Issuu on Google+

S&P 500 1,251.78

q

-12.07

1,280 1,240 1,200

NASDAQ 2,657.22

q

DOW 12,078.98

-21.53

S&P 500

2,760

Close: 1,251.78 Change: -12.07 (-1.0%)

2,660

q

1,360

6-MO T-BILLS .04%

p

10-YR T-NOTE 2.06%

+.01

52-WEEK HIGH LOW

Close: 2,657.22 Change: -21.53 (-0.8%) 10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

M

J

J

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,011 3,302 741 2302 45 18

NASD 1,367 1,562 631 1917 33 64

A

S

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

O

2,300

N

M

J

J

A

S

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12170.56 4981.17 452.16 7576.18 2305.68 2682.13 1263.85 13276.22 742.21

12027.03 4915.41 446.42 7459.53 2256.55 2647.48 1246.68 13097.26 728.61

12078.98 4942.21 447.21 7493.29 2270.21 2657.22 1251.78 13151.95 732.89

-74.70 -35.77 -5.70 -82.89 -35.48 -21.53 -12.07 -124.27 -11.75

-0.61% -0.72% -1.26% -1.09% -1.54% -0.80% -0.95% -0.94% -1.58%

s s t t t t t t t

O

N

MO QTR s s s s s s s s s

t t s t t t t t t

YTD +4.33% -3.22% +10.42% -5.91% +2.80% +0.16% -0.47% -1.56% -6.48%

Going Go for gold Morningstar Mornin ningst gstar iss giv givi giving ing investors another way to evaluate a mutual fund – a ratings system designed to r predict how well a fund will do. pre The Th “Analyst Ratings” start and consist of gold, silver and today an bronze, neutral and negative. They join Morningstar’s system of one to five stars that rate a fund’s past performance. The financial research company says its new ratings will be based on the judgment of its analysts. They’ll assign a gold, silver or bronze rating to funds

Here’s what to expect: Morningstar is gradually issuing the ratings. It’s starting with about 300 funds and focusing on those that have the most assets. You can also expect to see ratings right away on smaller funds that have outstanding records. By the end of next year, Morningstar plans to have issued analyst ratings on about 1,500 funds that hold more than 75 percent of assets in the fund industry. To find the ratings, visit Morningstar’s website and enter a fund ticker or name. The rating will appear at the top right of a fund’s page, just above the star rating. Morningstar’s “Analyst Picks” and “Pans” are being discontinued.

they recommend. Neutral will be for funds considered mediocre, and negative for those considered poor investments. Analysts will consider a fund’s management, strategy, parent company, performance, price and fees in making their rating. The new ratings may not necessarily match the star ratings. A fund that has a five-star rating won’t automatically get a gold rating. If analysts see possible weaknesses – like a top manager who’s about to retire – they might give a fund a lower rating. Based on recent results, Morningstar appears to be able to spot winners more often than not. U.S. stock funds that Morningstar called Analyst Picks have returned an average 4.2 percent a year over the last five years, the company says. The S&P 500 has had a 3.3 percent return. Among international stock funds, Morningstar’s analyst picks have returned an average 4.2 percent. The MSCI EAFE index has returned 1.7 percent. It includes stocks in Europe, the Far East and countries like Australia and New Zealand.

Gold Silver Bronze Neutral Negative

Mark Jewell, Jenni Sohn • AP

SOURCE: Morningstar

Name

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.38 -.12 +4.4 CoreOppA m 12.08 -.08 +5.0 American Beacon LgCpVlInv 17.90 -.20 -3.4 LgCpVlIs 18.89 -.21 -3.1 American Cent EqIncInv 7.15 -.05 +1.0 GrowthInv 26.01 -.17 +0.7 IncGroA m 24.19 -.23 +1.8 UltraInv 23.56 -.12 +4.0 American Funds AMCAPA m 18.94 -.15 +1.0 BalA m 18.23 -.10 +3.4 BondA m 12.54 ... +5.8 CapIncBuA m 49.15 -.33 +1.3 CapWldBdA m20.83 -.04 +4.7 CpWldGrIA m 32.74 -.37 -6.5 EurPacGrA m 36.92 -.41 -10.8 FnInvA m 35.61 -.34 -2.0 GrthAmA m 29.40 -.23 -3.4 HiIncA m 10.72 ... +1.3 IncAmerA m 16.55 -.12 +3.0 IntBdAmA m 13.62 ... +3.4 InvCoAmA m 27.22 -.24 -2.0 MutualA m 25.53 -.19 +2.7 NewEconA m 24.28 -.21 -4.1 NewPerspA m27.05 -.28 -5.5 NwWrldA m 48.61 -.55 -11.0 STBdFdA m 10.08 -.01 +0.9 SmCpWldA m33.96 -.39 -12.6 TaxEBdAmA m12.32 -.01 +7.9 USGovSecA m14.61 +.01 +6.8 WAMutInvA m28.11 -.22 +5.1 Artio Global IntlEqI 24.63 -.29 -18.3 IntlEqIII 10.32 -.12 -17.2 Artisan Intl d 20.30 -.36 -6.5 IntlVal d 25.24 -.37 -6.9 MdCpVal 21.35 -.22 +6.3 MidCap 34.71 -.22 +3.2 Baron Asset b 55.14 -.47 -0.2 Growth b 51.91 -.61 +1.3 Bernstein DiversMui 14.60 -.01 +5.1 IntDur 14.13 ... +6.1 TxMIntl 13.20 -.22 -16.1 BlackRock EqDivA m 17.88 -.18 +3.4 EqDivI 17.92 -.18 +3.6 GlobAlcA m 19.12 ... -0.8 GlobAlcC m 17.80 ... -1.4 GlobAlcI d 19.22 ... -0.6 CGM Focus 27.49 -.14 -21.0 Mutual 25.64 -.13 -13.0 Realty 25.96 -.58 -2.5 Calamos GrowA m 51.46 -.19 -3.6 Cohen & Steers Realty 59.03 -1.25 +2.3 Columbia AcornA m 27.92 -.31 -3.5 AcornIntZ 35.47 -.32 -11.2 AcornZ 28.85 -.32 -3.2 DivBondA m 5.13 ... +5.4 DivrEqInA m 9.44 -.09 -5.6 StLgCpGrZ 12.75 -.02 +2.7 TaxEA m 13.42 -.02 +9.5 ValRestrZ 46.10 -.47 -7.9 DFA 1YrFixInI 10.35 ... +0.7 2YrGlbFII 10.23 ... +0.9 5YrGlbFII 11.33 +.01 +5.3 EmMkCrEqI 18.42 -.13 -15.8 EmMktValI 28.35 -.25 -20.6 IntSmCapI 14.45 -.20 -14.7 USCorEq1I 10.77 -.11 -1.2 USCorEq2I 10.58 -.12 -2.7 USLgCo 9.90 -.09 +1.3 USLgValI 19.20 -.22 -3.5 USMicroI 13.05 -.21 -4.9 USSmValI 23.37 -.36 -8.4 USSmallI 20.38 -.29 -4.2 DWS-Scudder EnhEMFIS d 10.18 -.02 -2.9 HlthCareS d 25.35 -.17 +4.1 LAEqS d 43.42 -.49 -18.3 Davis NYVentA m 32.87 -.35 -4.3 NYVentC m 31.58 -.34 -4.9 NYVentY 33.28 -.36 -4.1 Delaware Invest DiverIncA m 9.36 ... +5.4 Dimensional Investme IntCorEqI 9.60 -.15 -12.8 IntlSCoI 14.84 -.20 -12.2

Name

YTD NAV Chg %Rtn

IntlValuI 15.29 -.24 Dodge & Cox Bal 67.32 -.68 Income 13.36 -.01 IntlStk 30.93 -.37 Stock 101.06 -1.30 Dreyfus Apprecia 40.15 -.30 TechGrA f 32.82 -.10 Eaton Vance HiIncOppA m 4.23 ... HiIncOppB m 4.24 ... LrgCpValA m 17.03 -.20 NatlMuniA m 9.23 -.06 NatlMuniB m 9.23 -.06 PAMuniA m 8.71 -.05 FMI LgCap 15.42 -.18 FPA Cres d 27.42 -.16 NewInc m 10.74 ... Fairholme Funds Fairhome d 26.17 -.28 Federated StrValI 4.72 -.04 ToRetIs 11.35 +.02 Fidelity AstMgr20 12.92 -.03 AstMgr50 15.19 -.08 Bal 18.30 -.11 BlChGrow 43.74 -.31 Canada d 51.97 -.50 CapApr 25.07 -.23 CapInc d 8.82 -.07 Contra 68.79 -.48 DiscEq 21.78 -.23 DivGrow 26.23 -.37 DivrIntl d 27.08 -.31 EqInc 40.81 -.48 EqInc II 17.00 -.17 ExpMulNat d 20.70 -.22 FF2015 11.31 -.06 FF2035 11.00 -.10 FF2040 7.67 -.07 Fidelity 31.53 -.28 FltRtHiIn d 9.71 -.01 Free2010 13.55 -.07 Free2020 13.62 -.08 Free2025 11.25 -.08 Free2030 13.37 -.10 GNMA 11.83 -.01 GovtInc 10.82 +.02 GrowCo 85.89 -.47 GrowInc 17.93 -.19 HiInc d 8.67 -.07 Indepndnc 22.89 -.14 IntBond 10.86 +.01 IntMuniInc d 10.31 -.01 IntlDisc d 29.00 -.39 InvGrdBd 7.68 +.01 LowPriStk d 36.27 -.33 Magellan 64.08 -.62 MidCap d 26.64 -.25 MuniInc d 12.84 -.02 NewMktIn d 16.05 +.01 OTC 56.63 -.38 Puritan 17.77 -.11 RealInv d 26.60 -.58 Series100Idx 8.84 -.08 ShIntMu d 10.73 -.01 ShTmBond 8.50 ... SmCapStk d 16.91 -.19 StratInc 11.11 -.03 TotalBd 10.94 +.01 USBdIdxInv 11.74 +.01 Value 64.01 -.83 Fidelity Advisor NewInsA m 20.10 -.14 NewInsI 20.34 -.13 StratIncA m 12.42 -.03 ValStratT m 23.64 -.30 Fidelity Select Gold d 50.55 -.79 Pharm d 13.02 -.09 Fidelity Spartan 500IdxAdvtg 44.41 -.42 500IdxInstl 44.41 -.42 500IdxInv 44.41 -.42 ExtMktIdI d 36.21 -.40 IntlIdxIn d 31.49 -.45 TotMktIdAg d 36.46 -.35 TotMktIdI d 36.45 -.36 First Eagle GlbA m 46.76 -.29 OverseasA m 22.03 -.07 Forum AbStratI 11.06 +.01 FrankTemp-Frank Fed TF A m 11.99 -.02

-14.6 -2.4 +4.1 -13.4 -5.1 +5.1 +1.0 +3.1 +2.4 -5.7 +8.8 +8.1 +6.1 +1.7 +3.3 +2.1 -26.4 +10.5 +5.5 +2.5 -0.1 +1.7 +0.2 -10.6 -1.1 -1.9 +1.7 -3.3 -7.5 -10.2 -6.4 -5.6 -3.9 +0.1 -3.7 -3.9 -1.7 +1.6 +0.1 -0.9 -2.0 -2.5 +6.8 +6.9 +3.3 -0.8 +2.3 -6.0 +5.6 +6.1 -12.2 +6.9 +1.1 -10.5 -2.9 +8.5 +7.5 +3.1 +0.5 +3.7 +1.1 +3.2 +1.7 -13.7 +4.4 +6.5 +6.8 -6.8 +0.9 +1.2 +4.2 -8.7 -1.1 +7.7 +1.3 NA +1.3 -3.9 -10.2 +0.4 +0.3 +0.9 -2.8 +2.2 +9.9

Name

YTD NAV Chg %Rtn

FrankTemp-Franklin CA TF A m 7.00 -.01 +8.7 GrowB m 42.89 -.29 +0.2 Growth A m 45.02 -.30 +0.9 HY TF A m 10.14 -.02 +10.1 Income A m 2.09 -.01 +1.6 Income C m 2.11 ... +1.1 IncomeAdv 2.07 -.01 +1.3 NY TF A m 11.68 -.02 +8.1 RisDv A m 34.49 -.23 +5.0 StrInc A m 10.22 -.01 +2.6 US Gov A m 6.88 -.01 +5.5 FrankTemp-Mutual Beacon Z 11.80 -.10 -2.9 Discov A m 27.25 -.28 -4.3 Discov Z 27.65 -.28 -4.0 QuestZ 16.79 -.10 -3.0 Shares A m 19.82 -.18 -3.1 Shares Z 20.02 -.19 -2.8 FrankTemp-Templeton Fgn A m 6.36 -.06 -8.9 GlBond A m 12.96 -.07 -1.1 GlBond C m 12.98 -.07 -1.5 GlBondAdv 12.92 -.07 -0.9 Growth A m 16.94 -.18 -4.8 World A m 14.29 -.11 -3.7 Franklin Templeton FndAllA m 10.07 -.09 -2.3 GE S&SProg 39.61 -.36 -1.5 GMO EmgMktsVI 11.92 -.08 -11.9 IntItVlIV 19.56 -.29 -8.7 QuIII 21.76 -.13 +9.9 QuVI 21.76 -.14 +10.0 Goldman Sachs HiYieldIs d 6.92 ... +1.3 MidCapVaA m33.96 -.46 -5.4 MidCpVaIs 34.32 -.46 -5.1 Harbor Bond 12.17 ... +2.5 CapApInst 38.55 -.18 +5.0 IntlInstl d 54.81 -.81 -9.5 IntlInv m 54.14 -.81 -9.8 Hartford CapAprA m 29.83 -.34 -13.9 CapAprI 29.90 -.34 -13.7 CpApHLSIA 38.21 -.41 -9.8 DvGrHLSIA 19.31 -.21 -0.9 TRBdHLSIA 11.53 +.01 +6.0 Hussman StratGrth d 12.64 +.04 +2.8 INVESCO CharterA m 16.45 -.14 +1.7 ComstockA m 15.12 -.16 -2.9 ConstellB m 19.78 -.15 -5.5 EqIncomeA m 8.23 -.06 -2.9 GlobEqA m 10.51 ... -3.4 GrowIncA m 18.27 -.19 -4.1 HiYldMuA m 9.29 -.02 +9.2 PacGrowB m 18.53 -.13 -17.0 Ivy AssetStrA m 24.00 -.19 -1.7 AssetStrC m 23.18 -.18 -2.3 JPMorgan CoreBondA m 11.86 -.01 +6.5 CoreBondSelect11.85 -.01 +6.7 HighYldSel 7.79 ... +1.5 IntmdTFSl 11.11 ... +5.9 ShDurBndSel 11.00 ... +1.7 USLCpCrPS 20.26 -.19 -2.0 Janus BalT 24.95 -.12 +1.0 OverseasT d 37.73 -.27 -25.5 PerkinsMCVT 22.19 -.23 -1.7 TwentyT 62.19 -.37 -5.4 John Hancock LifAg1 b 11.67 -.11 -5.0 LifBa1 b 12.56 -.07 -1.4 LifGr1 b 12.37 -.10 -3.7 RegBankA m 12.33 -.29 -15.5 SovInvA m 15.53 -.12 -0.4 TaxFBdA m 9.94 -.01 +8.3 Lazard EmgMkEqtI d 18.94 -.11 -12.7 Legg Mason/Western CrPlBdIns 11.08 ... +6.0 MgdMuniA m 16.00 -.04 +10.4 Longleaf Partners LongPart 26.57 -.37 -3.6 Loomis Sayles BondI 14.25 -.05 +4.3 BondR b 14.19 -.05 +4.0 Lord Abbett AffiliatA m 10.50 -.12 -8.5 BondDebA m 7.64 -.01 +3.1 ShDurIncA m 4.54 ... +2.6 ShDurIncC m 4.57 ... +1.9

Name

YTD NAV Chg %Rtn

MFS MAInvA m 18.97 -.21 -0.9 MAInvC m 18.28 -.21 -1.5 TotRetA m 14.06 -.09 +1.6 ValueA m 22.43 -.24 -0.6 ValueI 22.54 -.23 -0.3 MainStay HiYldCorA m 5.80 ... +4.5 Manning & Napier WrldOppA 7.47 -.13 -12.7 Merger Merger m 15.96 -.02 +1.1 Metropolitan West TotRetBdI 10.45 +.01 +4.9 TotRtBd b 10.45 +.01 +4.6 Morgan Stanley Instl MdCpGrI 36.94 -.38 -1.1 Natixis InvBndY 12.26 -.03 +5.4 StratIncA m 14.70 -.07 +3.9 StratIncC m 14.78 -.07 +3.2 Neuberger Berman GenesisIs 48.53 -.52 +5.6 GenesisTr 50.18 -.54 +5.3 SmCpGrInv 17.66 -.15 -1.2 Northern HYFixInc d 7.02 -.01 +2.5 Oakmark EqIncI 27.83 -.15 +0.3 Intl I d 16.72 -.13 -13.9 Oakmark I 42.11 -.38 +2.0 Old Westbury GlbSmMdCp 14.27 -.11 -6.0 Oppenheimer CapApB m 38.48 -.23 -0.1 DevMktA m 31.73 -.27 -13.0 DevMktY 31.47 -.26 -12.8 GlobA m 56.62 -.65 -6.2 IntlBondA m 6.40 -.03 +0.8 IntlBondY 6.40 -.03 +1.0 MainStrA m 31.87 -.31 -1.6 RocMuniA m 15.78 -.02 +9.4 RochNtlMu m 6.81 -.01 +9.8 StrIncA m 4.11 -.01 +1.1 PIMCO AllAssetI 12.08 -.04 +3.2 AllAuthIn 10.68 -.04 +4.0 ComRlRStI 7.94 -.07 -2.9 DivIncInst 11.33 ... +3.9 EMktCurI 10.19 -.07 -2.5 EmMktsIns 11.33 ... +6.8 FloatIncI 8.38 ... -4.2 HiYldIs 8.98 ... +2.9 InvGrdIns 10.64 ... +6.1 LowDrA m 10.32 -.01 +0.9 LowDrIs 10.32 -.01 +1.2 RealRet 12.26 ... +11.6 RealRtnA m 12.26 ... +11.2 ShtTermIs 9.79 ... +0.4 ToRtIIIIs 9.55 -.01 +2.5 ToRtIIIs 10.52 ... +3.7 TotRetA m 10.87 ... +2.7 TotRetAdm b 10.87 ... +2.9 TotRetC m 10.87 ... +2.1 TotRetIs 10.87 ... +3.1 TotRetrnD b 10.87 ... +2.8 TotlRetnP 10.87 ... +3.0 Parnassus EqIncInv 26.28 -.23 +0.8 Permanent Portfolio 48.68 -.32 +6.3 Pioneer PioneerA m 39.18 -.38 -3.6 Principal L/T2020I 11.58 -.09 -0.7 SAMConGrB m12.89 -.11 -1.8 Prudential JenMCGrA m 28.43 -.19 +3.8 Prudential Investmen 2020FocA m 16.05 -.11 +1.0 BlendA m 16.92 -.14 -1.7 EqOppA m 13.70 -.12 -1.3 HiYieldA m 5.34 ... +3.4 IntlEqtyA m 5.60 -.08 -9.5 IntlValA m 18.41 -.24 -10.6 JennGrA m 18.89 -.09 +4.7 NaturResA m 50.04 -.64 -12.3 SmallCoA m 19.93 -.18 -1.8 UtilityA m 10.59 -.13 +5.2 ValueA m 14.05 -.17 -4.6 Putnam GrowIncA m 12.74 -.14 -5.1 GrowIncB m 12.51 -.14 -5.7 IncomeA m 6.82 +.02 +5.1 VoyagerA m 20.62 -.22 -13.0 Royce LowStkSer m 16.38 -.23 -10.3 OpportInv d 10.36 -.17 -14.2

Name

YTD NAV Chg %Rtn

PAMutInv d 11.25 -.16 PremierInv d 20.45 -.28 ValPlSvc m 12.40 -.15 Schwab 1000Inv d 37.42 -.36 S&P500Sel d 19.82 -.19 Scout Interntl d 28.76 -.32 Selected American D 39.85 -.41 Sequoia Sequoia x 142.24 -1.99 T Rowe Price BlChpGr 39.75 -.25 CapApprec 20.83 -.11 DivGrow 23.20 -.23 DivrSmCap d 16.13 -.15 EmMktStk d 30.61 -.20 EqIndex d 33.80 -.32 EqtyInc 22.84 -.25 FinSer 11.85 -.22 GrowStk 32.70 -.21 HealthSci 32.36 -.11 HiYield d 6.47 ... IntlBnd d 10.20 -.04 IntlDisc d 38.91 -.45 IntlGrInc d 12.08 -.18 IntlStk d 12.98 -.19 IntlStkAd m 12.92 -.19 LatinAm d 45.85 -.62 MediaTele 52.82 -.35 MidCapVa 22.54 -.30 MidCpGr 58.63 -.52 NewAmGro 33.58 -.25 NewAsia d 17.71 -.07 NewEra 46.70 -.60 NewHoriz 35.32 -.32 NewIncome 9.69 +.01 OrseaStk d 7.67 -.11 R2015 11.92 -.09 R2025 11.92 -.10 R2035 12.00 -.11 Rtmt2010 15.49 -.09 Rtmt2020 16.38 -.13 Rtmt2030 17.02 -.16 Rtmt2040 17.06 -.17 ShTmBond 4.83 +.01 SmCpStk 33.97 -.45 SmCpVal d 35.35 -.59 SpecInc 12.35 -.02 TaxFHiYld d 10.81 -.01 Value 22.79 -.27 ValueAd b 22.52 -.27 TCW TotRetBdI 9.75 ... Templeton InFEqSeS 18.30 -.12 Third Avenue Value d 43.01 -.39 Thornburg IntlValA m 25.08 -.16 IntlValI d 25.64 -.16 Tweedy Browne GlobVal d 22.41 -.16 VALIC Co I StockIdx 25.06 -.24 Vanguard 500Adml 115.58 -1.10 500Inv 115.56 -1.10 AssetA 24.03 -.11 BalIdxAdm 21.76 -.11 BalIdxIns 21.76 -.11 CAITAdml 11.16 -.01 CapOp d 31.50 -.23 CapOpAdml d72.80 -.54 CapVal 9.66 -.13 Convrt d 12.25 -.07 DevMktIdx d 8.99 -.15 DivGr 15.19 -.13 EmMktIAdm d34.28 -.23 EnergyAdm d123.70-1.40 EnergyInv d 65.85 -.75 ExplAdml 67.36 -.72 Explr 72.29 -.78 ExtdIdAdm 39.71 -.45 ExtdIdIst 39.72 -.44 FAWeUSIns d83.08 -1.13 GNMA 11.11 +.01 GNMAAdml 11.11 +.01 GlbEq 16.58 -.19 GrowthEq 11.05 -.07 GrowthIdx 32.22 -.23 GrthIdAdm 32.23 -.22 GrthIstId 32.22 -.23 HYCor d 5.66 ... HYCorAdml d 5.66 ... HltCrAdml d 55.88 -.35 HlthCare d 132.37 -.83 ITBondAdm 11.87 +.03 ITGradeAd 10.12 +.02

-3.4 +0.5 -7.6 +0.6 +1.3 -10.7 -3.8 +10.7 +4.2 +2.6 +2.5 +2.0 -13.2 +1.1 -2.2 -16.4 +1.7 +6.9 +1.8 +4.9 -11.3 -9.2 -8.8 -8.9 -19.2 +2.1 -4.9 +0.2 +1.8 -7.7 -10.5 +5.5 +5.2 -8.0 +0.3 -1.0 -1.9 +1.0 -0.4 -1.5 -2.1 +1.6 -1.3 -2.2 +3.6 +8.7 -2.4 -2.6 +3.9 -8.4 -16.9 -9.6 -9.3 -5.9 +1.0 +1.3 +1.2 -1.1 +3.5 +3.6 +7.7 -5.2 -5.2 -12.3 -6.4 -10.6 +6.7 -14.0 +2.3 +2.2 -0.7 -0.9 -3.8 -3.7 -11.5 +6.4 +6.5 -7.2 +2.4 +2.7 +2.9 +2.9 +5.6 +5.7 +9.0 +9.0 +9.9 +7.0

Name

n

q

GOLD $1,777.80

...

EURO $1.3616

-9.70

q

CRUDE OIL $98.14

-.0131

q

-.85

Stocks of Local Interest

Nasdaq composite

2,560

10 DAYS

-74.70

YTD NAV Chg %Rtn

ITIGrade 10.12 +.02 ITrsyAdml 12.11 +.03 InfPrtAdm 28.24 +.05 InfPrtI 11.50 +.02 InflaPro 14.38 +.03 InstIdxI 114.82 -1.09 InstPlus 114.82 -1.09 InstTStPl 28.30 -.28 IntlExpIn d 13.95 -.18 IntlGr d 17.36 -.25 IntlGrAdm d 55.28 -.80 IntlStkIdxAdm d23.26 -.30 IntlStkIdxI d 93.07 -1.22 IntlStkIdxIPls d93.09-1.22 IntlVal d 28.35 -.34 LTGradeAd 10.30 +.08 LTInvGr 10.30 +.08 LifeCon 16.35 -.05 LifeGro 21.48 -.17 LifeMod 19.45 -.11 MidCapGr 19.48 -.14 MidCp 19.95 -.21 MidCpAdml 90.66 -.95 MidCpIst 20.03 -.21 MidCpSgl 28.61 -.30 Morg 18.07 -.11 MuHYAdml 10.55 -.01 MuInt 13.78 -.02 MuIntAdml 13.78 -.02 MuLTAdml 11.15 -.01 MuLtdAdml 11.09 ... MuShtAdml 15.90 ... PrecMtls d 24.03 -.59 Prmcp d 65.32 -.42 PrmcpAdml d 67.82 -.44 PrmcpCorI d 13.73 -.10 REITIdx d 18.62 -.41 REITIdxAd d 79.46 -1.77 STBond 10.68 +.01 STBondAdm 10.68 +.01 STBondSgl 10.68 +.01 STCor 10.68 ... STFedAdml 10.92 +.01 STGradeAd 10.68 ... STsryAdml 10.83 ... SelValu d 18.76 -.18 SmCapIdx 33.56 -.47 SmCpIdAdm 33.63 -.46 SmCpIdIst 33.63 -.47 SmGthIdx 21.69 -.25 SmGthIst 21.76 -.25 SmValIdx 15.07 -.25 Star 19.14 -.10 TgtRe2010 23.04 -.09 TgtRe2015 12.62 -.07 TgtRe2020 22.23 -.15 TgtRe2030 21.45 -.18 TgtRe2035 12.83 -.12 TgtRe2040 21.03 -.20 TgtRe2045 13.21 -.13 TgtRetInc 11.64 -.03 Tgtet2025 12.59 -.09 TotBdAdml 11.01 +.02 TotBdInst 11.01 +.02 TotBdMkInv 11.01 +.02 TotBdMkSig 11.01 +.02 TotIntl d 13.90 -.19 TotStIAdm 31.28 -.30 TotStIIns 31.28 -.30 TotStISig 30.19 -.29 TotStIdx 31.26 -.31 TxMCapAdm 63.10 -.59 TxMIntlAdm d 10.35 -.17 TxMSCAdm 26.83 -.41 USValue 10.22 -.12 ValIdxIns 20.18 -.23 WellsI 22.71 -.04 WellsIAdm 55.03 -.08 Welltn 31.15 -.19 WelltnAdm 53.80 -.33 WndsIIAdm 45.64 -.50 Wndsr 12.83 -.14 WndsrAdml 43.31 -.47 WndsrII 25.71 -.28 Yacktman Focused d 18.59 -.13 Yacktman d 17.40 -.12

+7.0 +9.0 +13.6 +13.6 +13.6 +1.3 +1.3 +0.5 -16.3 -10.2 -10.1 -11.7 -11.7 -11.7 -11.8 +15.7 +15.6 +1.4 -2.0 +0.2 +2.5 -1.8 -1.6 -1.6 -1.6 +0.2 +8.7 +7.2 +7.3 +8.5 +2.9 +1.4 -10.0 -0.7 -0.7 -0.3 +3.8 +3.9 +3.0 +3.0 +3.0 +2.0 +2.5 +2.0 +2.1 0.0 -3.4 -3.3 -3.3 -1.0 -0.9 -5.9 +1.2 +3.3 +1.6 +0.6 -1.1 -2.0 -2.2 -2.1 +5.0 -0.2 +6.9 +6.9 +6.8 +6.9 -11.8 +0.4 +0.5 +0.4 +0.3 +0.9 -10.6 -1.2 +1.2 -1.0 +7.5 +7.6 +2.4 +2.4 +1.3 -4.4 -4.3 +1.2 +5.1 +5.2

98.01 72.26 31.49 23.84 51.50 36.76 23.79 19.28 38.02 23.69 337.96 246.26 15.31 5.13 32.50 17.10 17.49 3.70 39.50 29.45 52.95 35.46 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 38.69 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 5.33 18.16 13.09 13.74 7.00 55.00 46.99 60.96 45.67 36.30 29.80

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .50 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

85.54 30.93 43.17 22.09 29.78 336.23 6.05 20.55 3.52 38.77 43.74 67.79 22.21 25.32 21.03 36.83 50.96 4.97 14.23 5.56 16.01 9.05 53.61 56.08 35.43

-.92 -.23 +.23 -.34 +.09 -1.43 -.16 -.96 -.28 -.47 -.03 -.33 -.31 -.50 -.36 +.03 -.40 -.05 -.29 -.13 -.28 -.08 -.03 -.91 -.14

-5.9 +22.3 -11.6 -1.7 -1.0 +23.3 -54.6 -32.0 -72.2 +11.5 +19.3 +3.1 +1.6 -8.8 -43.7 +3.5 -10.9 -57.1 -8.8 -42.9 +5.3 -29.1 +8.4 +18.9 +12.4

52-WEEK HIGH LOW

NAME

TKR

27.45 91.05 95.45 24.98 10.28 65.19 30.27 20.63 17.34 71.89 72.74 67.72 67.52 1.47 17.11 60.00 44.65 61.50 33.53 38.95 59.40 42.20 34.25

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU RAD SLM SLMpB SUG TJX UGI VZ WMT WMK WFC

18.07 66.40 72.14 17.05 4.25 42.70 24.10 13.16 6.50 58.50 55.85 57.56 42.45 .85 10.91 39.65 23.60 42.55 24.07 31.60 48.31 36.52 22.58

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 ... .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

23.50 72.01 94.06 20.93 9.08 52.81 29.86 20.30 9.24 62.80 71.21 63.05 53.55 1.28 13.79 42.29 42.01 60.57 29.23 37.00 58.89 39.28 25.10

+.39 -1.90 -.70 -.93 -.26 -1.06 -.38 +.10 -.52 -.48 -.43 -.84 -.50 -.05 -.41 ... -.11 -.77 -.18 -.52 -.31 -.62 -.55

-6.3 -17.3 +22.5 -13.3 +51.6 -13.0 +13.4 +53.4 -36.4 -3.9 +21.7 -2.0 -8.8 +45.0 +9.5 -3.5 +74.5 +36.4 -7.4 +3.4 +9.2 -2.6 -19.0

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.28 AEP Ind 22.85 AES Corp 11.70 AFLAC 44.31 AGL Res 41.38 AK Steel 9.14 AMR 2.14 ASM Intl 28.41 ASML Hld 40.17 AT&T Inc 29.19 ATP O&G 5.78 AbtLab 54.24 AberFitc 57.25 AcadiaRlt 19.47 Accenture 57.52 AcmePkt 37.95 ActionSemi 1.91 ActivsBliz 12.80 AdamsEx 10.24 AdobeSy 28.24 AMD 5.79 AEterna g 1.69 Aetna 41.68 Agilent 37.55 AkamaiT 29.13 AlcatelLuc 1.97 Alcoa 10.38 Alexion s 66.81 AlignTech 23.12 AllegTch 49.68 Allergan 84.14 AlliBInco 8.01 AlliantEgy 41.47 Allstate 26.49 AlphaNRs 25.86 AlteraCp lf 37.22 Altria 27.62 AmBev s 33.52 Amarin 7.44 Amazon 218.93 Ameren 32.45 AMovilL s 25.83 AMovilA s 25.65 AmAxle 9.00 ACapAgy 27.99 AmCapLtd 7.34 AEagleOut 13.71 AEP 39.07 AmExp 49.45 AmIntlGrp 23.54 AmSupr 4.06 AmWtrWks 30.93 Ameriprise 46.78 Ametek s 41.29 Amgen 57.33 Amylin 10.45 Anadarko 79.28 Ann Inc 26.16 Annaly 16.32 A123 Sys 2.70 Apache 103.12 Apple Inc 379.26 ApldMatl 12.54 Arbitron 40.65 ArcelorMit 19.00 ArchCoal 16.73 ArmHld 29.97 ArubaNet 23.64 AssuredG 11.32 AstraZen 45.94 Atmel 10.10 ATMOS 34.92 AuRico g 10.90 Autodesk 33.61 AutoData 51.64 AveryD 26.54 Avon 17.85 BB&T Cp 23.13 BHP BillLt 75.90 BP PLC 43.57 BP Pru 110.80 Baidu 138.88 BakrHu 57.28 BallardPw 1.40 BallyTech 36.15 BcoBrades 17.59 BcoSantSA 7.61 BcoSBrasil 8.39 BkHawaii 41.89 BkAtl A rs 4.14 Barclay 10.96 Bar iPVix 44.62 BarnesNob 15.40 BarrickG 52.23 Beam Inc 50.51 BeazerHm 2.22 BerkHa A 113921 BerkH B 75.86 BestBuy 27.64 BigLots 40.96 BioRadA 99.45 BioFuelE h .60 BioMedR 18.01 BioSante 2.41 Blackstone 14.43 BlockHR 15.61 Boeing 67.94 BostonSci 5.84 BrigExp 36.41 BrMySq 31.51 Broadcom 34.52 BrcdeCm 4.66 Buckeye 64.65 CA Inc 21.43 CBL Asc 14.17 CBRE Grp 15.84 CBS B 26.08 CH Engy 54.88 CMS Eng 20.80 CNO Fincl 6.25 CSS Inds 18.07 CSX s 22.31 CVR Engy 22.35 CblvsNY s 15.11 Cadence 11.41 CalaStrTR 8.58 Cameco g 19.82 CampSp 33.58 CdnNRs gs 36.75 CapOne 43.81 CapitlSrce 6.15 CapsteadM 12.07 CpstnTrb h 1.17 CardnlHlth 44.35 CardiumTh .43 CareFusion 24.91 CareerEd 8.26 CarMax 28.01 Carnival 33.18 Caterpillar 96.53 CedarF 21.94 CelSci .37 Celgene 65.02 Cemex 4.53 CenterPnt 19.25 CentEuro 3.01

-.36 -.44 -.08 -.23 -.43 +.10 -.11 -1.09 -1.39 -.23 -.97 -.29 +.45 -.58 -1.45 +.89 -.02 +.09 -.07 -.19 -.16 +.09 +.32 +.09 -.80 -.02 -.22 +2.56 +.09 -.31 -.88 +.01 -.84 -.15 -.53 -.13 -.16 -.36 +.29 +1.54 -.54 -.12 -.10 +.22 -.12 -.15 -.05 -.45 -.92 -.31 -.05 -.23 -.44 -.62 -.53 +.43 -1.44 +.22 +.02 -.22 -1.59 -5.36 -.19 -.71 -.48 -.23 -1.00 +.20 -.06 -.62 -.12 -.43 +.02 -.59 -.52 +.51 -.38 -.45 -1.96 -.44 -.91 +1.12 -.92 +.04 -.20 -.14 -.31 -.18 -.87 -.01 -.48 +1.08 -.37 -.94 -.12 -.18 -1540 -1.11 -.45 -.34 -1.61 +.03 -.75 +.04 +.04 -.30 +1.02 -.06 +.03 -.28 -.81 -.03 +.04 -.44 -.45 -.48 -.17 -1.30 -.41 -.05 -.01 -.18 -.44 -.32 -.08 -.03 +.02 -.21 -.49 -1.21 -.05 -.12 +.08 -.56 -.03 +.08 +.56 -.39 -.29 +.40 -.04 -.01 +.45 -.10 -.35 -.04

-18.6 -11.9 -3.9 -21.5 +15.4 -44.2 -72.5 -18.9 +4.8 -.6 -65.5 +13.2 -.7 +6.7 +18.6 -28.6 -11.2 +2.9 -4.7 -8.3 -29.2 -1.7 +36.6 -9.4 -38.1 -33.4 -32.6 +65.9 +18.3 -10.0 +22.5 +1.0 +12.8 -16.9 -56.9 +4.6 +12.2 +8.0 -9.3 +21.6 +15.1 -9.9 -10.3 -30.0 -2.6 -2.9 -6.3 +8.6 +15.2 -51.2 -85.8 +22.3 -18.7 +5.2 +4.4 -29.0 +4.1 -4.5 -8.9 -71.7 -13.5 +17.6 -10.7 -2.1 -50.2 -52.3 +44.4 +13.2 -36.0 -.5 -18.0 +11.9 +33.1 -12.0 +11.6 -37.3 -38.6 -12.0 -18.3 -1.4 -12.4 +43.9 +.2 -6.7 -14.3 -13.3 -28.5 -38.3 -11.3 -28.0 -33.7 +18.6 +8.8 -1.8 +8.4 -58.8 -5.4 -5.3 -19.4 +34.5 -4.2 -65.5 -3.4 +47.0 +2.0 +31.1 +4.1 -22.9 +33.7 +19.0 -20.7 -11.9 -3.3 -12.3 -19.0 -22.7 +36.9 +12.3 +11.8 -7.8 -12.3 +3.6 +47.2 -36.2 +38.1 -7.3 -50.9 -3.4 -17.3 +2.9 -13.4 -4.1 +21.9 +15.8 +9.4 -3.1 -60.2 -12.1 -28.0 +3.1 +44.7 -55.1 +9.9 -56.0 +22.5 -86.9

Name

Last Chg %YTD

CVtPS 35.10 -.02 +60.6 CntryLink 37.57 -.26 -18.6 ChrmSh 3.57 -.06 +.6 Checkpnt 11.88 -.35 -42.2 Cheesecake27.25 -.34 -11.1 CheniereEn 11.34 +.78+105.4 ChesEng 25.67 -.78 -.9 Chevron 106.17 -.88 +16.4 Chicos 11.94 -.13 -.7 Chimera 2.55 -.06 -38.0 ChurchD s 43.90 +.19 +27.2 CIBER 3.82 -.27 -18.4 CienaCorp 14.01 +.41 -33.4 Cisco 18.94 -.08 -6.4 Citigrp rs 28.38 -.95 -40.0 CitrixSys 74.58 +.59 +9.0 Clearwire 1.84 -.09 -64.3 CliffsNRs 70.09 +.38 -10.2 Clorox 65.88 +.25 +4.1 Coach 64.59 +.17 +16.8 ColgPal 88.65 -.52 +10.3 Comc spcl 21.97 -.33 +6.1 Comerica 25.87 -.60 -38.8 CmtyHlt 21.03 -.36 -43.7 CompSci 25.46 -1.02 -48.7 ConAgra 24.92 +.15 +10.4 ConnWtrSv 27.30 -.43 -2.1 ConocPhil 71.70 -.44 +5.3 ConEd 58.37 -.67 +17.8 ConsolWtr 8.89 -.15 -3.1 CooperTire 14.15 -.25 -40.0 CornPdts 52.35 +.78 +13.8 Corning 15.34 +.23 -20.6 Covidien 47.31 -.28 +3.6 CSVS2xVxS53.06 +2.56 -18.0 CSVelIVSt s 5.47 -.14 -54.2 CredSuiss 24.19 -.84 -40.1 Crocs 17.37 +.50 +1.5 CrownHold 32.69 -.51 -2.1 Ctrip.com 30.07 -4.20 -25.7 Cummins 99.41 +.69 -9.6 CybrOpt 7.38 +.06 -13.6 CypSemi 19.13 -.65 +3.0 CytRx h .39 +.01 -61.4 DDR Corp 11.70 -.30 -17.0 DNP Selct 10.85 +.03 +18.7 DR Horton 11.28 -.18 -5.4 DTE 51.65 -.61 +14.0 DanaHldg 14.00 -.13 -18.7 Darden 47.25 -.16 +1.7 DeanFds 9.98 -.20 +12.9 Deere 74.70 -1.09 -10.1 Dell Inc 15.32 -.03 +13.1 DeltaAir 8.06 +.11 -36.0 DenburyR 17.18 -.13 -10.0 Dndreon 7.27 +.06 -79.2 DeutschBk 38.52 -1.25 -26.0 DevonE 66.88 -1.59 -14.8 Diageo 83.66 -1.72 +12.6 DicksSptg 39.58 -.41 +5.5 Diebold 31.90 -.37 -.5 Dillards 49.18 +.98 +29.6 DirecTV A 45.63 -.21 +14.3 DxFnBull rs 64.86 -3.77 -53.4 DrSCBr rs 30.29 +1.20 -35.3 DirFnBr rs 42.14 +2.15 -10.8 DirLCBr rs 31.49 +.81 -28.2 DrxEnBear 11.75 +.38 -47.9 DirEMBear 18.93 +.72 -6.7 DirxSCBull 45.16 -2.00 -37.7 DirxEnBull 50.75 -1.70 -13.2 Discover 24.56 -.21 +32.5 DishNetwk 25.56 -.22 +30.0 Disney 36.12 -.58 -3.7 DomRescs 51.73 -.33 +21.1 DonlleyRR 15.92 -.12 -8.9 Dover 55.96 -.31 -4.3 DowChm 27.86 -.33 -18.4 DryShips 2.85 -.03 -48.1 DuPont 48.25 -.27 -3.3 DukeEngy 20.83 -.17 +17.0 DukeRlty 11.41 -.23 -8.4 Dycom 19.83 +.15 +34.4 Dynegy 2.83 -.12 -49.6 ECDang n 5.51 -.01 -79.6 E-Trade 8.82 -.27 -44.9 eBay 31.41 -.35 +12.9 EMC Cp 24.46 -.18 +6.8 ENI 42.45 -.73 -2.9 EOG Res 103.77 -.24 +13.5 Eastgrp 42.08 -1.40 -.6 EKodak 1.10 -.02 -79.5 Eaton s 46.10 +.46 -9.2 EatnVan 24.33 -1.19 -19.5 ElPasoCp 24.78 -.01 +80.1 ElPasoEl 33.78 -.89 +22.7 EldorGld g 18.95 -.37 +2.0 ElectArts 23.75 -.15 +45.0 EmersonEl 50.96 -.40 -10.9 EnbrEPt s 29.98 +.53 -3.9 EnCana g 19.92 -.40 -31.6 EndvSilv g 11.92 -.08 +62.4 Energen 50.79 -.73 +5.2 Energizer 70.94 -.49 -2.7 EngyCnv h .29 -.01 -93.7 EngyTsfr 43.91 +.19 -15.3 ENSCO 52.02 -.24 -2.5 Entergy 69.00 -.95 -2.6 EntPrPt 45.48 +.44 +9.3 EnzoBio 2.38 -.15 -54.9 EricsnTel 10.17 -.10 -11.8 ExcoRes 12.01 -.69 -38.2 Exelis n 10.16 -.20 -11.7 Exelon 44.65 -.41 +7.2 ExpScripts 47.15 -.53 -12.8 ExxonMbl 78.96 -.76 +8.0 Fastenal s 41.23 +.05 +37.6 FedInvst 16.91 -.41 -35.4 FifthThird 11.87 -.31 -19.1 Finisar 19.43 -.26 -34.6 FstHorizon 7.13 -.24 -39.5 FstNiagara 8.81 -.13 -37.0 FstSolar 44.65 -1.44 -65.7 FirstEngy 44.72 -.73 +20.8 Flextrn 6.23 -.11 -20.6 Flotek 8.63 +.39 +58.3 Fluor 54.67 -1.43 -17.5 FocusMda 23.82 +.46 +8.6 Fonar 1.71 -.08 +31.5 FootLockr 22.86 -.36 +16.5 FordM 11.02 -.12 -34.4 FordM wt 2.80 -.07 -65.6 ForestOil s 15.29 -.07 -44.0 FMCG s 39.69 -.17 -33.9 FDelMnt 25.77 -.25 +3.3 FrontierCm 5.56 -.13 -42.9 Frontline 5.97 -.40 -76.5 FuelCell 1.01 -.01 -56.3 FultonFncl 9.22 -.14 -10.8 Fusion-io n 34.90 +1.50 +55.1 GT AdvTc 8.14 -.12 -10.7 GabDvInc 14.76 -.07 -3.9 GabelliET 5.07 -.06 -10.6 Gafisa SA 7.02 -.29 -51.7 GameStop 24.64 -.53 +7.7 Gannett 11.32 -.25 -25.0

Name

Last Chg %YTD

Gap 20.17 GenElec 16.10 GenGrPrp 14.25 GenMills 39.28 GenMot n 22.99 GenOn En 2.70 Gentex 28.48 Genworth 6.73 Gerdau 8.78 GileadSci 40.46 GlaxoSKln 44.27 GlimchRt 8.75 GoldFLtd 17.37 Goldcrp g 52.98 GoldStr g 2.02 GoldmanS 99.29 Goodyear 13.72 Google 613.00 GrafTech 15.02 Gramrcy lf 2.85 GreenMtC 42.14 Greif A 47.71 GpoTMM 2.30 HCA Hld n 26.53 HCP Inc 38.03 HSBC 39.97 Hallibrtn 38.53 HanJS 14.83 HarleyD 39.37 HarrisCorp 37.71 Harsco 21.63 HartfdFn 17.53 HawaiiEl 26.18 HltCrREIT 49.93 HltMgmt 9.01 HeclaM 6.55 HelixEn 17.39 HercOffsh 3.78 Hertz 11.59 Hess 64.12 HewlettP 27.32 HollyFrt s 27.50 Hologic 17.64 HomeDp 38.25 HonwllIntl 54.71 Hospira 31.20 HostHotls 13.94 HudsCity 5.62 HumGen 9.39 HuntBnk 5.21 Huntsmn 11.74 Hydrognc 6.16 Hyperdyn 3.72 ICICI Bk 32.28 ING 7.68 INGPrRTr 5.16 iShGold 17.36 iSAstla 23.24 iShBraz 61.02 iShGer 20.36 iSh HK 15.96 iShJapn 9.28 iSTaiwn 12.81 iShSilver 33.33 iShDJDv 52.24 iShChina25 37.31 iSSP500 125.88 iShEMkts 40.23 iShB20 T 117.51 iShB1-3T 84.54 iS Eafe 50.88 iSR1KG 58.41 iShR2K 73.31 iShREst 55.22 ITW 46.34 Informat 47.50 IngerRd 31.19 InglesMkts 15.28 Intel 24.63 InterDig 46.04 IBM 187.35 IntlGame 17.25 IntPap 28.15 Interpublic 9.43 Intersil 11.48 Intuit 53.26 Invesco 20.10 ItauUnibH 18.08 IvanhM g 21.17 JAlexandr 5.53 J&J Snack 49.27 JDS Uniph 11.84 JPMorgCh 32.55 Jabil 20.69 JamesRiv 8.20 JanusCap 6.32 JpnSmCap 7.25 Jefferies 11.03 JetBlue 4.02 JohnJn 64.91 JohnsnCtl 31.72 JnprNtwk 24.76 KB Home 7.30 KLA Tnc 47.80 Kaydon 30.47 Kellogg 49.65 Kennamtl 37.40 KeyEngy 14.48 Keycorp 7.22 KimbClk 71.17 Kimco 16.01 KindME 75.70 KindMor n 27.73 Kinross g 14.03 KodiakO g 7.69 Kohls 55.77 KrispKrm 7.40 Kroger 23.14 Kulicke 10.75 LSI Corp 5.85 LamResrch 44.55 LancastrC 68.30 LVSands 47.90 Lattice 6.45 LeggMason 25.80 LennarA 17.92 LeucNatl 23.51 LibtIntA h 15.84 LillyEli 37.65 Limited 43.69 LincNat 19.81 LinearTch 31.99 LizClaib 8.76 LockhdM 77.35 lululemn gs 52.71 LyonBas A 35.53 MEMC 4.65 MFA Fncl 6.62 MMT 6.48 MGIC 2.83 MGM Rsts 10.22 Macys 30.55 MagHRes 4.46 Manitowoc 11.68 ManpwrGp 38.61 Manulife g 11.80

-.16 -.20 -.21 -.28 +.48 -.05 -.52 -.22 -.26 -.62 -.54 -.17 -.31 -.97 -.13 -2.37 -.21 +4.65 +.03 ... -1.57 -1.10 -.00 ... -.83 -.27 -.06 -.02 -.11 -.58 -.02 -.06 -.44 -1.17 -.13 -.15 -.10 -.10 -.30 -.97 -.26 -.97 -.13 +.19 -.08 -1.19 -.16 -.13 -.15 -.10 -.04 -.09 -.24 -1.10 -.40 -.03 -.08 -.56 -.74 -.57 -.19 -.04 -.01 -.41 -.46 -.49 -1.22 -.56 +1.86 +.04 -.92 -.47 -1.07 -1.13 -.59 +1.39 -.22 -.52 -.22 +.37 -.03 -.11 -.47 -.15 -.06 -.76 -.24 -.19 +.61 -.12 -.98 +.09 -.73 -.22 -.28 -.09 +.04 -.20 -.10 -.34 -.13 -.12 -.30 -.65 -.45 -.07 -2.10 -.14 -.25 +.07 -.29 +.45 +.16 -.23 -.02 -.75 -.20 -.29 +.23 -.09 -.33 -.53 +1.53 -.19 -.56 -.19 -.57 ... -.20 -.25 -.41 -.45 ... -.07 -1.24 -.55 -.15 -.19 -.09 -.11 -.08 -.59 -.27 -.18 +.12 -.13

-8.5 -12.0 -7.9 +10.4 -37.6 -29.1 -3.7 -48.8 -37.2 +11.6 +12.9 +4.2 -4.2 +15.2 -56.0 -41.0 +15.8 +3.2 -24.3 +23.4 +28.2 -22.9 -8.1 -14.5 +3.4 -21.7 -5.6 -1.8 +13.6 -16.8 -23.6 -33.8 +14.9 +4.8 -5.6 -41.8 +43.2 +8.6 -20.0 -16.2 -35.1 +34.9 -6.3 +9.1 +2.9 -44.0 -22.0 -55.9 -60.7 -24.2 -24.8 +63.8 -25.0 -36.3 -21.6 -9.3 +24.9 -8.6 -21.2 -15.0 -15.6 -14.9 -18.0 +10.4 +4.8 -13.4 -.3 -15.6 +24.9 +.7 -12.6 +2.0 -6.3 -1.3 -13.2 +7.9 -33.8 -20.4 +17.1 +10.6 +27.7 -2.5 +3.3 -11.2 -24.8 +8.0 -16.5 -24.4 -7.6 +5.3 +2.1 -18.2 -23.3 +3.0 -67.6 -51.3 -19.2 -58.6 -39.2 +4.9 -17.0 -32.9 -45.9 +23.7 -25.2 -2.8 -5.2 +11.6 -18.4 +12.9 -11.3 +7.7 -10.7 -26.0 +16.5 +2.6 +6.0 +3.5 +49.3 -2.3 -14.0 +19.4 +4.2 +6.4 -28.9 -4.4 -19.4 +.4 +7.4 +42.2 -28.8 -7.5 +22.3 +10.6 +54.1 +3.3 -58.7 -18.9 -6.1 -72.2 -31.2 +20.8 -38.1 -10.9 -38.5 -31.3

Name

Last Chg %YTD

MarathnO s 27.67 MarathP n 36.71 MktVGold 61.17 MktVRus 30.34 MarIntA 31.17 MarshM 30.34 MarvellT 14.84 Masco 9.39 MassMCp s 18.77 Mattel 28.32 McClatchy 1.28 McCorm 49.15 McDrmInt 11.76 McGrwH 42.59 McMoRn 14.03 MedcoHlth 57.23 Medicis 35.55 Medtrnic 34.68 MelcoCrwn 9.96 Merck 35.67 Meritage 19.12 Mesab 26.69 MetLife 32.38 MicronT 5.35 Microsoft 26.76 MdsxWatr 18.34 Molycorp 32.84 Monsanto 74.39 MonstrWw 8.69 Moodys 33.73 Moog A 39.43 Moog B 39.90 MorgStan 15.92 Mosaic 56.82 MotrlaMo n 39.01 Mylan 18.46 NCR Corp 18.85 NII Hldg 23.49 NV Energy 15.35 Nabors 19.98 NatFuGas 59.27 NatGrid 49.66 NOilVarco 69.94 NetApp 42.29 Netflix 85.72 NewAmHi 10.20 NwGold g 11.60 NJ Rscs 47.25 NY CmtyB 11.99 NY Times 7.07 Newcastle 4.42 NewellRub 16.22 NewmtM 69.48 NewsCpA 17.08 NewsCpB 17.40 NextEraEn 55.27 NiSource 22.07 NokiaCp 6.54 Nordstrm 49.09 NoestUt 34.45 NorthropG 58.85 NwstNG 46.52 NovaGld g 8.76 Novartis 55.21 NuanceCm 25.79 Nucor 39.27 NustarEn 56.69 NuvFloat 10.68 NvMAd 14.34 NvPA 14.17 Nvidia 14.69 OcciPet 97.81 OcwenFn 13.60 OfficeDpt 2.51 OfficeMax 5.51 OilSvHT 129.18 OnSmcnd 7.76 OpkoHlth 5.62 OplinkC 16.99 Oracle 32.30 OwensIll 20.77 PECO pfA 83.45 PG&E Cp 40.02 PICO Hld 21.68 PPG 87.29 PPL Corp 29.86 Paccar 41.30 Pacholder 8.99 PacEth rsh 1.01 PallCorp 52.71 PatriotCoal 10.64 PattUTI 22.12 Paychex 29.12 PeabdyE 39.84 PennVaRs 25.60 PennWst g 17.78 Penney 32.98 PeopUtdF 12.51 PepcoHold 19.39 PeregrineP 1.00 PetrbrsA 25.19 Petrobras 27.00 PetRes 27.06 Pfizer 19.79 PhilipMor 71.21 PimcoHiI 12.53 PimcoMuni 14.01 PinWst 46.32 PitnyBw 19.31 PlainsEx 35.99 PlumCrk 36.12 Polycom s 18.28 Popular 1.59 Potash s 46.23 PS USDBull21.84 PwShs QQQ57.49 Praxair 101.39 PrecDrill 11.79 PriceTR 54.27 PrinFncl 24.03 ProLogis 27.97

-.51 -.81 -1.14 -.26 -.45 -.68 -.08 -.16 -.06 -.74 -.01 -.40 -.09 -.63 -.30 -.21 -.39 -.42 +.26 -.30 -.09 -.32 -.69 -.08 -.15 -.27 -.61 -.71 -.21 -1.30 -.60 +.30 -.44 -.96 -.04 -.27 +.30 -.83 -.37 -.59 +.08 -.84 -1.11 +.12 -2.03 -.06 -.32 -.68 -.24 -.11 -.13 +.02 -1.01 -.09 -.20 -.55 -.40 -.21 -.39 -.63 -.45 -.24 -.46 -.44 -.01 -.43 +.66 -.05 +.15 -.08 -.29 -2.00 +.39 -.01 -.10 -1.68 -.04 +.25 -.25 -.07 +.25 -.05 -.32 -.78 -.82 -.38 -1.36 -.08 +.14 +.15 -.23 -.54 -.28 -.59 -.06 -.22 -.94 -.28 -.35 -.03 -.18 -.25 -.29 -.20 -.43 -.08 ... -.56 -.13 +.17 -.67 -.49 -.11 -.63 +.15 -.36 -.10 -.15 -.06 +.01 -.51

+23.1 -5.9 -.5 -20.0 -25.0 +11.0 -20.0 -25.8 +22.9 +11.4 -72.6 +5.6 -43.2 +17.0 -18.1 -6.6 +32.7 -6.5 +56.6 -1.0 -13.9 -30.7 -27.1 -33.3 -4.1 -.1 -34.2 +6.8 -63.2 +27.1 -.9 +.3 -41.5 -25.6 +34.1 -12.6 +22.6 -47.4 +9.3 -14.8 -9.7 +11.9 +4.0 -23.1 -51.2 +2.4 +18.9 +9.6 -36.4 -27.9 -34.0 -10.8 +13.1 +17.3 +6.0 +6.3 +25.3 -36.6 +15.8 +8.1 +.1 +.1 -38.6 -6.3 +41.9 -10.4 -18.4 -9.6 +9.6 +6.3 -4.6 -.3 +42.6 -53.5 -68.9 -8.1 -21.5 +53.1 -8.0 +3.2 -32.3 +19.2 -16.3 -31.8 +3.8 +13.4 -28.0 +6.4 -80.0 +6.3 -45.1 +2.6 -5.8 -37.7 -9.6 -25.7 +2.1 -10.7 +6.2 -56.5 -26.3 -28.6 +.1 +13.0 +21.7 -1.4 +11.1 +11.7 -20.1 +12.0 -3.6 -6.2 -49.4 -10.4 -3.8 +5.6 +6.2 +21.7 -15.9 -26.2 -11.8

Name

Last Chg %YTD

ProShtS&P 41.04 +.40 PrUShS&P 20.01 +.38 ProUltQQQ 86.55 -1.00 PrUShQQQ rs43.90+.46 ProUltSP 46.11 -.91 ProUShL20 19.80 -.61 PrUPShQQQ19.10 +.34 ProUltR2K 34.57 -.93 ProUSSP50014.03 +.39 PrUltSP500 s60.21 -1.86 ProUSSlv rs11.47 +.29 ProUShEuro18.44 +.34 ProgrssEn 53.24 -.53 ProgsvCp 19.35 -.28 ProUSR2K rs41.40+1.08 ProvFnH 9.18 -.01 Prudentl 53.55 -.50 PSEG 33.60 -.43 PubStrg 123.02 -2.64 PulteGrp 5.54 -.22 PPrIT 5.16 +.04 QEP Res 34.21 -2.81 Qlogic 14.69 -.21 Qualcom 57.10 +.48 QuantaSvc 18.77 -.39 QstDiag 57.39 -.15 QksilvRes 7.88 +.03 Quidel 16.90 -.51 RCM 5.14 +.07 RF MicD 6.90 -.15 RPM 23.21 -.29 RadianGrp 2.53 -.03 RadioShk 13.05 -.09 Raytheon 45.13 -.41 RegionsFn 4.02 -.15 Renren n 4.75 -.21 RepFBcp 1.39 -.09 RepubSvc 27.26 -.46 RschMotn 18.29 -.20 Revlon 14.74 -.23 ReynAm s 38.72 -.18 RioTinto 54.04 -1.44 RiteAid 1.28 -.05 RiverbedT 28.59 +.05 Rovi Corp 30.80 +1.03 RoyDShllA 70.63 -.10 SK Tlcm 14.69 -.02 SpdrDJIA 120.71 -.82 SpdrGold 173.20 -.76 SP Mid 160.54 -1.66 S&P500ETF125.46-1.20 Spdr Div 53.48 -.43 SpdrLehHY 38.18 -.28 SpdrRetl 53.14 -.43 SpdrOGEx 55.06 -.97 SpdrMetM 54.59 -.55 SPX Cp 59.03 +.07 Safeway 19.94 -.13 StJoe 15.52 +.14 StJude 39.24 -.51 Saks 10.20 +.02 Salesforce 133.52 +3.65 SalixPhm 33.85 -3.66 SanDisk 51.08 -.58 SandRdge 7.24 -.03 Sanofi 33.75 -.42 Sanofi rt 1.13 +.18 SaraLee 18.66 -.09 SaulCntr 33.58 -.97 Schlmbrg 75.62 -.92 SchoolSp 7.89 -.11 Schwab 12.16 -.20 SeagateT 17.76 -.18 SealAir 17.76 -.39 SearsHldgs 72.25 -2.09 SemiHTr 31.70 -.31 SempraEn 53.27 -.71 Sequenom 4.24 +.10 ServiceCp 10.22 -.10 ShawGrp 24.20 -.38 SiderurNac 9.40 -.09 Siemens 99.50 -2.23 SilvStd g 15.69 -.31 SilvWhtn g 35.51 -.77 Sina 78.89 -.27 SiriusXM 1.68 -.02 SkywksSol 19.49 -.28 Smucker 75.95 -.92 SnapOn 55.89 +.53 SouthnCo 43.55 -.39 SwstAirl 8.19 -.02 SwstnEngy 41.50 -.87 SpectraEn 28.93 -.34 SpiritAero 19.72 +.47 SprintNex 2.86 -.05 SP Matls 34.80 -.37 SP HlthC 33.84 -.23 SP CnSt 31.21 -.27 SP Consum39.18 -.29 SP Engy 71.31 -.95 SPDR Fncl 12.97 -.26 SP Inds 33.72 -.21 SP Tech 25.96 -.20 SP Util 34.94 -.42 StanBlkDk 67.39 -.70 Staples 15.37 -.06 Starbucks 43.64 -.70 StateStr 40.90 -.34 StlDynam 13.64 +.15 Steelcse 7.38 -.08 StillwtrM 11.66 -.44 Stryker 48.94 -.54 SubPpne 47.22 +.47 Suncor gs 31.95 +.01 Sunoco 36.79 +.32 SunTrst 18.62 -.66 Supvalu 8.22 -.04 Symantec 16.94 -.18 Synovus 1.47 -.05 Sysco 27.65 -.10 TCW Strat 5.06 -.06

-6.4 -15.8 +6.3 -24.5 -4.0 -46.5 -38.7 -19.0 -27.7 -11.8 -70.8 -9.2 +22.4 -2.6 -17.6 +26.8 -8.8 +5.6 +21.3 -26.3 -17.8 -5.8 -13.7 +15.4 -5.8 +6.3 -46.5 +17.0 +11.0 -6.1 +5.0 -68.6 -29.4 -1.8 -42.6 -73.6 -43.0 -8.7 -68.5 +49.8 +18.7 -24.6 +45.0 -18.7 -50.3 +5.8 -21.1 +4.4 +24.9 -2.5 -.2 +2.9 -3.9 +9.9 +4.4 -20.6 -17.4 -11.3 -29.0 -8.2 -4.7 +1.2 -27.9 +2.4 -1.1 +4.7 -51.9 +6.6 -29.1 -9.4 -43.4 -28.9 +18.2 -30.2 -2.0 -2.6 +1.5 -47.2 +23.9 -29.3 -43.6 -19.9 -44.4 -9.0 +14.6 +3.1 -31.9 +15.7 -1.2 +13.9 -36.9 +10.9 +15.8 -5.2 -32.4 -9.4 +7.4 +6.5 +4.7 +4.5 -18.7 -3.3 +3.1 +11.5 +.8 -32.5 +35.8 -11.7 -25.5 -30.2 -45.4 -8.9 -15.8 -16.6 -8.7 -36.9 -14.6 +1.2 -44.3 -6.0 -3.1

TD Ameritr 17.00 TE Connect 34.49 TECO 18.53 THQ 2.38 TaiwSemi 12.98 TakeTwo 14.48 TalismE g 14.10 Target 52.65 TataMotors 17.76 TeckRes g 37.30 Tekelec 11.21 Teleflex 58.56 TelefEsp s 18.90 TelMexL 15.42 Tellabs 4.23 TempleInld 31.85 TmpDrgn 26.02 TenetHlth 5.13 Tenneco 30.53 Teradyn 14.16 Terex 16.30 Tesoro 27.18 TevaPhrm 40.32 TexInst 31.16 Textron 18.74 ThermoFis 48.65 ThomCrk g 6.30 3M Co 81.87 TibcoSft 29.73 Tiffany 78.23 THorton g 51.03 TW Cable 60.62 TimeWarn 34.62 TitanMet 15.88 TollBros 18.90 TorDBk g 71.06 Total SA 51.20 Toyota 64.31 TrCda g 39.77 Transocn 49.71 Travelers 57.53 TriValley .22 TrimbleN 42.36 TriQuint 5.03 TycoIntl 46.06 Tyson 19.85 UBS AG 11.90 UDR 24.31 US Airwy 4.98 USEC 1.45 UltraPt g 34.84 UniSrcEn 36.30 UnilevNV 33.36 UnionPac 102.97 Unisys 25.58 UtdContl 18.22 UPS B 70.25 US Bancrp 25.48 US NGs rs 7.93 US OilFd 37.86 USSteel 26.39 UtdTech 79.05 UtdhlthGp 46.94 UnumGrp 22.09 UrbanOut 26.83 Vale SA 25.75 Vale SA pf 23.82 ValenceT h .88 ValeroE 24.43 ValpeyFsh 2.62 ValVis A 1.96 ValueClick 15.80 VangREIT 56.19 VangEmg 41.11 VantageDrl 1.22 VeriFone 44.44 VertxPh 30.03 VestinRMII 1.20 ViacomA 53.52 ViacomB 45.05 VimpelCm 11.00 VirgnMda h 24.20 Visa 93.82 Vivus 10.16 VMware 102.59 Vodafone 29.07 Vornado 77.80 Walgrn 32.43 WalterEn 75.53 WarnerCh 16.93 WsteMInc 31.16 WeathfIntl 16.07 WellPoint 70.30 Wendys Co 5.39 WernerEnt 24.23 WestellT 2.06 WstnRefin 15.29 WstnUnion 16.94 Weyerh 16.46 WmsCos 30.60 Windstrm 11.79 WiscEn s 32.59 WT India 18.63 Worthgtn 17.15 Wyndham 34.26 Wynn 125.02 XL Grp 20.88 XcelEngy 25.94 Xerox 8.15 Xilinx 32.51 YRC rsh .04 Yahoo 16.00 Yamana g 16.22 YingliGrn 3.47 YumBrnds 55.29 Zimmer 52.50 ZionBcp 16.41 ZollMed 36.96 Zweig 2.97 ZweigTl 3.09

-.13 -.15 -.29 -.02 +.03 -.24 ... -.12 -.75 -.59 +.16 -1.01 -.52 +.18 -.09 +.01 -.22 -.06 -.43 -.14 -.23 -1.03 -.20 -.34 +.05 -.16 -.24 -.42 +1.03 +1.38 +.03 -.41 -.59 +.28 ... -.53 -.36 +.19 -.56 -.32 -.90 -.00 -.06 -.16 -.06 +.34 -.33 -.64 -.03 -.20 -.54 -.65 -.57 +.09 -.41 +.20 -.53 -.46 -.28 -.35 +.25 -.78 -.19 -.25 +.01 -.24 -.28 +.04 -.19 ... -.01 -.17 -1.06 -.49 -.08 +3.65 -1.36 -.09 ... +.15 -.26 -.24 -1.34 +.24 +1.92 +.18 -2.18 -.42 +3.53 -.31 -.68 -.01 -.45 +.13 -.12 -.05 -.69 -.36 -.43 -.74 -.20 -.56 -.56 -.34 -.27 -.44 -.32 -.37 -.06 -.34 -.00 -.27 -.25 -.19 -.52 ... -.42 +.31 -.01 +.01

-10.5 -2.6 +4.1 -60.7 +3.5 +18.1 -36.5 -12.4 -39.5 -39.7 -5.9 +8.8 -17.1 -4.5 -37.6 +50.0 -15.3 -23.3 -25.8 +.9 -47.5 +46.6 -22.7 -4.1 -20.7 -12.1 -57.2 -5.1 +50.8 +25.6 +23.8 -8.2 +7.6 -7.6 -.5 -3.1 -4.3 -18.2 +4.5 -28.5 +3.3 -61.6 +6.1 -57.0 +11.1 +15.3 -27.7 +3.4 -50.2 -75.9 -27.1 +1.3 +6.2 +11.1 -1.2 -23.5 -3.2 -5.5 -33.8 -2.9 -54.8 +.4 +30.0 -8.8 -25.1 -25.5 -21.2 -47.8 +5.7 -22.7 -67.9 -1.4 +1.5 -14.6 -39.9 +15.2 -14.3 -17.2 +16.7 +13.7 -26.9 -11.2 +33.3 +8.4 +15.4 +9.9 -6.6 -16.8 -40.9 -25.0 -15.5 -29.5 +23.6 +16.7 +7.2 -37.0 +44.5 -8.8 -13.0 +23.8 -15.4 +10.7 -29.4 -6.8 +14.4 +20.4 -4.3 +10.1 -29.3 +12.2 -98.9 -3.8 +26.7 -64.9 +12.7 -2.2 -32.3 -.7 -11.3 -13.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5898 Canadian Dollar 1.0174 USD per Euro 1.3616 Japanese Yen 77.12 Mexican Peso 13.5342 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.49 1777.80 1644.10 34.01 664.20

PVS. %CH. 6MO. -.0162 -1.02% 1.6174 +.0041 +.40% .9682 -.0131 -.96% 1.4110 -.05 -.06% 80.84 -.0100 -.07% 11.7298 PVS. 3.46 1787.50 1646.70 34.67 662.70

%CH. +0.68 -0.54 -0.16 -1.90 +0.23

6MO. -12.31 +19.04 -7.08 -2.85 -5.98

1YR. 1.6146 1.0098 1.3693 82.45 12.3375 1YR. -11.15 +29.92 -2.47 +30.38 -2.40

Story Stocks Worries about higher borrowing costs for Italy sank stocks on Monday. Investors demanded yields of 6.29 percent to buy five-year bonds from Italy. That is the highest level since 1997 and demonstrates weakened faith in Italy’s abilLowe’s LOW Bluegreen Close: $23.50 0.39 or 1.7% The home improvement retailer said its third-quarter net income fell 44 percent, but its adjusted results beat expectations. $24

Close: $2.98 0.94 or 46.1% Holding company BFC Capital said it will buy the time-share resort operator in a deal that values the company at $143.1 million. $3.0

22

2.5

20

2.0

18

A

$18.07

S O 52-week range

N $27.45

Vol.: 29.3m (1.8x avg.) PE: 15.9 Mkt. Cap: $29.62 b Yield: 2.4%

ity to repay its debt. The Dow Jones industrial average fell 74.70 points, or 0.6 percent, to 12,078.98. The S&P 500 fell 12.06, or 1 percent, to 1,251.79. The Nasdaq fell 21.53, or 0.8 percent, to 2,657.22. BXG Dynegy DYN

1.5

Close: $2.83 -0.12 or -4.1% The Houston power company said that its losses more than tripled in the third quarter as it generated less power at lower prices. $6 4

A

S O 52-week range

$1.87 Vol.: 1.7m (27.5x avg.) Mkt. Cap: $97.06 m

N $4.73 PE: ... Yield: ...

2

A

S O 52-week range

$2.35 Vol.: 3.0m (1.2x avg.) Mkt. Cap: $346.49 m

N $6.92 PE: ... Yield: ...


q

S&P 500 1,251.78

-12.07

NASDAQ 2,657.22

q

q

DOW 12,078.98

-21.53

-74.70

6-MO T-BILLS .04%

p

S&P 500

2,760

Nasdaq composite

Close: 1,251.78 Change: -12.07 (-1.0%)

2,660

Close: 2,657.22 Change: -21.53 (-0.8%)

2,560

10 DAYS

1,360

52-WEEK HIGH LOW

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

M

J

J

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NYSE

NASD

3,011 3,302 741 2302 45 18

1,367 1,562 631 1917 33 64

A

S

O HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12170.56 4981.17 452.16 7576.18 2305.68 2682.13 1263.85 13276.22 742.21

2,300

N

M

LOW

CLOSE

12027.03 4915.41 446.42 7459.53 2256.55 2647.48 1246.68 13097.26 728.61

12078.98 4942.21 447.21 7493.29 2270.21 2657.22 1251.78 13151.95 732.89

J

J

A

CHG.

%CHG.

-74.70 -35.77 -5.70 -82.89 -35.48 -21.53 -12.07 -124.27 -11.75

-0.61% -0.72% -1.26% -1.09% -1.54% -0.80% -0.95% -0.94% -1.58%

S

O

N

WK MO QTR s s t t t t t t t

s s s s s s s s s

t t s t t t t t t

YTD +4.33% -3.22% +10.42% -5.91% +2.80% +0.16% -0.47% -1.56% -6.48%

Going Go for gold Morningstar Mornin ningst gstar iss giv givi giving ing investors another way to evaluate a mutual fund – a r ratings system designed to pre predict how well a fund will do. Th “Analyst Ratings” start The today an and consist of gold, silver and bronze, neutral and negative. They join Morningstar’s system of one to five stars that rate a fund’s past performance. The financial research company says its new ratings will be based on the judgment of its analysts. They’ll assign a gold, silver or bronze rating to funds

Here’s what to expect: Morningstar is gradually issuing the ratings. It’s starting with about 300 funds and focusing on those that have the most assets. You can also expect to see ratings right away on smaller funds that have outstanding records. By the end of next year, Morningstar plans to have issued analyst ratings on about 1,500 funds that hold more than 75 percent of assets in the fund industry. To find the ratings, visit Morningstar’s website and enter a fund ticker or name. The rating will appear at the top right of a fund’s page, just above the star rating. Morningstar’s “Analyst Picks” and “Pans” are being discontinued.

they recommend. Neutral will be for funds considered mediocre, and negative for those considered poor investments. Analysts will consider a fund’s management, strategy, parent company, performance, price and fees in making their rating. The new ratings may not necessarily match the star ratings. A fund that has a five-star rating won’t automatically get a gold rating. If analysts see possible weaknesses – like a top manager who’s about to retire – they might give a fund a lower rating. Based on recent results, Morningstar appears to be able to spot winners more often than not. U.S. stock funds that Morningstar called Analyst Picks have returned an average 4.2 percent a year over the last five years, the company says. The S&P 500 has had a 3.3 percent return. Among international stock funds, Morningstar’s analyst picks have returned an average 4.2 percent. The MSCI EAFE index has returned 1.7 percent. It includes stocks in Europe, the Far East and countries like Australia and New Zealand.

Gold Silver Bronze Neutral Negative

Mark Jewell, Jenni Sohn • AP

SOURCE: Morningstar

Name

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.38 -.12 +4.4 CoreOppA m 12.08 -.08 +5.0 American Cent EqIncInv 7.15 -.05 +1.0 GrowthInv 26.01 -.17 +0.7 IncGroA m 24.19 -.23 +1.8 UltraInv 23.56 -.12 +4.0 American Funds AMCAPA m 18.94 -.15 +1.0 BalA m 18.23 -.10 +3.4 BondA m 12.54 ... +5.8 CapIncBuA m 49.15 -.33 +1.3 CapWldBdA m20.83 -.04 +4.7 CpWldGrIA m 32.74 -.37 -6.5 EurPacGrA m 36.92 -.41 -10.8 FnInvA m 35.61 -.34 -2.0 GrthAmA m 29.40 -.23 -3.4 HiIncA m 10.72 ... +1.3 IncAmerA m 16.55 -.12 +3.0 IntBdAmA m 13.62 ... +3.4 InvCoAmA m 27.22 -.24 -2.0 MutualA m 25.53 -.19 +2.7 NewEconA m 24.28 -.21 -4.1 NewPerspA m27.05 -.28 -5.5 NwWrldA m 48.61 -.55 -11.0 SmCpWldA m33.96 -.39 -12.6 TaxEBdAmA m12.32 -.01 +7.9 WAMutInvA m28.11 -.22 +5.1 Artisan Intl d 20.30 -.36 -6.5 MdCpVal 21.35 -.22 +6.3 MidCap 34.71 -.22 +3.2 Baron Asset b 55.14 -.47 -0.2 Bernstein DiversMui 14.60 -.01 +5.1 IntDur 14.13 ... +6.1 BlackRock EqDivA m 17.88 -.18 +3.4 EqDivI 17.92 -.18 +3.6 GlobAlcA m 19.12 ... -0.8 GlobAlcC m 17.80 ... -1.4 GlobAlcI d 19.22 ... -0.6 CGM Focus 27.49 -.14 -21.0 Mutual 25.64 -.13 -13.0 Realty 25.96 -.58 -2.5 Columbia AcornIntZ 35.47 -.32 -11.2 AcornZ 28.85 -.32 -3.2 ValRestrZ 46.10 -.47 -7.9 DFA 1YrFixInI 10.35 ... +0.7 2YrGlbFII 10.23 ... +0.9 5YrGlbFII 11.33 +.01 +5.3 EmMkCrEqI 18.42 -.13 -15.8 EmMktValI 28.35 -.25 -20.6 IntSmCapI 14.45 -.20 -14.7 USCorEq2I 10.58 -.12 -2.7 USLgValI 19.20 -.22 -3.5 USSmValI 23.37 -.36 -8.4 DWS-Scudder EnhEMFIS d 10.18 -.02 -2.9 HlthCareS d 25.35 -.17 +4.1 LAEqS d 43.42 -.49 -18.3 Davis NYVentA m 32.87 -.35 -4.3 NYVentC m 31.58 -.34 -4.9 NYVentY 33.28 -.36 -4.1 Dimensional Investme IntCorEqI 9.60 -.15 -12.8 IntlSCoI 14.84 -.20 -12.2 IntlValuI 15.29 -.24 -14.6 Dodge & Cox

Name

YTD NAV Chg %Rtn

Bal 67.32 -.68 Income 13.36 -.01 IntlStk 30.93 -.37 Stock 101.06 -1.30 Dreyfus TechGrA f 32.82 -.10 Eaton Vance HiIncOppA m 4.23 ... HiIncOppB m 4.24 ... LrgCpValA m 17.03 -.20 NatlMuniA m 9.23 -.06 NatlMuniB m 9.23 -.06 PAMuniA m 8.71 -.05 FPA Cres d 27.42 -.16 Fairholme Funds Fairhome d 26.17 -.28 Fidelity AstMgr50 15.19 -.08 Bal 18.30 -.11 BlChGrow 43.74 -.31 CapInc d 8.82 -.07 Contra 68.79 -.48 DiscEq 21.78 -.23 DivGrow 26.23 -.37 DivrIntl d 27.08 -.31 EqInc 40.81 -.48 ExpMulNat d 20.70 -.22 FF2015 11.31 -.06 FF2035 11.00 -.10 FF2040 7.67 -.07 FltRtHiIn d 9.71 -.01 Free2010 13.55 -.07 Free2020 13.62 -.08 Free2025 11.25 -.08 Free2030 13.37 -.10 GNMA 11.83 -.01 GrowCo 85.89 -.47 GrowInc 17.93 -.19 HiInc d 8.67 -.07 IntlDisc d 29.00 -.39 LowPriStk d 36.27 -.33 Magellan 64.08 -.62 MidCap d 26.64 -.25 MuniInc d 12.84 -.02 OTC 56.63 -.38 Puritan 17.77 -.11 Series100Idx 8.84 -.08 ShTmBond 8.50 ... StratInc 11.11 -.03 TotalBd 10.94 +.01 USBdIdxInv 11.74 +.01 Value 64.01 -.83 Fidelity Advisor NewInsA m 20.10 -.14 NewInsI 20.34 -.13 StratIncA m 12.42 -.03 ValStratT m 23.64 -.30 Fidelity Select Gold d 50.55 -.79 Pharm d 13.02 -.09 Fidelity Spartan 500IdxAdvtg 44.41 -.42 500IdxInstl 44.41 -.42 500IdxInv 44.41 -.42 IntlIdxIn d 31.49 -.45 TotMktIdAg d 36.46 -.35 TotMktIdI d 36.45 -.36 First Eagle GlbA m 46.76 -.29 OverseasA m 22.03 -.07 FrankTemp-Frank Fed TF A m 11.99 -.02 FrankTemp-Franklin CA TF A m 7.00 -.01 GrowB m 42.89 -.29

-2.4 +4.1 -13.4 -5.1 +1.0 +3.1 +2.4 -5.7 +8.8 +8.1 +6.1 +3.3 -26.4 -0.1 +1.7 +0.2 -1.9 +1.7 -3.3 -7.5 -10.2 -6.4 -3.9 +0.1 -3.7 -3.9 +1.6 +0.1 -0.9 -2.0 -2.5 +6.8 +3.3 -0.8 +2.3 -12.2 +1.1 -10.5 -2.9 +8.5 +3.1 +0.5 +1.1 +1.7 +4.4 +6.5 +6.8 -6.8 +0.9 +1.2 +4.2 -8.7 -1.1 +7.7 +1.3 NA +1.3 -10.2 +0.4 +0.3 +0.9 -2.8 +9.9 +8.7 +0.2

Name

YTD NAV Chg %Rtn

HY TF A m 10.14 -.02 +10.1 Income A m 2.09 -.01 +1.6 Income C m 2.11 ... +1.1 IncomeAdv 2.07 -.01 +1.3 NY TF A m 11.68 -.02 +8.1 US Gov A m 6.88 -.01 +5.5 FrankTemp-Mutual Beacon Z 11.80 -.10 -2.9 Discov A m 27.25 -.28 -4.3 Discov Z 27.65 -.28 -4.0 Shares A m 19.82 -.18 -3.1 Shares Z 20.02 -.19 -2.8 FrankTemp-Templeton GlBond A m 12.96 -.07 -1.1 GlBond C m 12.98 -.07 -1.5 GlBondAdv 12.92 -.07 -0.9 Growth A m 16.94 -.18 -4.8 World A m 14.29 -.11 -3.7 GMO EmgMktsVI 11.92 -.08 -11.9 QuIII 21.76 -.13 +9.9 QuVI 21.76 -.14 +10.0 Harbor Bond 12.17 ... +2.5 CapApInst 38.55 -.18 +5.0 IntlInstl d 54.81 -.81 -9.5 Hartford CapAprA m 29.83 -.34 -13.9 CpApHLSIA 38.21 -.41 -9.8 Hussman StratGrth d 12.64 +.04 +2.8 INVESCO ComstockA m 15.12 -.16 -2.9 ConstellB m 19.78 -.15 -5.5 EqIncomeA m 8.23 -.06 -2.9 GlobEqA m 10.51 ... -3.4 PacGrowB m 18.53 -.13 -17.0 Ivy AssetStrA m 24.00 -.19 -1.7 AssetStrC m 23.18 -.18 -2.3 JPMorgan CoreBondA m 11.86 -.01 +6.5 CoreBondSelect11.85 -.01 +6.7 HighYldSel 7.79 ... +1.5 ShDurBndSel 11.00 ... +1.7 USLCpCrPS 20.26 -.19 -2.0 Janus PerkinsMCVT 22.19 -.23 -1.7 John Hancock LifBa1 b 12.56 -.07 -1.4 LifGr1 b 12.37 -.10 -3.7 RegBankA m 12.33 -.29 -15.5 SovInvA m 15.53 -.12 -0.4 TaxFBdA m 9.94 -.01 +8.3 Lazard EmgMkEqtI d 18.94 -.11 -12.7 Longleaf Partners LongPart 26.57 -.37 -3.6 Loomis Sayles BondI 14.25 -.05 +4.3 BondR b 14.19 -.05 +4.0 Lord Abbett AffiliatA m 10.50 -.12 -8.5 ShDurIncA m 4.54 ... +2.6 MFS MAInvA m 18.97 -.21 -0.9 MAInvC m 18.28 -.21 -1.5 ValueA m 22.43 -.24 -0.6 ValueI 22.54 -.23 -0.3 Manning & Napier WrldOppA 7.47 -.13 -12.7 Merger Merger m 15.96 -.02 +1.1 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.45 +.01 +4.9 TotRtBd b 10.45 +.01 +4.6 Natixis InvBndY 12.26 -.03 +5.4 StratIncA m 14.70 -.07 +3.9 StratIncC m 14.78 -.07 +3.2 Neuberger Berman GenesisIs 48.53 -.52 +5.6 SmCpGrInv 17.66 -.15 -1.2 Oakmark EqIncI 27.83 -.15 +0.3 Intl I d 16.72 -.13 -13.9 Oakmark I 42.11 -.38 +2.0 Old Westbury GlbSmMdCp 14.27 -.11 -6.0 Oppenheimer CapApB m 38.48 -.23 -0.1 DevMktA m 31.73 -.27 -13.0 DevMktY 31.47 -.26 -12.8 GlobA m 56.62 -.65 -6.2 IntlBondA m 6.40 -.03 +0.8 RocMuniA m 15.78 -.02 +9.4 StrIncA m 4.11 -.01 +1.1 PIMCO AllAssetI 12.08 -.04 +3.2 AllAuthIn 10.68 -.04 +4.0 ComRlRStI 7.94 -.07 -2.9 EMktCurI 10.19 -.07 -2.5 HiYldIs 8.98 ... +2.9 LowDrIs 10.32 -.01 +1.2 RealRet 12.26 ... +11.6 RealRtnA m 12.26 ... +11.2 ShtTermIs 9.79 ... +0.4 TotRetA m 10.87 ... +2.7 TotRetAdm b 10.87 ... +2.9 TotRetC m 10.87 ... +2.1 TotRetIs 10.87 ... +3.1 TotRetrnD b 10.87 ... +2.8 TotlRetnP 10.87 ... +3.0 Permanent Portfolio 48.68 -.32 +6.3 Principal SAMConGrB m12.89 -.11 -1.8 Prudential JenMCGrA m 28.43 -.19 +3.8 Prudential Investmen BlendA m 16.92 -.14 -1.7 HiYieldA m 5.34 ... +3.4 IntlValA m 18.41 -.24 -10.6 JennGrA m 18.89 -.09 +4.7 NaturResA m 50.04 -.64 -12.3 SmallCoA m 19.93 -.18 -1.8 UtilityA m 10.59 -.13 +5.2 ValueA m 14.05 -.17 -4.6 Putnam GrowIncB m 12.51 -.14 -5.7 IncomeA m 6.82 +.02 +5.1 Royce LowStkSer m 16.38 -.23 -10.3 OpportInv d 10.36 -.17 -14.2 PremierInv d 20.45 -.28 +0.5 ValPlSvc m 12.40 -.15 -7.6 Schwab S&P500Sel d 19.82 -.19 +1.3 Scout Interntl d 28.76 -.32 -10.7 T Rowe Price BlChpGr 39.75 -.25 +4.2 CapApprec 20.83 -.11 +2.6 DivGrow 23.20 -.23 +2.5 DivrSmCap d 16.13 -.15 +2.0 EmMktStk d 30.61 -.20 -13.2 EqIndex d 33.80 -.32 +1.1 EqtyInc 22.84 -.25 -2.2 FinSer 11.85 -.22 -16.4

Name

YTD NAV Chg %Rtn

GrowStk 32.70 -.21 HealthSci 32.36 -.11 HiYield d 6.47 ... IntlBnd d 10.20 -.04 IntlDisc d 38.91 -.45 IntlStk d 12.98 -.19 IntlStkAd m 12.92 -.19 LatinAm d 45.85 -.62 MediaTele 52.82 -.35 MidCapVa 22.54 -.30 MidCpGr 58.63 -.52 NewAmGro 33.58 -.25 NewAsia d 17.71 -.07 NewEra 46.70 -.60 NewHoriz 35.32 -.32 NewIncome 9.69 +.01 R2015 11.92 -.09 R2025 11.92 -.10 Rtmt2020 16.38 -.13 Rtmt2030 17.02 -.16 Rtmt2040 17.06 -.17 ShTmBond 4.83 +.01 SmCpStk 33.97 -.45 SmCpVal d 35.35 -.59 SpecInc 12.35 -.02 TaxFHiYld d 10.81 -.01 Value 22.79 -.27 ValueAd b 22.52 -.27 Templeton InFEqSeS 18.30 -.12 Thornburg IntlValA m 25.08 -.16 IntlValI d 25.64 -.16 Tweedy Browne GlobVal d 22.41 -.16 Vanguard 500Adml 115.58 -1.10 500Inv 115.56 -1.10 AssetA 24.03 -.11 CapOp d 31.50 -.23 CapOpAdml d72.80 -.54 CapVal 9.66 -.13 Convrt d 12.25 -.07 DevMktIdx d 8.99 -.15 DivGr 15.19 -.13 EmMktIAdm d34.28 -.23 EnergyAdm d123.70-1.40 EnergyInv d 65.85 -.75 Explr 72.29 -.78 ExtdIdAdm 39.71 -.45 ExtdIdIst 39.72 -.44 GNMA 11.11 +.01 GNMAAdml 11.11 +.01 GlbEq 16.58 -.19 GrowthEq 11.05 -.07 GrthIdAdm 32.23 -.22 HYCor d 5.66 ... HYCorAdml d 5.66 ... HltCrAdml d 55.88 -.35 HlthCare d 132.37 -.83 ITBondAdm 11.87 +.03 ITGradeAd 10.12 +.02 ITIGrade 10.12 +.02 InfPrtAdm 28.24 +.05 InfPrtI 11.50 +.02 InflaPro 14.38 +.03 InstIdxI 114.82 -1.09 InstPlus 114.82 -1.09 InstTStPl 28.30 -.28 IntlExpIn d 13.95 -.18 IntlGr d 17.36 -.25 IntlGrAdm d 55.28 -.80 IntlStkIdxAdm d23.26 -.30 IntlStkIdxIPls d93.09-1.22 IntlVal d 28.35 -.34 LTGradeAd 10.30 +.08 LifeCon 16.35 -.05

+1.7 +6.9 +1.8 +4.9 -11.3 -8.8 -8.9 -19.2 +2.1 -4.9 +0.2 +1.8 -7.7 -10.5 +5.5 +5.2 +0.3 -1.0 -0.4 -1.5 -2.1 +1.6 -1.3 -2.2 +3.6 +8.7 -2.4 -2.6 -8.4 -9.6 -9.3 -5.9 +1.3 +1.2 -1.1 -5.2 -5.2 -12.3 -6.4 -10.6 +6.7 -14.0 +2.3 +2.2 -0.9 -3.8 -3.7 +6.4 +6.5 -7.2 +2.4 +2.9 +5.6 +5.7 +9.0 +9.0 +9.9 +7.0 +7.0 +13.6 +13.6 +13.6 +1.3 +1.3 +0.5 -16.3 -10.2 -10.1 -11.7 -11.7 -11.8 +15.7 +1.4

Name

n

...

GOLD $1,777.80

q

EURO $1.3616

-9.70

q

CRUDE OIL $98.14

-.0131

q

-.85

Stocks of Local Interest

1,280 1,240 1,200

10-YR T-NOTE 2.06%

+.01

YTD NAV Chg %Rtn

LifeGro 21.48 -.17 LifeMod 19.45 -.11 MidCapGr 19.48 -.14 MidCpAdml 90.66 -.95 MidCpIst 20.03 -.21 Morg 18.07 -.11 MuHYAdml 10.55 -.01 MuInt 13.78 -.02 MuIntAdml 13.78 -.02 MuLTAdml 11.15 -.01 MuLtdAdml 11.09 ... MuShtAdml 15.90 ... PrecMtls d 24.03 -.59 Prmcp d 65.32 -.42 PrmcpAdml d 67.82 -.44 PrmcpCorI d 13.73 -.10 REITIdx d 18.62 -.41 REITIdxAd d 79.46 -1.77 STBondSgl 10.68 +.01 STCor 10.68 ... STGradeAd 10.68 ... SelValu d 18.76 -.18 SmCpIdAdm 33.63 -.46 SmCpIdIst 33.63 -.47 SmGthIst 21.76 -.25 Star 19.14 -.10 TgtRe2010 23.04 -.09 TgtRe2015 12.62 -.07 TgtRe2020 22.23 -.15 TgtRe2030 21.45 -.18 TgtRe2035 12.83 -.12 TgtRe2040 21.03 -.20 TgtRe2045 13.21 -.13 TgtRetInc 11.64 -.03 Tgtet2025 12.59 -.09 TotBdAdml 11.01 +.02 TotBdInst 11.01 +.02 TotBdMkInv 11.01 +.02 TotBdMkSig 11.01 +.02 TotIntl d 13.90 -.19 TotStIAdm 31.28 -.30 TotStIIns 31.28 -.30 TotStISig 30.19 -.29 TotStIdx 31.26 -.31 TxMIntlAdm d 10.35 -.17 TxMSCAdm 26.83 -.41 USValue 10.22 -.12 WellsI 22.71 -.04 WellsIAdm 55.03 -.08 Welltn 31.15 -.19 WelltnAdm 53.80 -.33 WndsIIAdm 45.64 -.50 Wndsr 12.83 -.14 WndsrAdml 43.31 -.47 WndsrII 25.71 -.28

-2.0 +0.2 +2.5 -1.6 -1.6 +0.2 +8.7 +7.2 +7.3 +8.5 +2.9 +1.4 -10.0 -0.7 -0.7 -0.3 +3.8 +3.9 +3.0 +2.0 +2.0 0.0 -3.3 -3.3 -0.9 +1.2 +3.3 +1.6 +0.6 -1.1 -2.0 -2.2 -2.1 +5.0 -0.2 +6.9 +6.9 +6.8 +6.9 -11.8 +0.4 +0.5 +0.4 +0.3 -10.6 -1.2 +1.2 +7.5 +7.6 +2.4 +2.4 +1.3 -4.4 -4.3 +1.2

Yacktman Yacktman d 17.40 -.12 +5.2

98.01 72.26 31.49 23.84 51.50 36.76 23.79 19.28 38.02 23.69 337.96 246.26 15.31 5.13 32.50 17.10 17.49 3.70 39.50 29.45 52.95 35.46 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 38.69 29.57 13.63 4.61 21.02 10.25 9.84 5.33 18.16 13.09 13.74 7.00 55.00 46.99 60.96 45.67 36.30 29.80 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

85.54 30.93 43.17 22.09 29.78 336.23 6.05 20.55 3.52 38.77 43.74 67.79 22.21 25.32 21.03 36.83 4.97 14.23 5.56 16.01 9.05 53.61 56.08 35.43 23.50

-.92 -.23 +.23 -.34 +.09 -1.43 -.16 -.96 -.28 -.47 -.03 -.33 -.31 -.50 -.36 +.03 -.05 -.29 -.13 -.28 -.08 -.03 -.91 -.14 +.39

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

91.05 95.45 24.98 10.28 65.19 30.27 20.63 17.34 71.89 72.74 67.72 67.52 17.11 60.00 44.65 11.77 61.50 33.53 38.95 59.40 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.25 42.70 24.10 13.16 6.50 58.50 55.85 57.56 42.45 10.91 39.65 23.60 6.26 42.55 24.07 31.60 48.31 36.52 22.58

DIV

LAST

72.01 94.06 20.93 9.08 52.81 29.86 20.30 9.24 62.80 71.21 63.05 53.55 13.79 42.29 42.01 8.22 60.57 29.23 37.00 58.89 39.28 25.10

-1.90 -.70 -.93 -.26 -1.06 -.38 +.10 -.52 -.48 -.43 -.84 -.50 -.41 ... -.11 -.04 -.77 -.18 -.52 -.31 -.62 -.55

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.28 AEP Ind 22.85 AES Corp 11.70 AFLAC 44.31 AGL Res 41.38 AK Steel 9.14 AMR 2.14 ASM Intl 28.41 ASML Hld 40.17 AT&T Inc 29.19 ATP O&G 5.78 AbtLab 54.24 AberFitc 57.25 AcadiaRlt 19.47 Accenture 57.52 AcmePkt 37.95 ActionSemi 1.91 ActivsBliz 12.80 AdamsEx 10.24 AdobeSy 28.24 AMD 5.79 AEterna g 1.69 Aetna 41.68 Agilent 37.55 AkamaiT 29.13 AlcatelLuc 1.97 Alcoa 10.38 Alexion s 66.81 AlignTech 23.12 AllegTch 49.68 Allergan 84.14 AlliBInco 8.01 AlliantEgy 41.47 Allstate 26.49 AlphaNRs 25.86 AlteraCp lf 37.22 Altria 27.62 AmBev s 33.52 Amarin 7.44 Amazon 218.93 Ameren 32.45 AMovilL s 25.83 AMovilA s 25.65 AmAxle 9.00 ACapAgy 27.99 AmCapLtd 7.34 AEagleOut 13.71 AEP 39.07 AmExp 49.45 AmIntlGrp 23.54 AmSupr 4.06 AmWtrWks 30.93 Ameriprise 46.78 Ametek s 41.29 Amgen 57.33 Amylin 10.45 Anadarko 79.28 Ann Inc 26.16 Annaly 16.32 A123 Sys 2.70 Apache 103.12 Apple Inc 379.26 ApldMatl 12.54 Arbitron 40.65 ArcelorMit 19.00 ArchCoal 16.73 ArmHld 29.97 ArubaNet 23.64 AssuredG 11.32 AstraZen 45.94 Atmel 10.10 ATMOS 34.92 AuRico g 10.90 Autodesk 33.61 AutoData 51.64 AveryD 26.54 Avon 17.85 BB&T Cp 23.13 BHP BillLt 75.90 BP PLC 43.57 BP Pru 110.80 Baidu 138.88 BakrHu 57.28 BallardPw 1.40 BallyTech 36.15 BcoBrades 17.59 BcoSantSA 7.61 BcoSBrasil 8.39 BkHawaii 41.89 BkAtl A rs 4.14 Barclay 10.96 Bar iPVix 44.62 BarnesNob 15.40 BarrickG 52.23 Beam Inc 50.51 BeazerHm 2.22 BerkHa A 113921 BerkH B 75.86 BestBuy 27.64 BigLots 40.96 BioRadA 99.45 BioFuelE h .60 BioMedR 18.01 BioSante 2.41 Blackstone 14.43 BlockHR 15.61 Boeing 67.94 BostonSci 5.84 BrigExp 36.41 BrMySq 31.51 Broadcom 34.52 BrcdeCm 4.66 Buckeye 64.65 CA Inc 21.43 CBL Asc 14.17 CBRE Grp 15.84 CBS B 26.08 CH Engy 54.88 CMS Eng 20.80 CNO Fincl 6.25 CSS Inds 18.07 CSX s 22.31 CVR Engy 22.35 CblvsNY s 15.11 Cadence 11.41 CalaStrTR 8.58 Cameco g 19.82 CampSp 33.58 CdnNRs gs 36.75 CapOne 43.81 CapitlSrce 6.15 CapsteadM 12.07 CpstnTrb h 1.17 CardnlHlth 44.35 CardiumTh .43 CareFusion 24.91 CareerEd 8.26 CarMax 28.01 Carnival 33.18 Caterpillar 96.53 CedarF 21.94 CelSci .37 Celgene 65.02 Cemex 4.53 CenterPnt 19.25 CentEuro 3.01

-.36 -.44 -.08 -.23 -.43 +.10 -.11 -1.09 -1.39 -.23 -.97 -.29 +.45 -.58 -1.45 +.89 -.02 +.09 -.07 -.19 -.16 +.09 +.32 +.09 -.80 -.02 -.22 +2.56 +.09 -.31 -.88 +.01 -.84 -.15 -.53 -.13 -.16 -.36 +.29 +1.54 -.54 -.12 -.10 +.22 -.12 -.15 -.05 -.45 -.92 -.31 -.05 -.23 -.44 -.62 -.53 +.43 -1.44 +.22 +.02 -.22 -1.59 -5.36 -.19 -.71 -.48 -.23 -1.00 +.20 -.06 -.62 -.12 -.43 +.02 -.59 -.52 +.51 -.38 -.45 -1.96 -.44 -.91 +1.12 -.92 +.04 -.20 -.14 -.31 -.18 -.87 -.01 -.48 +1.08 -.37 -.94 -.12 -.18 -1540 -1.11 -.45 -.34 -1.61 +.03 -.75 +.04 +.04 -.30 +1.02 -.06 +.03 -.28 -.81 -.03 +.04 -.44 -.45 -.48 -.17 -1.30 -.41 -.05 -.01 -.18 -.44 -.32 -.08 -.03 +.02 -.21 -.49 -1.21 -.05 -.12 +.08 -.56 -.03 +.08 +.56 -.39 -.29 +.40 -.04 -.01 +.45 -.10 -.35 -.04

-18.6 -11.9 -3.9 -21.5 +15.4 -44.2 -72.5 -18.9 +4.8 -.6 -65.5 +13.2 -.7 +6.7 +18.6 -28.6 -11.2 +2.9 -4.7 -8.3 -29.2 -1.7 +36.6 -9.4 -38.1 -33.4 -32.6 +65.9 +18.3 -10.0 +22.5 +1.0 +12.8 -16.9 -56.9 +4.6 +12.2 +8.0 -9.3 +21.6 +15.1 -9.9 -10.3 -30.0 -2.6 -2.9 -6.3 +8.6 +15.2 -51.2 -85.8 +22.3 -18.7 +5.2 +4.4 -29.0 +4.1 -4.5 -8.9 -71.7 -13.5 +17.6 -10.7 -2.1 -50.2 -52.3 +44.4 +13.2 -36.0 -.5 -18.0 +11.9 +33.1 -12.0 +11.6 -37.3 -38.6 -12.0 -18.3 -1.4 -12.4 +43.9 +.2 -6.7 -14.3 -13.3 -28.5 -38.3 -11.3 -28.0 -33.7 +18.6 +8.8 -1.8 +8.4 -58.8 -5.4 -5.3 -19.4 +34.5 -4.2 -65.5 -3.4 +47.0 +2.0 +31.1 +4.1 -22.9 +33.7 +19.0 -20.7 -11.9 -3.3 -12.3 -19.0 -22.7 +36.9 +12.3 +11.8 -7.8 -12.3 +3.6 +47.2 -36.2 +38.1 -7.3 -50.9 -3.4 -17.3 +2.9 -13.4 -4.1 +21.9 +15.8 +9.4 -3.1 -60.2 -12.1 -28.0 +3.1 +44.7 -55.1 +9.9 -56.0 +22.5 -86.9

Name

Last Chg %YTD

CVtPS 35.10 -.02 +60.6 CntryLink 37.57 -.26 -18.6 ChrmSh 3.57 -.06 +.6 Checkpnt 11.88 -.35 -42.2 Cheesecake27.25 -.34 -11.1 CheniereEn 11.34 +.78+105.4 ChesEng 25.67 -.78 -.9 Chevron 106.17 -.88 +16.4 Chicos 11.94 -.13 -.7 Chimera 2.55 -.06 -38.0 ChurchD s 43.90 +.19 +27.2 CIBER 3.82 -.27 -18.4 CienaCorp 14.01 +.41 -33.4 Cisco 18.94 -.08 -6.4 Citigrp rs 28.38 -.95 -40.0 CitrixSys 74.58 +.59 +9.0 Clearwire 1.84 -.09 -64.3 CliffsNRs 70.09 +.38 -10.2 Clorox 65.88 +.25 +4.1 Coach 64.59 +.17 +16.8 ColgPal 88.65 -.52 +10.3 Comc spcl 21.97 -.33 +6.1 Comerica 25.87 -.60 -38.8 CmtyHlt 21.03 -.36 -43.7 CompSci 25.46 -1.02 -48.7 ConAgra 24.92 +.15 +10.4 ConnWtrSv 27.30 -.43 -2.1 ConocPhil 71.70 -.44 +5.3 ConEd 58.37 -.67 +17.8 ConsolWtr 8.89 -.15 -3.1 CooperTire 14.15 -.25 -40.0 CornPdts 52.35 +.78 +13.8 Corning 15.34 +.23 -20.6 Covidien 47.31 -.28 +3.6 CSVS2xVxS53.06 +2.56 -18.0 CSVelIVSt s 5.47 -.14 -54.2 CredSuiss 24.19 -.84 -40.1 Crocs 17.37 +.50 +1.5 CrownHold 32.69 -.51 -2.1 Ctrip.com 30.07 -4.20 -25.7 Cummins 99.41 +.69 -9.6 CybrOpt 7.38 +.06 -13.6 CypSemi 19.13 -.65 +3.0 CytRx h .39 +.01 -61.4 DDR Corp 11.70 -.30 -17.0 DNP Selct 10.85 +.03 +18.7 DR Horton 11.28 -.18 -5.4 DTE 51.65 -.61 +14.0 DanaHldg 14.00 -.13 -18.7 Darden 47.25 -.16 +1.7 DeanFds 9.98 -.20 +12.9 Deere 74.70 -1.09 -10.1 Dell Inc 15.32 -.03 +13.1 DeltaAir 8.06 +.11 -36.0 DenburyR 17.18 -.13 -10.0 Dndreon 7.27 +.06 -79.2 DeutschBk 38.52 -1.25 -26.0 DevonE 66.88 -1.59 -14.8 Diageo 83.66 -1.72 +12.6 DicksSptg 39.58 -.41 +5.5 Diebold 31.90 -.37 -.5 Dillards 49.18 +.98 +29.6 DirecTV A 45.63 -.21 +14.3 DxFnBull rs 64.86 -3.77 -53.4 DrSCBr rs 30.29 +1.20 -35.3 DirFnBr rs 42.14 +2.15 -10.8 DirLCBr rs 31.49 +.81 -28.2 DrxEnBear 11.75 +.38 -47.9 DirEMBear 18.93 +.72 -6.7 DirxSCBull 45.16 -2.00 -37.7 DirxEnBull 50.75 -1.70 -13.2 Discover 24.56 -.21 +32.5 DishNetwk 25.56 -.22 +30.0 Disney 36.12 -.58 -3.7 DomRescs 51.73 -.33 +21.1 DonlleyRR 15.92 -.12 -8.9 Dover 55.96 -.31 -4.3 DowChm 27.86 -.33 -18.4 DryShips 2.85 -.03 -48.1 DuPont 48.25 -.27 -3.3 DukeEngy 20.83 -.17 +17.0 DukeRlty 11.41 -.23 -8.4 Dycom 19.83 +.15 +34.4 Dynegy 2.83 -.12 -49.6 ECDang n 5.51 -.01 -79.6 E-Trade 8.82 -.27 -44.9 eBay 31.41 -.35 +12.9 EMC Cp 24.46 -.18 +6.8 ENI 42.45 -.73 -2.9 EOG Res 103.77 -.24 +13.5 Eastgrp 42.08 -1.40 -.6 EKodak 1.10 -.02 -79.5 Eaton s 46.10 +.46 -9.2 EatnVan 24.33 -1.19 -19.5 ElPasoCp 24.78 -.01 +80.1 ElPasoEl 33.78 -.89 +22.7 EldorGld g 18.95 -.37 +2.0 ElectArts 23.75 -.15 +45.0 EmersonEl 50.96 -.40 -10.9 EnbrEPt s 29.98 +.53 -3.9 EnCana g 19.92 -.40 -31.6 EndvSilv g 11.92 -.08 +62.4 Energen 50.79 -.73 +5.2 Energizer 70.94 -.49 -2.7 EngyCnv h .29 -.01 -93.7 EngyTsfr 43.91 +.19 -15.3 ENSCO 52.02 -.24 -2.5 Entergy 69.00 -.95 -2.6 EntPrPt 45.48 +.44 +9.3 EnzoBio 2.38 -.15 -54.9 EricsnTel 10.17 -.10 -11.8 ExcoRes 12.01 -.69 -38.2 Exelis n 10.16 -.20 -11.7 Exelon 44.65 -.41 +7.2 ExpScripts 47.15 -.53 -12.8 ExxonMbl 78.96 -.76 +8.0 Fastenal s 41.23 +.05 +37.6 FedInvst 16.91 -.41 -35.4 FifthThird 11.87 -.31 -19.1 Finisar 19.43 -.26 -34.6 FstHorizon 7.13 -.24 -39.5 FstNiagara 8.81 -.13 -37.0 FstSolar 44.65 -1.44 -65.7 FirstEngy 44.72 -.73 +20.8 Flextrn 6.23 -.11 -20.6 Flotek 8.63 +.39 +58.3 Fluor 54.67 -1.43 -17.5 FocusMda 23.82 +.46 +8.6 Fonar 1.71 -.08 +31.5 FootLockr 22.86 -.36 +16.5 FordM 11.02 -.12 -34.4 FordM wt 2.80 -.07 -65.6 ForestOil s 15.29 -.07 -44.0 FMCG s 39.69 -.17 -33.9 FDelMnt 25.77 -.25 +3.3 FrontierCm 5.56 -.13 -42.9 Frontline 5.97 -.40 -76.5 FuelCell 1.01 -.01 -56.3 FultonFncl 9.22 -.14 -10.8 Fusion-io n 34.90 +1.50 +55.1 GT AdvTc 8.14 -.12 -10.7 GabDvInc 14.76 -.07 -3.9 GabelliET 5.07 -.06 -10.6 Gafisa SA 7.02 -.29 -51.7 GameStop 24.64 -.53 +7.7 Gannett 11.32 -.25 -25.0

Name

Last Chg %YTD

Gap 20.17 GenElec 16.10 GenGrPrp 14.25 GenMills 39.28 GenMot n 22.99 GenOn En 2.70 Gentex 28.48 Genworth 6.73 Gerdau 8.78 GileadSci 40.46 GlaxoSKln 44.27 GlimchRt 8.75 GoldFLtd 17.37 Goldcrp g 52.98 GoldStr g 2.02 GoldmanS 99.29 Goodyear 13.72 Google 613.00 GrafTech 15.02 Gramrcy lf 2.85 GreenMtC 42.14 Greif A 47.71 GpoTMM 2.30 HCA Hld n 26.53 HCP Inc 38.03 HSBC 39.97 Hallibrtn 38.53 HanJS 14.83 HarleyD 39.37 HarrisCorp 37.71 Harsco 21.63 HartfdFn 17.53 HawaiiEl 26.18 HltCrREIT 49.93 HltMgmt 9.01 HeclaM 6.55 HelixEn 17.39 HercOffsh 3.78 Hertz 11.59 Hess 64.12 HewlettP 27.32 HollyFrt s 27.50 Hologic 17.64 HomeDp 38.25 HonwllIntl 54.71 Hospira 31.20 HostHotls 13.94 HudsCity 5.62 HumGen 9.39 HuntBnk 5.21 Huntsmn 11.74 Hydrognc 6.16 Hyperdyn 3.72 ICICI Bk 32.28 ING 7.68 INGPrRTr 5.16 iShGold 17.36 iSAstla 23.24 iShBraz 61.02 iShGer 20.36 iSh HK 15.96 iShJapn 9.28 iSTaiwn 12.81 iShSilver 33.33 iShDJDv 52.24 iShChina25 37.31 iSSP500 125.88 iShEMkts 40.23 iShB20 T 117.51 iShB1-3T 84.54 iS Eafe 50.88 iSR1KG 58.41 iShR2K 73.31 iShREst 55.22 ITW 46.34 Informat 47.50 IngerRd 31.19 InglesMkts 15.28 Intel 24.63 InterDig 46.04 IBM 187.35 IntlGame 17.25 IntPap 28.15 Interpublic 9.43 Intersil 11.48 Intuit 53.26 Invesco 20.10 ItauUnibH 18.08 IvanhM g 21.17 JAlexandr 5.53 J&J Snack 49.27 JDS Uniph 11.84 JPMorgCh 32.55 Jabil 20.69 JamesRiv 8.20 JanusCap 6.32 JpnSmCap 7.25 Jefferies 11.03 JetBlue 4.02 JohnJn 64.91 JohnsnCtl 31.72 JnprNtwk 24.76 KB Home 7.30 KLA Tnc 47.80 Kaydon 30.47 Kellogg 49.65 Kennamtl 37.40 KeyEngy 14.48 Keycorp 7.22 KimbClk 71.17 Kimco 16.01 KindME 75.70 KindMor n 27.73 Kinross g 14.03 KodiakO g 7.69 Kohls 55.77 KrispKrm 7.40 Kroger 23.14 Kulicke 10.75 LSI Corp 5.85 LamResrch 44.55 LancastrC 68.30 LVSands 47.90 Lattice 6.45 LeggMason 25.80 LennarA 17.92 LeucNatl 23.51 LibtIntA h 15.84 LillyEli 37.65 Limited 43.69 LincNat 19.81 LinearTch 31.99 LizClaib 8.76 LockhdM 77.35 lululemn gs 52.71 LyonBas A 35.53 MEMC 4.65 MFA Fncl 6.62 MMT 6.48 MGIC 2.83 MGM Rsts 10.22 Macys 30.55 MagHRes 4.46 Manitowoc 11.68 ManpwrGp 38.61 Manulife g 11.80

-.16 -.20 -.21 -.28 +.48 -.05 -.52 -.22 -.26 -.62 -.54 -.17 -.31 -.97 -.13 -2.37 -.21 +4.65 +.03 ... -1.57 -1.10 -.00 ... -.83 -.27 -.06 -.02 -.11 -.58 -.02 -.06 -.44 -1.17 -.13 -.15 -.10 -.10 -.30 -.97 -.26 -.97 -.13 +.19 -.08 -1.19 -.16 -.13 -.15 -.10 -.04 -.09 -.24 -1.10 -.40 -.03 -.08 -.56 -.74 -.57 -.19 -.04 -.01 -.41 -.46 -.49 -1.22 -.56 +1.86 +.04 -.92 -.47 -1.07 -1.13 -.59 +1.39 -.22 -.52 -.22 +.37 -.03 -.11 -.47 -.15 -.06 -.76 -.24 -.19 +.61 -.12 -.98 +.09 -.73 -.22 -.28 -.09 +.04 -.20 -.10 -.34 -.13 -.12 -.30 -.65 -.45 -.07 -2.10 -.14 -.25 +.07 -.29 +.45 +.16 -.23 -.02 -.75 -.20 -.29 +.23 -.09 -.33 -.53 +1.53 -.19 -.56 -.19 -.57 ... -.20 -.25 -.41 -.45 ... -.07 -1.24 -.55 -.15 -.19 -.09 -.11 -.08 -.59 -.27 -.18 +.12 -.13

-8.5 -12.0 -7.9 +10.4 -37.6 -29.1 -3.7 -48.8 -37.2 +11.6 +12.9 +4.2 -4.2 +15.2 -56.0 -41.0 +15.8 +3.2 -24.3 +23.4 +28.2 -22.9 -8.1 -14.5 +3.4 -21.7 -5.6 -1.8 +13.6 -16.8 -23.6 -33.8 +14.9 +4.8 -5.6 -41.8 +43.2 +8.6 -20.0 -16.2 -35.1 +34.9 -6.3 +9.1 +2.9 -44.0 -22.0 -55.9 -60.7 -24.2 -24.8 +63.8 -25.0 -36.3 -21.6 -9.3 +24.9 -8.6 -21.2 -15.0 -15.6 -14.9 -18.0 +10.4 +4.8 -13.4 -.3 -15.6 +24.9 +.7 -12.6 +2.0 -6.3 -1.3 -13.2 +7.9 -33.8 -20.4 +17.1 +10.6 +27.7 -2.5 +3.3 -11.2 -24.8 +8.0 -16.5 -24.4 -7.6 +5.3 +2.1 -18.2 -23.3 +3.0 -67.6 -51.3 -19.2 -58.6 -39.2 +4.9 -17.0 -32.9 -45.9 +23.7 -25.2 -2.8 -5.2 +11.6 -18.4 +12.9 -11.3 +7.7 -10.7 -26.0 +16.5 +2.6 +6.0 +3.5 +49.3 -2.3 -14.0 +19.4 +4.2 +6.4 -28.9 -4.4 -19.4 +.4 +7.4 +42.2 -28.8 -7.5 +22.3 +10.6 +54.1 +3.3 -58.7 -18.9 -6.1 -72.2 -31.2 +20.8 -38.1 -10.9 -38.5 -31.3

Name

Last Chg %YTD

MarathnO s 27.67 MarathP n 36.71 MktVGold 61.17 MktVRus 30.34 MarIntA 31.17 MarshM 30.34 MarvellT 14.84 Masco 9.39 MassMCp s 18.77 Mattel 28.32 McClatchy 1.28 McCorm 49.15 McDrmInt 11.76 McGrwH 42.59 McMoRn 14.03 MedcoHlth 57.23 Medicis 35.55 Medtrnic 34.68 MelcoCrwn 9.96 Merck 35.67 Meritage 19.12 Mesab 26.69 MetLife 32.38 MicronT 5.35 Microsoft 26.76 MdsxWatr 18.34 Molycorp 32.84 Monsanto 74.39 MonstrWw 8.69 Moodys 33.73 Moog A 39.43 Moog B 39.90 MorgStan 15.92 Mosaic 56.82 MotrlaMo n 39.01 Mylan 18.46 NCR Corp 18.85 NII Hldg 23.49 NV Energy 15.35 Nabors 19.98 NatFuGas 59.27 NatGrid 49.66 NOilVarco 69.94 NetApp 42.29 Netflix 85.72 NewAmHi 10.20 NwGold g 11.60 NJ Rscs 47.25 NY CmtyB 11.99 NY Times 7.07 Newcastle 4.42 NewellRub 16.22 NewmtM 69.48 NewsCpA 17.08 NewsCpB 17.40 NextEraEn 55.27 NiSource 22.07 NokiaCp 6.54 Nordstrm 49.09 NoestUt 34.45 NorthropG 58.85 NwstNG 46.52 NovaGld g 8.76 Novartis 55.21 NuanceCm 25.79 Nucor 39.27 NustarEn 56.69 NuvFloat 10.68 NvMAd 14.34 NvPA 14.17 Nvidia 14.69 OcciPet 97.81 OcwenFn 13.60 OfficeDpt 2.51 OfficeMax 5.51 OilSvHT 129.18 OnSmcnd 7.76 OpkoHlth 5.62 OplinkC 16.99 Oracle 32.30 OwensIll 20.77 PECO pfA 83.45 PG&E Cp 40.02 PICO Hld 21.68 PPG 87.29 PPL Corp 29.86 Paccar 41.30 Pacholder 8.99 PacEth rsh 1.01 PallCorp 52.71 PatriotCoal 10.64 PattUTI 22.12 Paychex 29.12 PeabdyE 39.84 PennVaRs 25.60 PennWst g 17.78 Penney 32.98 PeopUtdF 12.51 PepcoHold 19.39 PeregrineP 1.00 PetrbrsA 25.19 Petrobras 27.00 PetRes 27.06 Pfizer 19.79 PhilipMor 71.21 PimcoHiI 12.53 PimcoMuni 14.01 PinWst 46.32 PitnyBw 19.31 PlainsEx 35.99 PlumCrk 36.12 Polycom s 18.28 Popular 1.59 Potash s 46.23 PS USDBull21.84 PwShs QQQ57.49 Praxair 101.39 PrecDrill 11.79 PriceTR 54.27 PrinFncl 24.03 ProLogis 27.97

-.51 -.81 -1.14 -.26 -.45 -.68 -.08 -.16 -.06 -.74 -.01 -.40 -.09 -.63 -.30 -.21 -.39 -.42 +.26 -.30 -.09 -.32 -.69 -.08 -.15 -.27 -.61 -.71 -.21 -1.30 -.60 +.30 -.44 -.96 -.04 -.27 +.30 -.83 -.37 -.59 +.08 -.84 -1.11 +.12 -2.03 -.06 -.32 -.68 -.24 -.11 -.13 +.02 -1.01 -.09 -.20 -.55 -.40 -.21 -.39 -.63 -.45 -.24 -.46 -.44 -.01 -.43 +.66 -.05 +.15 -.08 -.29 -2.00 +.39 -.01 -.10 -1.68 -.04 +.25 -.25 -.07 +.25 -.05 -.32 -.78 -.82 -.38 -1.36 -.08 +.14 +.15 -.23 -.54 -.28 -.59 -.06 -.22 -.94 -.28 -.35 -.03 -.18 -.25 -.29 -.20 -.43 -.08 ... -.56 -.13 +.17 -.67 -.49 -.11 -.63 +.15 -.36 -.10 -.15 -.06 +.01 -.51

+23.1 -5.9 -.5 -20.0 -25.0 +11.0 -20.0 -25.8 +22.9 +11.4 -72.6 +5.6 -43.2 +17.0 -18.1 -6.6 +32.7 -6.5 +56.6 -1.0 -13.9 -30.7 -27.1 -33.3 -4.1 -.1 -34.2 +6.8 -63.2 +27.1 -.9 +.3 -41.5 -25.6 +34.1 -12.6 +22.6 -47.4 +9.3 -14.8 -9.7 +11.9 +4.0 -23.1 -51.2 +2.4 +18.9 +9.6 -36.4 -27.9 -34.0 -10.8 +13.1 +17.3 +6.0 +6.3 +25.3 -36.6 +15.8 +8.1 +.1 +.1 -38.6 -6.3 +41.9 -10.4 -18.4 -9.6 +9.6 +6.3 -4.6 -.3 +42.6 -53.5 -68.9 -8.1 -21.5 +53.1 -8.0 +3.2 -32.3 +19.2 -16.3 -31.8 +3.8 +13.4 -28.0 +6.4 -80.0 +6.3 -45.1 +2.6 -5.8 -37.7 -9.6 -25.7 +2.1 -10.7 +6.2 -56.5 -26.3 -28.6 +.1 +13.0 +21.7 -1.4 +11.1 +11.7 -20.1 +12.0 -3.6 -6.2 -49.4 -10.4 -3.8 +5.6 +6.2 +21.7 -15.9 -26.2 -11.8

Name

Last Chg %YTD

ProShtS&P 41.04 +.40 PrUShS&P 20.01 +.38 ProUltQQQ 86.55 -1.00 PrUShQQQ rs43.90+.46 ProUltSP 46.11 -.91 ProUShL20 19.80 -.61 PrUPShQQQ19.10 +.34 ProUltR2K 34.57 -.93 ProUSSP50014.03 +.39 PrUltSP500 s60.21 -1.86 ProUSSlv rs11.47 +.29 ProUShEuro18.44 +.34 ProgrssEn 53.24 -.53 ProgsvCp 19.35 -.28 ProUSR2K rs41.40+1.08 ProvFnH 9.18 -.01 Prudentl 53.55 -.50 PSEG 33.60 -.43 PubStrg 123.02 -2.64 PulteGrp 5.54 -.22 PPrIT 5.16 +.04 QEP Res 34.21 -2.81 Qlogic 14.69 -.21 Qualcom 57.10 +.48 QuantaSvc 18.77 -.39 QstDiag 57.39 -.15 QksilvRes 7.88 +.03 Quidel 16.90 -.51 RCM 5.14 +.07 RF MicD 6.90 -.15 RPM 23.21 -.29 RadianGrp 2.53 -.03 RadioShk 13.05 -.09 Raytheon 45.13 -.41 RegionsFn 4.02 -.15 Renren n 4.75 -.21 RepFBcp 1.39 -.09 RepubSvc 27.26 -.46 RschMotn 18.29 -.20 Revlon 14.74 -.23 ReynAm s 38.72 -.18 RioTinto 54.04 -1.44 RiteAid 1.28 -.05 RiverbedT 28.59 +.05 Rovi Corp 30.80 +1.03 RoyDShllA 70.63 -.10 SK Tlcm 14.69 -.02 SpdrDJIA 120.71 -.82 SpdrGold 173.20 -.76 SP Mid 160.54 -1.66 S&P500ETF125.46-1.20 Spdr Div 53.48 -.43 SpdrLehHY 38.18 -.28 SpdrRetl 53.14 -.43 SpdrOGEx 55.06 -.97 SpdrMetM 54.59 -.55 SPX Cp 59.03 +.07 Safeway 19.94 -.13 StJoe 15.52 +.14 StJude 39.24 -.51 Saks 10.20 +.02 Salesforce 133.52 +3.65 SalixPhm 33.85 -3.66 SanDisk 51.08 -.58 SandRdge 7.24 -.03 Sanofi 33.75 -.42 Sanofi rt 1.13 +.18 SaraLee 18.66 -.09 SaulCntr 33.58 -.97 Schlmbrg 75.62 -.92 SchoolSp 7.89 -.11 Schwab 12.16 -.20 SeagateT 17.76 -.18 SealAir 17.76 -.39 SearsHldgs 72.25 -2.09 SemiHTr 31.70 -.31 SempraEn 53.27 -.71 Sequenom 4.24 +.10 ServiceCp 10.22 -.10 ShawGrp 24.20 -.38 SiderurNac 9.40 -.09 Siemens 99.50 -2.23 SilvStd g 15.69 -.31 SilvWhtn g 35.51 -.77 Sina 78.89 -.27 SiriusXM 1.68 -.02 SkywksSol 19.49 -.28 Smucker 75.95 -.92 SnapOn 55.89 +.53 SouthnCo 43.55 -.39 SwstAirl 8.19 -.02 SwstnEngy 41.50 -.87 SpectraEn 28.93 -.34 SpiritAero 19.72 +.47 SprintNex 2.86 -.05 SP Matls 34.80 -.37 SP HlthC 33.84 -.23 SP CnSt 31.21 -.27 SP Consum39.18 -.29 SP Engy 71.31 -.95 SPDR Fncl 12.97 -.26 SP Inds 33.72 -.21 SP Tech 25.96 -.20 SP Util 34.94 -.42 StanBlkDk 67.39 -.70 Staples 15.37 -.06 Starbucks 43.64 -.70 StateStr 40.90 -.34 StlDynam 13.64 +.15 Steelcse 7.38 -.08 StillwtrM 11.66 -.44 Stryker 48.94 -.54 SubPpne 47.22 +.47 Suncor gs 31.95 +.01 Sunoco 36.79 +.32 SunTrst 18.62 -.66 Supvalu 8.22 -.04 Symantec 16.94 -.18 Synovus 1.47 -.05 Sysco 27.65 -.10 TCW Strat 5.06 -.06

-6.4 -15.8 +6.3 -24.5 -4.0 -46.5 -38.7 -19.0 -27.7 -11.8 -70.8 -9.2 +22.4 -2.6 -17.6 +26.8 -8.8 +5.6 +21.3 -26.3 -17.8 -5.8 -13.7 +15.4 -5.8 +6.3 -46.5 +17.0 +11.0 -6.1 +5.0 -68.6 -29.4 -1.8 -42.6 -73.6 -43.0 -8.7 -68.5 +49.8 +18.7 -24.6 +45.0 -18.7 -50.3 +5.8 -21.1 +4.4 +24.9 -2.5 -.2 +2.9 -3.9 +9.9 +4.4 -20.6 -17.4 -11.3 -29.0 -8.2 -4.7 +1.2 -27.9 +2.4 -1.1 +4.7 -51.9 +6.6 -29.1 -9.4 -43.4 -28.9 +18.2 -30.2 -2.0 -2.6 +1.5 -47.2 +23.9 -29.3 -43.6 -19.9 -44.4 -9.0 +14.6 +3.1 -31.9 +15.7 -1.2 +13.9 -36.9 +10.9 +15.8 -5.2 -32.4 -9.4 +7.4 +6.5 +4.7 +4.5 -18.7 -3.3 +3.1 +11.5 +.8 -32.5 +35.8 -11.7 -25.5 -30.2 -45.4 -8.9 -15.8 -16.6 -8.7 -36.9 -14.6 +1.2 -44.3 -6.0 -3.1

Name

Last Chg %YTD

TD Ameritr 17.00 TE Connect 34.49 TECO 18.53 THQ 2.38 TaiwSemi 12.98 TakeTwo 14.48 TalismE g 14.10 Target 52.65 TataMotors 17.76 TeckRes g 37.30 Tekelec 11.21 Teleflex 58.56 TelefEsp s 18.90 TelMexL 15.42 Tellabs 4.23 TempleInld 31.85 TmpDrgn 26.02 TenetHlth 5.13 Tenneco 30.53 Teradyn 14.16 Terex 16.30 Tesoro 27.18 TevaPhrm 40.32 TexInst 31.16 Textron 18.74 ThermoFis 48.65 ThomCrk g 6.30 3M Co 81.87 TibcoSft 29.73 Tiffany 78.23 THorton g 51.03 TW Cable 60.62 TimeWarn 34.62 TitanMet 15.88 TollBros 18.90 TorDBk g 71.06 Total SA 51.20 Toyota 64.31 TrCda g 39.77 Transocn 49.71 Travelers 57.53 TriValley .22 TrimbleN 42.36 TriQuint 5.03 TycoIntl 46.06 Tyson 19.85 UBS AG 11.90 UDR 24.31 US Airwy 4.98 USEC 1.45 UltraPt g 34.84 UniSrcEn 36.30 UnilevNV 33.36 UnionPac 102.97 Unisys 25.58 UtdContl 18.22 UPS B 70.25 US Bancrp 25.48 US NGs rs 7.93 US OilFd 37.86 USSteel 26.39 UtdTech 79.05 UtdhlthGp 46.94 UnumGrp 22.09 UrbanOut 26.83 Vale SA 25.75 Vale SA pf 23.82 ValenceT h .88 ValeroE 24.43 ValpeyFsh 2.62 ValVis A 1.96 ValueClick 15.80 VangREIT 56.19 VangEmg 41.11 VantageDrl 1.22 VeriFone 44.44 VertxPh 30.03 VestinRMII 1.20 ViacomA 53.52 ViacomB 45.05 VimpelCm 11.00 VirgnMda h 24.20 Visa 93.82 Vivus 10.16 VMware 102.59 Vodafone 29.07 Vornado 77.80 Walgrn 32.43 WalterEn 75.53 WarnerCh 16.93 WsteMInc 31.16 WeathfIntl 16.07 WellPoint 70.30 Wendys Co 5.39 WernerEnt 24.23 WestellT 2.06 WstnRefin 15.29 WstnUnion 16.94 Weyerh 16.46 WmsCos 30.60 Windstrm 11.79 WiscEn s 32.59 WT India 18.63 Worthgtn 17.15 Wyndham 34.26 Wynn 125.02 XL Grp 20.88 XcelEngy 25.94 Xerox 8.15 Xilinx 32.51 YRC rsh .04 Yahoo 16.00 Yamana g 16.22 YingliGrn 3.47 YumBrnds 55.29 Zimmer 52.50 ZionBcp 16.41 ZollMed 36.96 Zweig 2.97 ZweigTl 3.09

-.13 -.15 -.29 -.02 +.03 -.24 ... -.12 -.75 -.59 +.16 -1.01 -.52 +.18 -.09 +.01 -.22 -.06 -.43 -.14 -.23 -1.03 -.20 -.34 +.05 -.16 -.24 -.42 +1.03 +1.38 +.03 -.41 -.59 +.28 ... -.53 -.36 +.19 -.56 -.32 -.90 -.00 -.06 -.16 -.06 +.34 -.33 -.64 -.03 -.20 -.54 -.65 -.57 +.09 -.41 +.20 -.53 -.46 -.28 -.35 +.25 -.78 -.19 -.25 +.01 -.24 -.28 +.04 -.19 ... -.01 -.17 -1.06 -.49 -.08 +3.65 -1.36 -.09 ... +.15 -.26 -.24 -1.34 +.24 +1.92 +.18 -2.18 -.42 +3.53 -.31 -.68 -.01 -.45 +.13 -.12 -.05 -.69 -.36 -.43 -.74 -.20 -.56 -.56 -.34 -.27 -.44 -.32 -.37 -.06 -.34 -.00 -.27 -.25 -.19 -.52 ... -.42 +.31 -.01 +.01

-10.5 -2.6 +4.1 -60.7 +3.5 +18.1 -36.5 -12.4 -39.5 -39.7 -5.9 +8.8 -17.1 -4.5 -37.6 +50.0 -15.3 -23.3 -25.8 +.9 -47.5 +46.6 -22.7 -4.1 -20.7 -12.1 -57.2 -5.1 +50.8 +25.6 +23.8 -8.2 +7.6 -7.6 -.5 -3.1 -4.3 -18.2 +4.5 -28.5 +3.3 -61.6 +6.1 -57.0 +11.1 +15.3 -27.7 +3.4 -50.2 -75.9 -27.1 +1.3 +6.2 +11.1 -1.2 -23.5 -3.2 -5.5 -33.8 -2.9 -54.8 +.4 +30.0 -8.8 -25.1 -25.5 -21.2 -47.8 +5.7 -22.7 -67.9 -1.4 +1.5 -14.6 -39.9 +15.2 -14.3 -17.2 +16.7 +13.7 -26.9 -11.2 +33.3 +8.4 +15.4 +9.9 -6.6 -16.8 -40.9 -25.0 -15.5 -29.5 +23.6 +16.7 +7.2 -37.0 +44.5 -8.8 -13.0 +23.8 -15.4 +10.7 -29.4 -6.8 +14.4 +20.4 -4.3 +10.1 -29.3 +12.2 -98.9 -3.8 +26.7 -64.9 +12.7 -2.2 -32.3 -.7 -11.3 -13.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5898 Canadian Dollar 1.0174 USD per Euro 1.3616 Japanese Yen 77.12 Mexican Peso 13.5342 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.49 1777.80 1644.10 34.01 664.20

PVS. %CH. 6MO. -.0162 -1.02% 1.6174 +.0041 +.40% .9682 -.0131 -.96% 1.4110 -.05 -.06% 80.84 -.0100 -.07% 11.7298 PVS. 3.46 1787.50 1646.70 34.67 662.70

%CH. +0.68 -0.54 -0.16 -1.90 +0.23

6MO. -12.31 +19.04 -7.08 -2.85 -5.98

1YR. 1.6146 1.0098 1.3693 82.45 12.3375 1YR. -11.15 +29.92 -2.47 +30.38 -2.40


TL Stocks, 11/14