacomB 43.21 VimpelCm 10.00 VirgnMda h 21.31 Visa 96.92 Vivus 10.41 Vodafone 27.17 Vornado 72.34 VulcanM 38.70 Walgrn 33.89 WarnerCh 15.02 WsteMInc 31.71 WeathfIntl 14.15 WellPoint 65.39 Wendys Co 5.23 WernerEnt 23.71 WestellT 2.12 WDigital 31.94 WstnRefin 12.40 WstnUnion 17.58 WetSeal 3.33 Weyerh 16.72 Whrlpl 49.41 WmsCos 31.34 Windstrm 11.63 WiscEn s 32.70 WT India 16.29 Worthgtn 16.69 XL Grp 19.94 XcelEngy 25.91 Xerox 7.99 Xilinx 32.26 Yahoo 15.47 Yamana g 15.49 Yandex n 18.83 YingliGrn 4.23 YumBrnds 58.96 Zimmer 48.27 ZionBcp 15.25 ZollMed 47.80 Zweig 2.95 ZweigTl 3.02

-.04 -.38 -.04 -.35 -.06 -.25 +.02 -.36 -1.05 -.26 -.02 -.15 -.41 -.03 -1.26 -1.21 -.01 -.84 -.54 -.55 -.09 ... -.68 +.03 -.34 -.40 -1.03 +.13 +.46 -.81 -.17 -.51 -1.61 -.21 -1.69 -.36 -.20 -.46 -1.40 -1.71 -.24 -1.28 -.19 -.97 -.18 -.98 -.43 -.40 -.52 +.01 -.23 +.02 +.26 -.45 -.66 +.16 -.09 -.61 -.25 -.21 -.62 -1.40 -1.83 -.32 -.71 -.51 +.12 -.80 -.71 -.01 -.45 +.00 -.04 -.28 -1.42 -1.74 -.02 +.04 -1.32 -.91 -.33 +.08 -.27 -.26 -.11 -2.09 +5.15 -.33 -.32 +.05 -.83 -1.11 -.03 -.37 -.01 -.44 -.51 -.60 -.21 -.51 -.38 -.31 -.09 -.37 -.89 -.84 -.62 -.07 -.17 -.38 -.47 -.58 -1.11 -.22 +1.00 -.99 -.25 -1.37 -.04 -.04

-28.0 -42.9 -22.7 -5.4 -48.9 -.6 -1.9 -16.0 -9.7 +2.2 -85.1 +3.1 -45.9 -11.1 -42.8 -41.6 -48.0 +10.2 -21.4 -10.0 -40.0 +49.6 -16.6 -33.0 -30.1 -2.3 -51.6 +18.2 -22.0 -10.4 -23.7 -18.5 -6.6 +8.7 +16.9 +6.4 +8.3 -2.3 -5.5 -15.4 +8.8 -39.6 +.2 +9.5 -60.8 +11.2 +16.7 -27.3 -.5 -43.8 -57.1 -79.1 +3.0 +7.0 -8.2 -12.8 -35.8 -1.0 -3.4 -40.4 -2.9 -55.4 -5.4 -34.0 +33.5 -13.5 -26.1 -36.4 -30.7 -47.6 -10.5 +21.0 -66.0 -51.7 -19.5 -13.5 -16.2 -17.9 +4.1 +9.1 -33.5 -21.8 +37.7 +11.1 +2.8 -13.2 -12.8 -13.0 -33.4 -14.0 -37.9 +15.0 +13.2 +4.9 -35.2 -5.8 +17.2 -5.3 -10.0 -11.7 -44.4 +26.8 -16.6 +11.1 -38.3 -9.3 -8.6 +10.0 -30.6 +11.3 -7.0 +21.0 -51.5 -57.2 +20.2 -10.1 -37.1 +28.4 -11.9 -15.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5582 Canadian Dollar 1.0262 USD per Euro 1.3186 Japanese Yen 77.91 Mexican Peso 13.8377 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.45 1664.20 1486.90 30.94 661.00

PVS. %CH. 6MO. -.0080 -.51% 1.6239 +.0076 +.74% .9767 -.0184 -1.40% 1.4355 +.37 +.47% 80.32 +.2471 +1.79% 11.8679 PVS. 3.55 1712.80 1515.80 32.17 684.65

%CH. -2.61 -2.84 -1.91 -3.85 -3.45

6MO. -14.75 +8.87 -18.88 -14.84 -18.97

1YR. 1.5802 1.0089 1.3232 83.90 12.4550 1YR. -17.74 +19.10 -12.40 +4.51 -11.98


TL Stocks, 12/12