Issuu on Google+

p

S&P 500 1,365.91

NASDAQ 2,970.42

+13.28

1,400 1,360 1,320

p

DOW 12,907.94

+34.73

S&P 500

3,040

Close: 1,365.91 Change: 13.28 (1.0%)

2,960

p

1,440

n

10-YR T-NOTE 2.02%

...

52-WEEK HIGH LOW

Close: 2,970.42 Change: 34.73 (1.2%) 10 DAYS

3,000

1,360

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

N

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

3,439 3,413 2418 627 117 8

NASD 1,563 1,549 1820 691 76 22

D

J

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

F

M

2,200

S

O

N

D

J

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12937.19 5160.81 454.22 8097.63 2418.03 2976.05 1368.72 14415.41 806.80

12835.53 5070.14 451.63 8023.29 2396.12 2945.73 1352.65 14286.42 794.82

12907.94 5145.94 453.20 8082.37 2413.36 2970.42 1365.91 14389.69 806.34

+70.61 +72.28 +1.02 +102.59 +30.71 +34.73 +13.28 +140.89 +10.39

+0.55% +1.42% +0.23% +1.29% +1.29% +1.18% +0.98% +0.99% +1.31%

t t r t t t t t t

Time for emerging markets?

Although projections are slowing, the world’s strongest economic growth continues to be in emerging markets. China’s targeting 7.5 percent annual growth, down from a prior goal of 8 percent, for example. That’s more than quadruple the 1.8 percent expected for the U.S. this year. China is making an effort to stabilize its growth rate by shifting toward economic growth based on consumer spending and technology-based industries, rather than relying on exports and low-cost labor. Corporate earnings are also stronger. Nomura strategist Ian Scott forecasts 10 percent growth from emerging market companies this year, versus just 6 percent for U.S. and 3 percent for European companies.

M

MO QTR s s s s s s s s s

YTD +5.65% +2.52% -2.47% +8.10% +5.93% +14.02% +8.61% +9.10% +8.83%

2012 economic growth estimates

8.2%

Diversified emerging-market stock mutual funds offer potential rewards coupled with notable risks. Known for their volatility, after they lost an average 19.9 percent in 2011, the funds are up an average 12.9 percent already this year. Investors poured $2.7 billion into these funds in January alone, one of their strongest showings in the prior 12 months. Here at home, the S&P 500 index is up 8.6 percent and investors are pulling out of U.S. stock mutual funds. Is it time to look at emerging markets again?

F

s t s s t s s s t

7.0

Forecasts for emerging markets still surpass expectations for the U.S. and other developed markets.

3.3

3.0 1.8 -0.5

China

India

Russia Brazil

US

Euro area

These countries are “stoking the flames of inflation,” says Brian Jacobsen, chief portfolio strategist for Wells Fargo Funds Management. Much of the investor excitement is due to expectations that central banks will cut interest rates to bolster growth. The Philippines has already cut rates twice this year, for example. Lower rates encourage economic activity, but that can lead to rising prices; oil is already back above $100 per barrel. Emerging markets may soon need to think about holding rates steady, instead of cutting. Chinese stocks have done fairly well this year, as have most emerging markets. “But I think it’s a dangerous game,” Jacobsen says. “I would suggest backing away.”

Source: International Monetary Fund

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.55 +.12 +7.4 CoreOppA m 13.29 +.15 +9.9 American Beacon LgCpVlInv 19.55 +.22 +10.8 LgCpVlIs 20.60 +.23 +10.9 American Cent EqIncInv 7.57 +.05 +4.1 GrowthInv 27.55 +.33 +12.1 IncGroA m 26.61 +.29 +9.5 UltraInv 25.58 +.30 +11.6 American Funds AMCAPA m 20.77 +.24 +10.3 BalA m 19.43 +.16 +6.7 BondA m 12.68 -.02 +1.6 CapIncBuA m 51.38 +.45 +4.4 CapWldBdA m21.13 +.06 +3.2 CpWldGrIA m 35.30 +.58 +9.9 EurPacGrA m 39.28 +.77 +11.7 FnInvA m 38.67 +.54 +9.3 GrthAmA m 32.12 +.44 +11.8 HiIncA m 11.05 +.02 +5.2 IncAmerA m 17.44 +.11 +4.1 IntBdAmA m 13.68 -.01 +0.7 InvCoAmA m 29.49 +.35 +8.9 MutualA m 27.30 +.25 +5.6 NewEconA m 26.98 +.37 +13.5 NewPerspA m29.12 +.49 +11.3 NwWrldA m 51.71 +.82 +12.1 SmCpWldA m38.00 +.58 +14.5 TaxEBdAmA m12.76 -.01 +2.6 USGovSecA m14.38 -.01 0.0 WAMutInvA m30.03 +.30 +5.7 Artisan Intl d 22.58 +.52 +13.9 IntlVal d 27.59 +.44 +10.0 MdCpVal 21.30 +.25 +8.1 MidCap 38.93 +.65 +18.2 Baron Asset b 50.77 +.65 +11.1 Growth b 54.51 +.60 +6.9 Bernstein DiversMui 14.82 ... +0.7 IntDur 13.90 -.02 +0.8 TxMIntl 13.97 +.31 +11.9 BlackRock EqDivA m 19.20 +.18 +5.8 EqDivI 19.25 +.18 +5.8 GlobAlcA m 19.55 +.20 +7.7 GlobAlcC m 18.20 +.19 +7.5 GlobAlcI 19.64 +.20 +7.7 CGM Focus 29.45 +.42 +14.8 Mutual 27.43 +.30 +12.3 Realty 28.36 +.13 +5.8 Calamos GrowA m 52.66 +.68 +13.5 Cohen & Steers Realty 63.96 -.30 +5.1 Columbia AcornA m 30.06 +.46 +12.9 AcornIntZ 39.07 +.77 +13.9 AcornZ 31.12 +.48 +12.9 DivBondA m 5.11 ... +1.9 StLgCpGrZ 14.03 +.21 +16.7 TaxEA m 13.92 -.01 +2.8 ValRestrZ 48.83 +.49 +9.8 DFA 1YrFixInI x 10.33 ... +0.4 2YrGlbFII 10.11 ... +0.3 5YrGlbFII 11.06 -.01 +1.4 EmMkCrEqI 20.25 +.34 +17.5 EmMktValI 31.01 +.57 +19.5 IntSmCapI 15.81 +.30 +16.4 USCorEq1I x 11.79 +.12 +9.8 USCorEq2I x 11.61 +.12 +9.8 USLgCo x 10.76 +.07 +9.0 USLgValI x 21.18 +.19 +11.0 USMicroI 14.32 +.19 +8.3 USSmValI 25.42 +.33 +9.8 USSmallI x 22.38 +.29 +9.1 DWS-Scudder EnhEMFIS d 10.59 -.01 +6.2 HlthCareS d 26.17 +.37 +8.3 LAEqS d 43.20 +.83 +15.9 Davis NYVentA m 35.39 +.41 +8.9 NYVentC m 34.13 +.40 +8.8 NYVentY 35.77 +.41 +9.0 Delaware Invest DiverIncA m 9.26 ... +1.8 Dimensional Investme IntCorEqI x 10.39 +.20 +12.4 IntlSCoI x 15.72 +.27 +13.7 IntlValuI x 16.35 +.32 +11.1 Dodge & Cox Bal 73.25 +.77 +8.6 Income 13.69 ... +2.9 IntlStk 32.61 +.66 +11.5

Name

YTD NAV Chg %Rtn

Stock 112.05+1.57 +10.2 DoubleLine TotRetBdN b 11.20 ... +2.7 Dreyfus Apprecia 43.54 +.39 +7.4 TechGrA f 34.67 +.51 +16.1 Eaton Vance HiIncOppA m 4.37 +.01 +4.7 HiIncOppB m 4.38 +.01 +4.6 LrgCpValA m 18.41 +.17 +7.5 NatlMuniA m 9.92 +.01 +6.4 NatlMuniB m 9.92 +.02 +6.2 PAMuniA m 9.09 -.02 +3.6 FMI LgCap 16.46 +.18 +7.9 FPA Cres d 28.24 +.23 +5.5 NewInc m 10.69 -.01 +0.4 Fairholme Funds Fairhome d 29.09 -.11 +25.7 Federated StrValI 4.86 +.04 +0.6 ToRetIs 11.42 -.01 +1.9 Fidelity AstMgr20 13.10 +.04 +3.2 AstMgr50 15.98 +.11 +6.4 Bal 19.49 +.16 +7.1 BlChGrow 48.66 +.69 +14.7 Canada d 53.36 +.85 +6.4 CapApr 27.87 +.38 +13.2 CapInc d 9.17 +.04 +6.9 Contra 74.83 +.92 +10.9 DiscEq 23.61 +.35 +9.8 DivGrow 29.39 +.48 +13.6 DivrIntl d 28.48 +.60 +11.6 EqInc 44.43 +.48 +7.6 EqInc II 18.55 +.15 +6.6 ExpMulNat d 22.77 +.29 +10.1 FF2015 11.59 +.08 +6.0 FF2035 11.50 +.13 +9.0 FF2040 8.02 +.09 +9.0 Fidelity 34.38 +.47 +10.4 FltRtHiIn d 9.79 ... +2.1 Free2010 13.87 +.09 +5.9 Free2020 14.01 +.11 +6.8 Free2025 11.66 +.11 +7.9 Free2030 13.88 +.14 +8.1 GNMA 11.84 ... +0.5 GovtInc 10.73 -.02 -0.1 GrowCo 94.03+1.29 +16.2 GrowInc 19.97 +.24 +9.5 HiInc d 8.99 +.01 +5.2 Indepndnc 25.09 +.41 +15.9 IntBond 10.95 -.01 +1.2 IntMuniInc d 10.51 ... +1.1 IntlDisc d 30.59 +.70 +10.8 InvGrdBd 7.77 -.01 +1.2 LowPriStk d 39.87 +.48 +11.6 Magellan 71.00 +.99 +12.7 MidCap d 29.89 +.40 +12.1 MuniInc d 13.22 ... +2.1 NewMktIn d 16.66 +.06 +6.5 OTC 62.38 +.86 +14.0 Puritan 19.16 +.16 +8.3 RealInv d 29.23 -.15 +6.0 Series100Idx 9.62 +.09 +9.1 ShIntMu d 10.84 -.01 +0.6 ShTmBond 8.54 ... +0.8 StratInc 11.10 +.02 +3.5 TotalBd 11.02 -.01 +1.5 USBdIdxInv 11.80 -.02 +0.7 Value 70.70 +.88 +11.4 Fidelity Advisor NewInsA m 21.84 +.27 +10.8 NewInsI 22.11 +.27 +10.8 StratIncA m 12.39 +.02 +3.5 ValStratT m 26.40 +.42 +13.3 Fidelity Select Gold d 44.00 +.58 +4.2 Pharm d 14.16 +.16 +4.3 Fidelity Spartan 500IdxAdvtg 48.53 +.47 +9.1 500IdxInstl 48.53 +.47 +9.1 500IdxInv 48.53 +.48 +9.1 ExtMktIdAg d 39.53 +.48 +11.5 IntlIdxAdg d 32.92 +.71 +10.7 IntlIdxIn d 32.91 +.71 +10.6 TotMktIdAg d 39.56 +.41 +9.5 TotMktIdI d 39.56 +.41 +9.5 First Eagle GlbA m 48.56 +.46 +7.6 OverseasA m 22.02 +.22 +8.2 Forum AbStratI 11.01 -.02 -0.4 FrankTemp-Frank Fed TF A m 12.38 ... +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.4 GrowB m 46.77 +.55 +9.7

Name

YTD NAV Chg %Rtn

Growth A m 49.04 +.57 +9.9 HY TF A m 10.56 ... +3.7 Income A m 2.16 +.02 +4.5 Income C m 2.18 +.02 +4.4 IncomeAdv 2.14 +.01 +4.6 NY TF A m 11.97 ... +2.1 RisDv A m 36.29 +.32 +4.3 StrInc A m 10.50 +.03 +4.9 US Gov A m 6.89 +.01 +0.2 FrankTemp-Mutual Beacon Z 12.74 +.14 +9.1 Discov A m 28.86 +.33 +6.3 Discov Z 29.23 +.34 +6.4 QuestZ 17.33 +.15 +6.7 Shares A m 21.29 +.20 +7.5 Shares Z 21.45 +.20 +7.5 FrankTemp-Templeton Fgn A m 6.61 +.14 +11.7 GlBond A m 13.30 +.11 +8.0 GlBond C m 13.32 +.11 +7.9 GlBondAdv 13.26 +.11 +8.1 Growth A m 18.06 +.33 +10.9 World A m 15.29 +.27 +11.3 Franklin Templeton FndAllA m 10.62 +.11 +7.5 GE S&SUSEq 43.01 +.48 +11.0 GMO EmgMktsVI 11.86 +.18 +15.0 IntItVlIV 20.38 +.37 +7.8 QuIII 23.51 +.22 +6.7 QuVI 23.52 +.23 +6.7 Goldman Sachs HiYieldIs d 7.14 +.01 +5.3 MidCpVaIs 36.86 +.46 +9.8 Harbor Bond 12.51 -.01 +2.6 CapApInst 42.39 +.65 +14.9 IntlInstl d 60.14+1.60 +14.7 IntlInv m 59.57+1.58 +14.6 Hartford CapAprA m 32.86 +.42 +14.0 CpApHLSIA 42.22 +.62 +13.5 DvGrHLSIA 20.76 +.20 +7.4 TRBdHLSIA 11.84 ... +1.8 Hussman StratGrth d 11.78 -.03 -5.2 INVESCO CharterA m 17.41 +.19 +8.5 ComstockA m 16.72 +.21 +9.9 ConstellB m 21.52 +.32 +13.0 EqIncomeA m 8.81 +.06 +5.9 GlobEqA m 11.24 +.20 +9.3 GrowIncA m 19.87 +.19 +7.0 HiYldMuA m 9.69 ... +4.2 PacGrowB m 19.76 +.29 +10.8 Ivy AssetStrA m 25.26 +.33 +13.5 AssetStrC m 24.52 +.33 +13.4 JPMorgan CoreBondA m 11.92 -.01 +1.1 CoreBondSelect11.91 -.01 +1.2 HighYldSel 7.89 +.01 +4.7 IntmdTFSl 11.30 -.01 +0.8 ShDurBndSel 10.99 ... +0.6 ShtDurBdU 10.99 ... +0.6 USEquit 10.98 +.14 +10.9 USLCpCrPS 21.92 +.27 +11.0 Janus BalT 26.43 +.19 +8.0 OverseasT d 38.50 +.70 +22.5 PerkinsMCVT 21.85 +.19 +8.2 TwentyT 59.89 +.90 +17.2 John Hancock LifAg1 b 12.47 +.17 +10.9 LifBa1 b 13.13 +.11 +7.5 LifGr1 b 13.05 +.15 +9.6 RegBankA m 13.41 +.18 +11.0 SovInvA m 16.79 +.13 +8.7 TaxFBdA m 10.25 -.02 +2.7 Lazard EmgMkEqtI d 19.75 +.25 +17.6 Legg Mason/Western CrPlBdIns 11.29 ... +2.2 MgdMuniA m 16.72 ... +3.6 Longleaf Partners LongPart 29.64 +.47 +11.2 Loomis Sayles BondI 14.69 +.06 +6.3 BondR b 14.63 +.06 +6.2 Lord Abbett AffiliatA m 11.57 +.13 +9.8 BondDebA m 7.95 +.02 +5.4 ShDurIncA m 4.60 ... +2.2 ShDurIncC m 4.63 ... +2.0 MFS MAInvA m 20.66 +.22 +10.6 MAInvC m 19.97 +.22 +10.5

Name

YTD NAV Chg %Rtn

TotRetA m 14.76 +.09 +5.7 ValueA m 24.41 +.24 +9.1 ValueI 24.53 +.25 +9.2 MainStay HiYldCorA m 5.95 +.01 +3.8 Manning & Napier WrldOppA 7.60 +.17 +14.6 Merger Merger b 15.74 +.02 +1.0 Metropolitan West TotRetBdI 10.55 -.01 +2.6 TotRtBd b 10.56 ... +2.6 Morgan Stanley Instl MdCpGrI 37.73 +.60 +14.6 Natixis InvBndY 12.41 +.02 +4.7 StratIncA m 15.14 +.08 +6.2 StratIncC m 15.23 +.09 +6.1 Neuberger Berman GenesisIs 48.70 +.57 +4.9 GenesisTr 50.52 +.58 +4.8 SmCpGrInv 19.40 +.34 +10.0 Northern HYFixInc d 7.29 ... +4.9 Oakmark EqIncI 28.88 +.34 +6.8 Intl I d 19.16 +.44 +15.8 Oakmark I 46.11 +.45 +10.6 Old Westbury GlbSmMdCp 15.02 +.22 +11.5 Oppenheimer CapApB m 41.76 +.51 +11.2 DevMktA m 33.53 +.51 +14.4 DevMktY 33.15 +.50 +14.4 GlobA m 59.67+1.17 +10.4 IntlBondA m 6.38 +.02 +3.5 IntlBondY 6.38 +.02 +3.7 IntlGrY 28.50 +.76 +11.7 MainStrA m 35.38 +.37 +10.0 RocMuniA m 16.56 -.02 +4.9 RochNtlMu m 7.20 ... +6.4 StrIncA m 4.23 +.01 +5.0 PIMCO AllAssetI 12.28 +.06 +6.4 AllAuthIn 10.78 +.06 +7.5 ComRlRStI 6.88 +.02 +5.2 DivIncInst 11.66 ... +4.3 EMktCurI 10.58 +.11 +7.0 EmMktsIns 11.71 +.04 +4.9 HiYldIs 9.30 +.02 +4.8 InvGrdIns 10.66 ... +3.8 LowDrA m 10.41 -.01 +1.6 LowDrIs 10.41 -.01 +1.7 RealRet 12.02 -.02 +2.2 RealRtnA m 12.02 -.02 +2.1 ShtTermIs 9.78 ... +1.3 ToRtIIIs 10.75 -.01 +2.4 TotRetA m 11.12 -.02 +2.8 TotRetAdm b 11.12 -.02 +2.9 TotRetC m 11.12 -.02 +2.7 TotRetIs 11.12 -.02 +2.9 TotRetrnD b 11.12 -.02 +2.9 TotlRetnP 11.12 -.02 +2.9 Parnassus EqIncInv 27.79 +.23 +5.5 Permanent Portfolio 48.82 +.24 +5.9 Pioneer PioneerA m 41.53 +.56 +7.5 Principal L/T2020I 12.18 +.11 +8.2 LCGrIInst 10.12 +.14 +14.0 SAMConGrB m13.82+.14 +7.6 Prudential JenMCGrA m 30.92 +.32 +11.3 Prudential Investmen 2020FocA m 16.72 +.28 +12.4 BlendA m 18.31 +.25 +11.5 EqOppA m 15.06 +.22 +10.7 HiYieldA m 5.53 ... +4.6 IntlEqtyA m 5.94 +.13 +10.8 IntlValA m 19.32 +.41 +10.1 JennGrA m 20.78 +.32 +14.9 NaturResA m 50.99 +.76 +10.0 SmallCoA m 21.86 +.24 +9.8 UtilityA m 11.27 +.10 +4.3 ValueA m 15.19 +.19 +10.2 Putnam GrowIncA m 14.05 +.16 +10.7 GrowIncB m 13.79 +.16 +10.6 IncomeA m 6.86 -.01 +1.9 VoyagerA m 22.81 +.36 +17.0 Royce LowStkSer m 16.03 +.24 +12.0 OpportInv d 11.63 +.17 +12.7 PAMutInv d 11.80 +.17 +9.7 PremierInv d 20.48 +.33 +10.6 ValPlSvc m 13.56 +.22 +13.0

Name

YTD NAV Chg %Rtn

Russell StratBdS 11.09 ... Schwab 1000Inv d 38.70 +.40 S&P500Sel d 21.34 +.21 Scout Interntl d 31.24 +.71 Selected American D 42.88 +.48 Sequoia Sequoia 158.76+1.47 T Rowe Price BlChpGr 43.99 +.64 CapApprec 22.13 +.15 DivGrow 25.00 +.24 DivrSmCap d 17.28 +.25 EmMktStk d 32.57 +.56 EqIndex d 36.94 +.37 EqtyInc 24.93 +.26 FinSer 13.47 +.16 GrowStk 36.38 +.53 HealthSci 37.05 +.58 HiYield d 6.75 +.01 InsLgCpGr 18.49 +.28 IntlBnd d 9.93 +.05 IntlDisc d 42.82 +.67 IntlGrInc d 12.80 +.25 IntlStk d 13.97 +.29 IntlStkAd m 13.91 +.28 LatinAm d 45.52 +.89 MediaTele 53.27 +.72 MidCapVa 23.37 +.25 MidCpGr 58.56 +.79 NewAmGro 35.01 +.41 NewAsia d 15.75 +.27 NewEra 45.94 +.75 NewHoriz 34.93 +.57 NewIncome 9.74 -.01 OrseaStk d 8.13 +.16 R2015 12.48 +.12 R2025 12.67 +.14 R2035 12.89 +.17 Rtmt2010 16.04 +.13 Rtmt2020 17.29 +.18 Rtmt2030 18.22 +.23 Rtmt2040 18.36 +.25 ShTmBond 4.84 ... SmCpStk 34.38 +.44 SmCpVal d 37.16 +.45 SpecInc 12.67 +.03 TaxFHiYld d 11.33 ... Value 24.64 +.30 ValueAd b 24.40 +.30 TCW TotRetBdI 9.86 +.01 Templeton InFEqSeS 18.65 +.38 Thornburg IncBldC m 18.60 +.11 IntlValA m 26.53 +.48 IntlValI d 27.14 +.49 Tweedy, Browne GlobVal d 23.48 +.29 VALIC Co I StockIdx 25.44 +.25 Vanguard 500Adml 126.30+1.24 500Inv 126.28+1.24 BalIdx 23.07 +.13 BalIdxAdm 23.07 +.12 BalIdxIns 23.07 +.12 CAITAdml 11.54 -.01 CapOp d 32.02 +.46 CapOpAdml d73.95+1.06 CapVal 10.72 +.18 Convrt d 12.85 +.12 DevMktIdx d 9.42 +.21 DivGr 16.27 +.14 EmMktIAdm d36.65 +.64 EnergyAdm d122.04+1.67 EnergyInv d 65.00 +.89 EqInc 23.12 +.17 EqIncAdml 48.47 +.35 ExplAdml 74.15+1.10 Explr 79.69+1.19 ExtdIdAdm 43.88 +.56 ExtdIdIst 43.88 +.57 FAWeUSIns d87.16+1.79 GNMA 11.03 -.01 GNMAAdml 11.03 -.01 GlbEq 17.82 +.29 GrowthEq 12.13 +.14 GrthIdAdm 35.51 +.42 GrthIstId 35.51 +.42 HYCor d 5.87 +.01 HYCorAdml d 5.87 +.01 HltCrAdml d 56.78 +.65 HlthCare d 134.57+1.54 ITBondAdm 11.87 -.02 ITGradeAd 10.19 -.02

+2.4 +9.4 +9.0 +11.7 +8.7 +9.1 +13.8 +7.3 +7.1 +11.8 +14.2 +9.0 +8.1 +13.5 +14.3 +13.7 +5.4 +14.7 +2.4 +14.8 +11.1 +13.7 +13.6 +17.2 +13.6 +9.3 +11.1 +10.1 +13.2 +9.3 +12.6 +1.2 +11.1 +7.8 +9.4 +10.5 +6.8 +8.7 +10.2 +10.8 +1.0 +10.0 +7.8 +3.6 +4.2 +9.3 +9.3 +3.4 +9.4 +4.5 +10.3 +10.4 +7.5 +9.0 +9.1 +9.1 +5.9 +5.9 +5.9 +2.1 +8.5 +8.5 +16.1 +8.5 +11.0 +5.5 +15.8 +8.4 +8.4 +5.6 +5.6 +11.6 +11.5 +11.5 +11.5 +12.1 +0.2 +0.2 +12.0 +12.4 +11.7 +11.7 +4.4 +4.5 +4.5 +4.5 +1.5 +2.8

Name

p

+.04

p

GOLD $1,698.10

EURO $1.3270

+14.80

p

CRUDE OIL $106.58

+.0120

p

+.42

Stocks of Local Interest

Nasdaq composite

2,880

10 DAYS

6-MO T-BILLS .14%

+70.61

YTD NAV Chg %Rtn

ITIGrade 10.19 -.02 ITrsyAdml 11.68 -.02 InfPrtAdm 28.10 -.03 InfPrtI 11.45 -.01 InflaPro 14.31 -.01 InstIdxI 125.48+1.23 InstPlus 125.49+1.23 InstTStPl 31.05 +.32 IntlExpIn d 14.65 +.27 IntlGr d 18.54 +.44 IntlGrAdm d 58.98+1.39 IntlStkIdxAdm d24.49+.50 IntlStkIdxI d 97.94+1.99 IntlStkIdxIPls d97.96+1.99 IntlVal d 29.88 +.60 LTGradeAd 10.39 -.08 LTInvGr 10.39 -.08 LifeCon 16.93 +.07 LifeGro 22.86 +.24 LifeMod 20.38 +.15 MidCapGr 21.23 +.28 MidCapIdxIP 107.85+1.29 MidCp 21.81 +.26 MidCpAdml 99.00+1.19 MidCpIst 21.87 +.27 MidCpSgl 31.24 +.37 Morg 19.80 +.26 MuHYAdml 10.95 ... MuInt 14.17 -.01 MuIntAdml 14.17 -.01 MuLTAdml 11.53 -.01 MuLtdAdml 11.18 -.01 MuShtAdml 15.94 -.01 PrecMtls d 20.91 +.42 Prmcp d 66.65 +.79 PrmcpAdml d 69.16 +.83 PrmcpCorI d 14.47 +.19 REITIdx d 20.30 -.09 REITIdxAd d 86.63 -.38 STBond 10.63 -.01 STBondAdm 10.63 -.01 STBondSgl 10.63 -.01 STCor 10.75 -.01 STFedAdml 10.86 -.01 STGradeAd 10.75 -.01 STsryAdml 10.78 -.01 SelValu d 20.03 +.26 SmCapIdx 36.63 +.47 SmCpIdAdm 36.66 +.48 SmCpIdIst 36.65 +.47 SmCpIndxSgnl33.03 +.43 SmGthIst 23.82 +.36 Star 20.14 +.17 TgtRe2010 23.56 +.13 TgtRe2015 13.04 +.09 TgtRe2020 23.17 +.19 TgtRe2030 22.65 +.23 TgtRe2035 13.64 +.16 TgtRe2040 22.41 +.27 TgtRe2045 14.07 +.17 TgtRetInc 11.94 +.03 Tgtet2025 13.20 +.12 TotBdAdml 11.01 -.02 TotBdInst 11.01 -.02 TotBdMkInv 11.01 -.02 TotBdMkSig 11.01 -.02 TotIntl d 14.64 +.30 TotStIAdm 34.30 +.36 TotStIIns 34.30 +.35 TotStISig 33.10 +.34 TotStIdx 34.28 +.35 TxMCapAdm 68.37 +.71 TxMIntlAdm d 10.86 +.24 TxMSCAdm 29.47 +.34 USValue 11.09 +.11 ValIdxIns 21.99 +.18 WellsI 23.62 +.03 WellsIAdm 57.24 +.07 Welltn 33.20 +.20 WelltnAdm 57.35 +.35 WndsIIAdm 49.80 +.61 Wndsr 14.17 +.20 WndsrAdml 47.82 +.70 WndsrII 28.06 +.34 Yacktman Focused d 19.59 +.14 Yacktman d 18.32 +.14

+2.7 +0.1 +1.4 +1.4 +1.4 +9.1 +9.1 +9.6 +14.3 +13.4 +13.4 +12.1 +12.2 +12.2 +12.2 +1.9 +1.9 +4.4 +8.3 +6.4 +12.7 +11.0 +11.0 +11.0 +11.1 +11.1 +13.3 +2.9 +1.6 +1.6 +2.5 +0.6 +0.3 +7.8 +8.0 +8.0 +7.3 +5.5 +5.5 +0.5 +0.5 +0.5 +1.5 +0.3 +1.5 0.0 +7.7 +9.7 +9.8 +9.8 +9.8 +10.6 +7.5 +5.0 +6.0 +6.8 +8.3 +9.0 +9.3 +9.3 +3.6 +7.6 +0.6 +0.6 +0.6 +0.6 +12.1 +9.6 +9.6 +9.6 +9.6 +9.6 +10.9 +8.1 +8.7 +7.4 +3.0 +3.0 +5.9 +5.9 +8.9 +11.0 +11.0 +8.8 +4.3 +4.6

98.01 72.26 34.67 25.39 48.49 36.76 23.28 19.28 37.28 23.69 385.99 256.86 14.70 4.92 30.77 17.10 17.24 2.23 45.39 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 61.29 39.50 11.97 4.61 21.02 10.25 9.46 3.81 18.16 13.09 13.10 7.00 55.00 48.12 62.38 52.22 39.06 30.43

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 3.05 .66 .70 ... .04 .52 .20 .65 .04 2.04 .65 1.04 ... .68 1.60 ... ... .40 .18 .34 1.92 1.52 1.16

90.01 33.86 45.40 22.03 31.11 380.50 8.06 22.34 8.24 45.21 44.12 69.27 29.62 26.98 23.48 38.55 49.67 6.46 13.42 4.37 15.37 8.55 52.97 59.56 37.91

+1.12 -.07 -.03 +.11 +.06 -3.24 +.04 +.50 +1.26 +.50 +.58 +.48 +.38 +.27 -.43 -.98 +.58 +.31 +.21 +.02 +.04 +.12 +.34 -.09 +.08

+5.7 +6.3 -1.1 -.1 +8.8 +17.1 +45.0 +12.2 +144.5 +10.9 +5.0 -1.0 +24.9 -2.9 +34.6 -2.7 +6.6 +5.0 +11.5 -15.1 +2.8 -5.9 -2.0 -3.6 +1.5

52-WEEK HIGH LOW 29.00 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 85.43 67.77 65.30 1.71 17.11 60.00 44.65 37.52 33.53 40.48 62.63 44.85 32.97

18.07 66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 .85 10.91 39.00 26.90 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.44 .60 2.06 3.08 2.10 1.45 ... .50 4.63 .60 .38 1.04 2.00 1.59 1.20 .48

29.36 80.67 96.96 21.29 8.35 58.73 28.08 14.10 62.95 84.62 66.90 61.88 1.77 16.16 48.46 43.75 37.74 28.02 39.22 59.77 43.17 31.40

+.49 +.83 -3.22 +.24 +.05 +.81 +.13 +.15 +.33 +.55 +.32 +1.10 +.08 +.19 +.16 +.05 +.58 +.37 +.35 +.31 +.58 +.99

+15.7 +5.7 -3.4 -3.8 +6.5 +1.8 -4.6 +35.1 -5.1 +7.8 +.3 +23.5 +40.5 +20.6 +24.3 +3.9 +16.9 -4.7 -2.2 0.0 +8.1 +13.9

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.28 +.46 AEP Ind 34.78 +.13 AES Corp 13.18 +.16 AFLAC 44.76 -.54 AGL Res 39.31 -.09 AK Steel 7.03 +.15 ASM Intl 35.98 +1.78 AT&T Inc 31.00 +.12 AbtLab 57.49 +1.23 AberFitc 49.48 +1.06 AcadiaRlt 21.32 -.05 AcmePkt 27.53 -.46 ActionSemi 1.68 ... ActivePw h .80 +.07 ActivsBliz 12.01 +.21 AdamsEx 10.76 +.11 AdobeSy 33.05 +.64 AMD 7.47 +.30 Aeropostl 18.95 -.09 Aetna 46.31 +.59 Agilent 44.28 +.82 AkamaiT 36.12 +.57 AlcatelLuc 2.43 +.09 Alcoa 9.77 +.22 AlignTech 26.50 +.73 Alkermes 17.25 -.05 Allergan 92.33 +1.69 AlliBInco 8.33 -.01 AlliantEgy 43.10 +.15 Allstate 31.24 +.27 AlphaNRs 16.06 -.19 AlteraCp lf 37.42 +.27 Altria 30.46 +.36 AmBev 40.72 +.76 Amarin 7.43 -.09 Amazon 187.64 +3.87 Ameren 31.91 +.03 AMovilL s 23.73 +.29 AMovilA s 23.65 +.32 ACapAgy 29.35 -.92 AmCapLtd 9.02 +.28 AEagleOut 15.75 +.21 AEP 38.19 -.04 AmExp 52.95 +.68 AmIntlGrp 28.31 -1.14 ARltyCT n 10.46 -.03 AmSupr 3.83 +.23 AmTower 62.44 +.26 AmWtrWks 33.86 -.07 Ameriprise 55.32 +.77 AmeriBrgn 37.45 +.60 Ametek 47.51 +.50 Amgen 67.80 +.85 Amylin 15.77 -.40 Anadarko 83.61 +.85 Annaly 16.15 -.32 A123 Sys 1.56 -.04 Apple Inc 541.99+11.30 ApldMatl 12.19 +.09 Arbitron 33.88 +.68 ArcelorMit 19.79 +.71 ArchCoal 11.87 +.02 ArenaPhm 1.72 -.01 AresCap 16.46 -.11 AriadP 14.85 +.29 ArmHld 26.86 +1.01 ArmourRsd 7.11 -.03 ArubaNet 22.28 +.98 AssuredG 17.07 +.39 AstraZen 44.83 +.20 Atmel 10.21 +.12 ATMOS 30.92 +.18 AuRico g 9.49 +.22 Autodesk 36.52 +.46 AutoData 54.60 +.33 AveryD 28.77 +.46 Avon 18.25 +.14 BB&T Cp 29.10 +.36 BHP BillLt 74.01 +1.09 BP PLC 47.11 +.57 BP Pru 122.99 +.04 BabsCCInv 17.60 +.11 Baidu 137.19 +2.25 BakrHu 48.75 +1.20 BallardPw 1.42 +.01 BallyTech 45.00 +1.14 BcoBrades 18.22 +.36 BcoSantSA 8.20 +.32 BcoSBrasil 10.60 +.20 BkHawaii 45.62 +.54 BkIreld rs 7.42 +.50 BkAtl A rs 1.90 +.03 Barclay 15.37 +.22 Bar iPVix 23.80 -.93 BarnesNob 13.25 -.36 BarrickG 46.05 +.25 Baxter 59.00 +1.54 Beam Inc 55.14 +1.30 BeazerHm 3.40 +.26 BedBath 62.71 +.97 BerkHa A 118430 +425 BerkH B 78.87 +.05 BestBuy 24.55 +.16 BigLots 45.00 +.10 BioRadA 103.12 +.78 BioSante h .75 -.01 Blackstone 15.10 +.20 BlockHR 15.97 +.30 Boeing 74.17 +.65 BostonSci 5.93 +.20 BoydGm 7.78 +.13 Brinker 28.60 +.95 BrMySq 32.78 +.30 Broadcom 35.85 +.69 BrcdeCm 5.63 -.03 BrkfldOfPr 17.36 -.02 Buckeye 60.31 +.09 CA Inc 26.76 +.07 CBRE Grp 18.49 +.79 CBS B 30.54 +.85 CF Inds 183.00 +7.16 CH Engy 66.94 -.01 CMS Eng 21.69 +.11 CSS Inds 19.05 +.05 CSX s 20.89 +.64 CYS Invest 13.59 +.02 CblvsNY s 14.23 +.30 CabotOG s 35.05 +.56 Cadence 11.96 +.46 CalaStrTR 9.74 +.11 Calpine 16.42 +.35 Cameron 53.86 +.35 CampSp 32.79 -.05 CdnNRs gs 35.61 +.44 CapOne 49.43 +.84 CapsteadM 13.31 -.15 CpstnTrb h 1.06 +.03 CardnlHlth 41.75 +.70 CarMax 33.58 +.92 Carnival 30.95 +.52 Caterpillar 110.28 +2.00 CedarF 28.85 +.86 CelSci .35 -.01 Celgene 74.24 +1.68 Cemex 8.01 +.39 Cemig pf 22.82 +.59

+7.7 +23.6 +11.3 +3.5 -7.0 -14.9 +23.8 +2.5 +2.2 +1.3 +5.9 -10.9 -8.2 +21.2 -2.6 +11.6 +16.9 +38.3 +24.3 +9.8 +26.8 +11.9 +55.8 +12.9 +11.7 -.6 +5.2 +3.2 -2.3 +14.0 -21.4 +.9 +2.7 +12.8 -.8 +8.4 -3.7 +5.0 +5.2 +4.5 +34.0 +3.0 -7.6 +12.3 +22.0 -.3 +3.8 +4.0 +6.3 +11.4 +.7 +12.9 +5.6 +38.6 +9.5 +1.2 -3.1 +33.8 +13.8 -1.5 +8.8 -18.2 -8.0 +6.5 +21.2 -2.9 +.9 +20.3 +29.9 -3.2 +26.0 -7.3 +18.5 +20.4 +1.1 +.3 +4.5 +15.6 +4.8 +10.2 +7.9 -2.2 +17.8 +.2 +31.5 +13.8 +9.3 +9.0 +30.2 +2.5 +75.0 -43.8 +39.9 -33.0 -8.5 +1.8 +19.2 +7.6 +37.1 +8.2 +3.2 +3.4 +5.0 +19.2 +7.4 +49.4 +7.8 -2.2 +1.1 +11.0 +4.3 +6.9 -7.0 +22.1 +8.5 +11.0 -5.7 +32.4 +21.5 +12.5 +26.2 +14.7 -1.8 -4.4 -.8 +3.4 +.1 -7.6 +15.0 +16.6 +.6 +9.5 -1.4 -4.7 +16.9 +7.0 -8.6 +2.8 +10.2 -5.2 +21.7 +34.2 +21.4 +9.8 +48.6 +28.3

Name

Last Chg %YTD

CenterPnt 19.42 +.13 -3.3 CVtPS 35.28 -.03 +.5 CntryLink 38.72 +.03 +4.1 Checkpnt 11.06 +.12 +1.1 Cheesecake30.75 +.28 +4.8 CheniereEn 16.50 +.80 +89.9 ChesEng 24.58 +.50 +10.3 Chevron 110.03 +.57 +3.4 Chicos 15.13 +.09 +35.8 Chimera 2.98 -.03 +18.7 ChurchD s 48.22 +.44 +5.4 CIBER 4.47 +.10 +15.8 CienaCorp 14.79 +.78 +22.2 CinciBell 3.98 +.05 +31.4 CinnFin 34.94 +.20 +14.7 Cirrus 23.44 +.65 +47.9 Cisco 19.68 +.27 +9.2 Citigrp rs 34.00 +.76 +29.2 CitrixSys 75.25 +3.43 +23.9 CleanEngy 20.71 +.35 +66.2 Clearwire 2.20 +.02 +13.4 CliffsNRs 61.61 +1.42 -1.2 Clorox 67.81 +.25 +1.9 Coach 76.79 +3.40 +25.8 CocaCE 27.15 -.39 +5.3 ColgPal 93.94 +1.11 +1.7 Comc spcl 29.11 +.38 +23.5 Comerica 30.04 +.60 +16.4 CmtyHlt 23.48 -.43 +34.6 ComstkRs 15.44 +.43 +.9 ConAgra 26.22 +.12 -.7 ConnWtrSv 28.60 +.24 +5.4 ConocPhil 77.22 +.20 +6.0 ConsolEngy32.90 -.05 -10.4 ConEd 58.32 +.17 -6.0 ConsolWtr 8.24 -.01 -4.0 CooperTire 15.99 +.05 +14.1 CornPdts 56.44 +.12 +7.3 Corning 13.41 +.45 +3.3 Covidien 51.22 -.27 +13.8 CSVS2xVxS15.12 -1.06 -52.7 CSVelIVSt s 9.09 +.33 +39.6 Cree Inc 29.04 +1.12 +31.8 Crocs 18.39 -.64 +24.5 CrwnCstle 53.74 +1.15 +20.0 CrownHold 36.34 -.15 +8.2 Ctrip.com 24.98 +.45 +6.8 Cummins 119.98 +2.26 +36.3 CybrOpt 9.20 +.05 +17.9 CypSemi 15.50 -.03 -7.8 DDR Corp 14.16 -.03 +16.4 DNP Selct 11.15 -.07 +2.1 DR Horton 14.56 +.57 +15.5 DTE 55.03 +.74 +1.1 Darden 51.39 +.81 +12.7 DeckrsOut 67.33 -.02 -10.9 Deere 80.38 +1.17 +3.9 Dell Inc 17.21 +.21 +17.6 DelphiAu n 31.70 +1.69 +47.2 DeltaAir 9.47 +.10 +17.1 DenburyR 19.13 +.29 +26.7 Dndreon 10.12 -.76 +33.1 DeutschBk 47.17 +2.27 +24.6 DevonE 72.15 -.03 +16.4 Diageo 96.44 +1.43 +10.3 DicksSptg 47.06 -.16 +27.6 Diebold 38.54 +.72 +28.2 DirecTV A 46.42 +.34 +8.6 DxFnBull rs 91.59 +2.35 +41.2 DirSCBear 19.68 -.83 -25.7 DirFnBear 25.18 -.70 -32.6 DirEMBear 12.13 -.83 -38.4 DirxSCBull 57.15 +2.16 +27.5 Discover 30.38 -.01 +26.6 DiscovLab 3.76 -.32+123.8 DishNetwk 31.35 +.13 +10.1 Disney 42.02 +.27 +12.1 DomRescs 50.60 +.11 -4.7 DonlleyRR 12.94 +.23 -10.3 Dover 62.34 +.95 +7.4 DowChm 33.86 +.74 +17.7 DrPepSnap 37.70 +.02 -4.5 DryShips 3.32 +.13 +66.0 DuPont 51.08 +.85 +11.6 DukeEngy 21.15 +.12 -3.9 Dycom 22.13 +.20 +5.8 Dynegy 1.18 -.06 -57.4 E-Trade 9.68 +.28 +21.6 eBay 35.78 +.19 +18.0 EMC Cp 28.52 +.49 +32.4 ENI 46.94 +1.71 +13.7 Eastgrp 48.67 -.22 +11.9 Eaton 49.28 +.53 +13.2 EdwLfSci 68.53 +.10 -3.1 ElPasoCp 28.74 +.32 +8.2 ElPasoEl 32.14 +.06 -7.2 Elan 12.99 +.48 -5.5 EldorGld g 14.13 +.01 +3.1 ElectArts 17.40 +.89 -15.5 EmersonEl 49.67 +.58 +6.6 EnbrEPt s 31.89 -.34 -3.9 EnCana g 19.87 +.27 +7.2 Energen 52.34 +.78 +4.7 Energizer 75.95 +.02 -2.0 EngyTsfr 46.47 ... +1.4 Entergy 67.31 +.48 -7.9 EntPrPt 51.49 -.24 +11.0 EnzoBio 2.77 -.03 +23.7 Ericsson 9.66 +.17 -4.6 EsteeLdr s 58.91 +.52 +4.9 ExcoRes 6.97 +.28 -33.3 Exelis n 11.91 +.27 +31.6 Exelon 38.46 -.03 -11.3 Expedia s 32.32 -.48 +11.4 Express 25.49 +.06 +27.8 ExpScripts 53.28 +.36 +19.2 ExxonMbl 84.83 -1.00 +.1 Fastenal s 52.78 +.03 +21.0 FedExCp 90.99 +1.36 +9.0 FedInvst 19.87 +.39 +31.2 FibriaCelu 8.73 -.05 +12.4 FifthThird 13.48 +.18 +5.9 Finisar 18.59 +.49 +11.0 FstHorizon 9.66 +.21 +20.8 FstNiagara 9.28 +.03 +7.5 FstSolar 26.15 +.35 -22.5 FirstEngy 44.46 -.19 +.4 FlagstBc h .98 +.07 +93.7 Flextrn 7.06 +.18 +24.7 Flotek 12.06 +1.02 +21.1 Fonar 1.91 +.03 +12.1 FootLockr 30.12 +.19 +26.3 FordM 12.46 +.22 +15.8 FMCG 39.50 +.51 +7.4 FDelMnt 22.26 -.14 -11.0 FrontierCm 4.37 +.02 -15.1 FuelCell 1.41 ... +61.7 FultonFncl 9.74 +.14 -.7 Fusion-io n 31.65 +.47 +30.8 GT AdvTc 7.61 +.07 +5.1 GabDvInc 16.07 +.07 +4.2 GabelliET 5.75 +.11 +15.2 Gafisa SA 5.90 +.14 +28.3 GameStop 24.21 +.31 +.3 Gannett 14.38 -.03 +7.6 Gap 24.89 +.37 +34.2

Name

Last Chg %YTD

GenElec 19.03 GenGrPrp 16.52 GenMills 38.47 GenMotors 25.45 GenOn En 2.50 Gentex 24.15 Genworth 8.91 Gerdau 9.91 GileadSci 46.53 GlaxoSKln 44.68 GlimchRt 9.75 GoldFLtd 14.67 Goldcrp g 47.49 GoldmanS 117.17 Goodyear 12.37 GramrcyC 3.05 GreenMtC 62.40 Greif A 50.52 Groupon n 16.98 GpoTMM 1.82 HCP Inc 39.05 HSBC 44.03 Hallibrtn 34.78 HanJS 15.41 HarleyD 45.97 HarrisCorp 43.28 Harsco 21.69 HartfdFn 19.92 HawaiiEl 25.26 HltMgmt 6.85 Heckmann 5.29 HeclaM 4.80 HercOffsh 4.95 Hertz 14.62 Hess 64.56 HewlettP 24.64 HollyFrt s 35.36 Hologic 21.04 HomeDp 47.82 HonwllIntl 59.49 Hospira 35.26 HostHotls 15.34 HotTopic 9.86 HovnanE 2.79 HudsCity 6.61 HumGen 7.73 HuntBnk 5.80 Huntsmn 13.70 Hydrognc 5.70 Hyperdyn 1.40 ING 9.09 INGPrRTr 5.56 iShGold 16.57 iSAstla 23.20 iShBraz 68.02 iShGer 22.87 iSh HK 17.86 iShJapn 10.04 iShMex 60.25 iSTaiwn 13.48 iSh UK 17.32 iShSilver 32.85 iShChina25 38.81 iSSP500 137.51 iShEMkts 43.81 iShB20 T 115.74 iS Eafe 54.54 iShiBxHYB 90.60 iSR1KG 64.25 iShR2K 80.51 iShREst 60.23 ITW 54.98 ImperlSgr 5.45 Informat 49.04 IngerRd 39.25 InglesMkts 17.47 Intel 26.84 InterMune 13.85 IBM 199.81 IntlGame 15.55 IntPap 35.29 Interpublic 11.77 Intersil 11.00 InvenSen n 17.30 Invesco 24.60 ItauUnibH 21.51 JAlexandr 6.74 J&J Snack 50.12 JDS Uniph 13.15 JPMorgCh 40.44 JanusCap 8.59 JpnSmCap 7.78 Jarden 37.90 JetBlue 4.99 JohnJn 64.85 JohnsnCtl 31.96 JoyGlbl 81.04 JnprNtwk 21.43 KB Home 11.66 KLA Tnc 47.95 Kaydon 36.32 Kellogg 52.42 KeryxBio 4.01 KeyEngy 17.09 Keycorp 7.94 Kimco 18.18 KindME 87.77 Kinross g 10.91 KodiakO g 9.56 Kohls 49.05 KrispKrm 8.08 Kroger 24.34 Kulicke 11.55 LSI Corp 8.53 LamResrch 41.10 LancastrC 64.52 LVSands 55.29 Lattice 6.32 LeggMason 27.11 LeggPlat 22.26 LennarA 24.69 LeucNatl 26.77 LibtyIntA 18.82 LillyEli 39.19 Limited 46.14 LincNat 24.21 LinkedIn n 90.40 LiveNatn 9.24 LizClaib 11.76 LockhdM 88.38 LaPac 8.27 lululemn gs 70.94 LyonBas A 42.72 MEMC 3.85 MFA Fncl 7.35 MMT 7.07 MGIC 4.38 MGM Rsts 13.80 Macys 39.30 MagHRes 6.66 Manitowoc 14.56 Manulife g 12.11 MarathnO s 33.53 MarathP n 43.64 MktVGold 53.32 MV OilSv s 43.07

+.26 -.29 +.01 +.57 +.08 +.67 +.23 +.22 +1.05 +.13 -.09 -.08 +.80 +.77 +.16 +.02 -1.32 +.86 -.34 +.02 -.38 +.55 +.57 +.12 +.37 +.64 +.24 +.43 +.12 +.11 -.05 +.09 +.12 +.15 +.42 +.28 +1.97 +.79 +.43 +1.75 +.82 +.06 +1.07 +.33 -.01 +.28 +.11 +.83 +.29 -.03 +.44 +.07 +.15 +.33 +.94 +.81 +.25 +.17 +1.23 +.17 +.22 +.44 +.89 +1.34 +.90 -1.17 +1.15 +.70 +.67 +1.03 -.14 +.74 -.06 +1.21 +1.05 +.26 -.07 +1.50 +2.04 +.72 +.52 +.35 +.37 +.70 +.34 +.88 +.01 +.46 +.35 +.49 +.03 +.05 +.55 ... +.55 +.70 +1.60 +.02 +.53 +.32 +.05 +.49 +.11 +.28 +.15 -.18 -.16 +.20 +.12 +.83 +.08 +.27 +.29 +.20 +.84 +.48 +1.26 +.32 +.42 +.25 +1.07 +.13 +.12 +.33 +.37 -.04 +5.04 ... +.12 +.42 +.35 +2.27 +2.37 +.16 -.02 +.02 +.04 +.39 +.83 +.13 +.57 +.29 +.56 +1.09 +.65 +.81

+6.3 +13.2 -4.8 +25.6 -4.2 -18.4 +36.0 +26.9 +13.7 -2.1 +6.0 -3.8 +7.3 +29.6 -12.7 +22.0 +39.1 +10.9 -17.7 +27.3 -5.7 +15.6 +.8 +5.5 +18.3 +20.1 +5.4 +22.6 -4.6 -7.1 -20.5 -8.2 +11.5 +24.7 +13.7 -4.3 +51.1 +20.2 +13.7 +9.5 +16.1 +3.9 +49.2 +92.4 +5.8 +4.6 +5.6 +37.0 +8.6 -42.9 +26.8 +9.0 +8.8 +8.2 +18.5 +19.0 +15.4 +10.2 +12.1 +15.1 +7.2 +21.9 +11.3 +9.2 +15.5 -4.5 +10.1 +1.3 +11.2 +9.2 +6.0 +17.7 +52.7 +32.8 +28.8 +16.0 +10.7 +9.9 +8.7 -9.6 +19.2 +21.0 +5.4 +73.7 +22.4 +15.9 +7.8 -5.9 +26.0 +21.6 +36.1 +8.4 +26.8 -4.0 -1.1 +2.2 +8.1 +5.0 +73.5 -.6 +19.1 +3.7 +58.5 +10.5 +3.3 +11.9 +3.3 -4.3 +.6 -.6 +23.5 +.5 +24.9 +43.4 +11.0 -7.0 +29.4 +6.4 +12.7 -3.4 +25.6 +17.7 +16.1 -5.7 +14.3 +24.7 +43.5 +11.2 +36.3 +9.2 +2.5 +52.0 +31.5 -2.3 +9.4 +5.2 +17.4 +32.3 +22.1 +23.6 +58.4 +14.0 +14.6 +31.1 +3.7 +12.5

Name

Last Chg %YTD

MktVRus 32.66 +.80 MarIntA 36.74 +.84 MarshM 32.25 +.44 MarvellT 14.96 +.15 Masco 11.98 +.41 McClatchy 2.74 +.18 McCorm 50.78 +.09 McDrmInt 13.81 -.03 McGrwH 46.33 +.52 McKesson 85.56 +2.55 Mechel 10.20 +.06 MedcoHlth 67.65 +.73 Medivation 72.91 +8.72 Medtrnic 38.13 +.61 MelcoCrwn 13.19 +.53 MensW 38.95 -1.23 Merck 37.40 +.09 Meritage 26.26 +.87 Mesab 30.33 +.44 MetLife 38.09 +.20 MetroPCS 9.97 +.12 MicronT 8.16 +.07 Microsoft 32.01 +.17 MdsxWatr 18.32 +.06 MobileTele 17.93 -.17 Molycorp 25.98 +1.07 Monsanto 79.75 +2.09 MonstrWw 8.61 +.28 Moog A 41.26 +.27 Moog B 40.87 +.14 MorgStan 18.18 +.30 Mosaic 55.57 +.77 MotrlaSolu 51.76 +.14 MotrlaMob 39.75 +.09 MuellerWat 3.45 +.60 Mylan 22.58 +.21 NCR Corp 21.09 +.20 NII Hldg 17.06 +.08 NRG Egy 16.69 +.07 NV Energy 15.85 +.13 NXP Semi 24.97 +1.50 NYSE Eur 29.04 +.46 Nabors 20.27 +.50 NatFuGas 50.13 +1.38 NatGrid 51.17 +.20 NOilVarco 81.50 +1.51 Nationstr n 14.20 ... Navistar 39.27 -.76 NetApp 41.84 +.26 Netflix 108.07 +2.88 NewAmHi 10.85 +.20 NwGold g 10.74 +.44 NJ Rscs 45.71 -.02 NY CmtyB 12.86 -.13 NY Times 6.61 +.09 Newcastle 6.00 +.05 NewellRub 17.95 +.47 NewmtM 56.95 +.27 NewsCpA 19.61 +.18 NextEraEn 59.76 +.01 NiSource 23.90 +.29 NobleCorp 39.09 +.41 NokiaCp 5.08 +.02 NorflkSo 66.77 +1.50 NoestUt 36.68 +.44 NorthropG 60.37 +.41 NwstNG 45.75 +.19 NovaGld g 7.83 +.10 Novartis 54.13 +.65 NuanceCm 26.08 -.08 Nucor 41.65 +.20 NustarEn 60.57 -.75 NuvFloat 11.79 +.11 NvMAd 15.15 +.06 NvPA 15.55 +.10 Nvidia 14.86 +.05 OcciPet 100.86 +.97 Oclaro 4.38 +.49 OfficeDpt 3.19 +.03 OfficeMax 5.04 +.06 OnSmcnd 8.72 +.14 OplinkC 16.47 +.57 Oracle 30.07 -.15 OwensCorn 32.50 +.97 OwensIll 23.68 +.99 PECO pfA 84.31 +.06 PICO Hld 22.56 +.32 PPG 92.94 +2.39 PPL Corp 28.08 +.13 Pacholder 9.23 +.08 PacEth rs 1.07 -.01 PallCorp 61.20 +.05 Pandora n 10.73 -.13 PatriotCoal 6.30 -.06 PattUTI 18.94 +.07 Paychex 31.30 +.18 PeabdyE 30.85 -.33 PennVaRs 24.14 +.04 Penney 38.62 -.17 PepcoHold 19.40 +.10 PeregrineP .90 -.02 PetrbrsA 27.31 +.22 Petrobras 28.52 +.22 PetRes 26.70 +.22 Pfizer 21.46 +.09 PhilipMor 84.62 +.55 PimcoHiI 13.01 +.13 PimcoMuni 14.70 -.07 PinWst 47.12 +.35 PitnyBw 17.57 +.03 PlainsEx 46.12 +1.92 PlumCrk 39.79 +.27 Polycom s 18.86 -.04 Popular 1.87 +.01 Potash 43.72 +.69 PwshDB 29.23 +.24 PS USDBull22.05 -.15 PwShs QQQ64.75 +.69 Praxair 109.95 +1.79 PrinFncl 26.58 +.03 ProLogis 33.60 -.33

+22.6 +26.0 +2.0 +8.0 +14.3 +14.6 +.7 +20.0 +3.0 +9.8 +20.0 +21.0 +58.1 -.3 +37.1 +20.2 -.8 +13.2 +20.8 +22.2 +14.9 +29.7 +23.3 -1.8 +22.1 +8.3 +13.8 +8.6 -6.1 -8.3 +20.2 +10.2 +11.8 +2.4 +41.4 +5.2 +28.1 -19.9 -7.9 -3.1 +62.5 +11.3 +16.9 -9.8 +5.5 +19.9 0.0 +3.7 +15.4 +56.0 +6.3 +6.5 -7.1 +4.0 -14.5 +29.0 +11.1 -5.1 +9.9 -1.8 +.4 +29.4 +5.4 -8.4 +1.7 +3.2 -4.5 -7.7 -5.3 +3.7 +5.3 +6.9 +8.6 +3.2 +2.5 +7.2 +7.6 +55.3 +48.4 +11.0 +13.0 0.0 +17.2 +13.2 +22.2 -1.4 +9.6 +11.3 -4.6 +3.1 +.9 +7.1 +7.2 -25.6 -5.2 +4.0 -6.8 -5.4 +9.9 -4.4 -12.6 +16.3 +14.8 +9.1 -.9 +7.8 +8.2 +3.4 -2.2 -5.2 +25.6 +8.8 +15.7 +34.5 +5.9 +8.9 -1.9 +16.0 +2.9 +8.0 +17.5

Name

Last Chg %YTD

ProShtS&P 36.92 -.37 -8.6 PrUShS&P 16.10 -.32 -16.5 ProUltQQQ109.07 +2.35 +33.9 PrUShQQQ 33.21 -.76 -26.4 ProUltSP 55.01 +1.07 +18.6 ProUShL20 19.34 +.39 +7.0 PrUPShQQQ12.39 -.43 -37.1 ProUSSP5009.99 -.31 -23.9 PrUVxST rs 30.51 -2.73 -58.2 ProUSSilv 9.74 -.29 -38.6 ProgrssEn 53.63 +.35 -4.3 ProgsvCp 21.38 +.15 +9.6 ProUSR2K 31.72 -.89 -17.8 ProvFnH 10.16 +.02 +9.0 Prudentl 61.88 +1.10 +23.5 PSEG 30.52 +.28 -7.5 PubStrg 129.34 -1.70 -3.8 PulteGrp 8.92 +.42 +41.4 PPrIT 5.61 +.01 +8.1 Qihoo360 n 22.97 +1.11 +46.4 Qlogic 17.36 +.43 +15.7 Qualcom 63.32 +.60 +15.8 QuantaSvc 21.42 +.39 -.6 QstDiag 58.22 +.53 +.3 Quidel 15.91 +.34 +5.2 Quiksilvr 4.60 +.20 +27.4 RCM 5.45 +.11 +5.2 RF MicD 4.68 +.22 -13.3 RPM 24.50 +.18 -.2 RadianGrp 3.80 +.10 +62.4 RadioShk 7.04 -.07 -27.5 Raytheon 51.72 +1.01 +6.9 RegionsFn 5.79 -.04 +34.7 Renren n 5.35 +.15 +50.7 RepFBcp 1.90 -.10 +31.0 RepubSvc 30.02 +.50 +9.0 RschMotn 13.20 +.29 -9.0 Revlon 15.70 +.58 +5.6 ReynAmer 42.17 +.48 +1.8 RioTinto 54.82 +1.77 +12.1 RiteAid 1.77 +.08 +40.5 RiverbedT 27.01 ... +14.9 Rowan 36.04 +.55 +18.8 RylCarb 27.91 +.51 +12.7 RoyDShllA 72.75 +1.80 -.5 SAIC 12.56 +.28 +2.2 SBA Com 49.14 +1.08 +14.4 SpdrDJIA 128.92 +.69 +5.8 SpdrGold 165.28 +1.65 +8.7 SP Mid 177.54 +2.01 +11.3 S&P500ETF137.04+1.35 +9.2 SpdrHome 20.21 +.46 +18.2 SpdrLehHY 39.59 +.32 +3.0 SpdrRetl 60.11 +.72 +14.4 SpdrOGEx 59.25 +1.04 +12.5 SpdrMetM 49.38 +.59 +.8 SPX Cp 74.40 +1.66 +23.4 STMicro 7.45 +.48 +25.6 Safeway 21.51 +.48 +2.2 StJoe 17.63 +1.31 +20.3 Saks 11.58 +.31 +18.8 Salesforce 146.08 +2.62 +44.0 SanDisk 49.22 +.74 0.0 SandRdge 8.19 +.23 +.4 Sanofi 38.15 +.94 +4.4 SaraLee 21.74 +.42 +14.9 SaulCntr 37.36 -.34 +5.5 Schlmbrg 75.82 +1.12 +11.0 SchoolSp 3.23 +.11 +29.2 Schwab 13.92 +.12 +23.6 SeadrillLtd 38.30 +.46 +15.4 SeagateT 27.98 +.36 +70.6 SealAir 19.46 -.11 +13.1 SearsHldgs 77.63 +3.73+144.3 SempraEn 58.45 +.16 +6.3 Semtech 27.06 -1.08 +9.0 Sequenom 4.25 +.59 -4.5 ServiceCp 11.23 +.23 +5.4 ShawGrp 29.36 -.01 +9.1 SiderurNac 10.07 +.26 +23.1 Siemens 99.07 +2.57 +3.6 SilvWhtn g 35.97 +.60 +24.2 SimonProp138.24 +.02 +7.2 Sina 74.65 +2.05 +43.6 SiriusXM 2.30 +.05 +26.1 SkywksSol 26.77 +.68 +65.0 SmithfF 22.37 -.45 -7.9 Smucker 75.57 +.40 -3.3 SnapOn 60.21 +1.14 +18.9 SonicCorp 7.43 -.54 +10.4 Sonus 2.91 +.13 +21.3 SouthnCo 44.77 +.14 -3.3 SoUnCo 43.75 +.05 +3.9 SwstAirl 8.50 +.01 -.7 SwstnEngy 33.77 +1.31 +5.7 SpectraEn 31.68 +.71 +3.0 SpiritAero 25.13 +1.37 +20.9 SprintNex 2.60 +.17 +11.1 SP Matls 36.63 +.60 +9.3 SP HlthC 36.32 +.40 +4.7 SP CnSt 33.36 +.23 +2.7 SP Consum43.73 +.44 +12.1 SP Engy 74.26 +.60 +7.4 SPDR Fncl 14.77 +.14 +13.6 SP Inds 36.94 +.52 +9.5 SP Tech 29.05 +.29 +14.1 SP Util 35.03 +.11 -2.6 StdPac 4.41 +.20 +38.7 StanBlkDk 76.27 +.61 +12.8 Staples 15.38 -.04 +10.7 Starbucks 50.37 +.88 +9.5 StateStr 41.76 +.34 +3.6 StlDynam 14.09 +.01 +7.1 StillwtrM 13.05 +.29 +24.8 Stryker 52.77 +.72 +6.2 SubPpne 44.20 +.23 -7.2 Suncor gs 34.54 +.74 +19.8 Sunoco 39.77 +1.12 +16.5 Suntech 2.87 -.06 +29.9 SunTrst 22.25 +.37 +25.7 SupEnrgy 29.92 +1.13 +5.2

Supvalu 6.50 SwiftTrans 11.01 Symantec 17.57 Synovus 1.98 Sysco 29.75 TCF Fncl 10.61 TCW Strat 5.15 TD Ameritr 18.78 TE Connect 35.51 TECO 17.69 THQ h .51 TaiwSemi 14.61 TalismE g 13.40 Target 57.23 TeckRes g 36.53 Teleflex 58.62 TelefBrasil 30.03 TelefEsp 16.71 TmpDrgn 28.30 TenetHlth 5.53 Tenneco 37.30 Teradyn 15.90 Terex 23.39 Tesoro 28.97 TevaPhrm 44.84 TexInst 32.60 Textron 26.65 ThermoFis 56.09 3M Co 86.71 ThrshdPhm 6.15 Tiffany 68.90 THorton g 53.74 TimeWarn 36.86 TollBros 23.42 TorDBk g 82.43 Total SA 55.94 Toyota 82.52 TrCda g 44.06 Transocn 53.98 Travelers 57.10 TrimbleN 50.30 TrinaSolar 6.99 TriQuint 6.17 TwoHrbInv 10.29 TycoIntl 52.60 Tyson 19.65 UBS AG 13.78 UDR 25.17 US Airwy 6.96 USEC 1.24 USG 13.64 UltraPt g 23.59 UniSrcEn 37.04 UnilevNV 33.53 UnionPac 109.27 Unisys 17.77 UtdContl 19.96 UPS B 76.72 US Bancrp 29.16 US NGs rs 18.24 US OilFd 40.82 USSteel 25.93 UtdTech 83.53 UtdhlthGp 55.61 UnumGrp 23.49 UrbanOut 28.68 Vale SA 23.29 Vale SA pf 22.73 ValenceT h .79 ValeroE 27.87 ValVis A 1.68 VangEmg 44.20 VangEAFE 33.81 VantageDrl 1.43 VeriFone 51.19 Vermillion 2.07 VersoPap 2.05 VertxPh 41.66 VestinRMII 1.36 ViacomA 54.39 ViacomB 48.30 Visa 117.97 VishayInt 11.65 Vivus 21.25 Vodafone 27.00 Vonage 2.24 Vornado 79.90 WPX En n 18.85 Walgrn 32.78 WalterEn 58.99 WarnerCh 17.02 WeathfIntl 16.79 Wendys Co 4.81 WernerEnt 25.06 WestellT 2.39 WDigital 38.98 WstnRefin 19.75 WstnUnion 17.38 Weyerhsr 21.01 WmsCos 29.78 WmsSon 35.62 Windstrm 12.00 WiscEngy 34.66 WT India 19.75 Worthgtn 17.44 Wynn 123.39 XL Grp 21.00 XcelEngy 26.51 Xerox 8.25 Yahoo 14.62 Yamana g 17.12 Yandex n 23.95 YingliGrn 3.77 YumBrnds 66.99 Zimmer 60.95 ZionBcp 18.69 ZollMed 74.83 Zweig 3.23 ZweigTl 3.27 Zynga n 13.67

+.18 -20.0 +.11 +33.6 +.30 +12.3 +.05 +40.4 +.22 +1.4 +.02 +2.8 +.05 +6.2 +.08 +20.0 +.53 +15.3 +.02 -7.6 ... -32.9 +.21 +13.2 +.11 +5.1 +.59 +11.7 +.77 +3.8 +.61 -4.4 +.81 +9.9 +.40 -2.8 +.46 +11.2 +.08 +7.8 +.83 +25.3 +.16 +16.7 +.83 +73.1 +1.70 +24.0 -.09 +11.1 -.05 +12.0 +.52 +44.1 +.84 +24.7 +1.24 +6.1 +1.39+404.1 +1.06 +4.0 +.69 +11.0 +.27 +2.0 +.67 +14.7 +2.09 +11.2 +1.43 +9.5 +1.80 +24.8 +.35 +.9 +.96 +40.6 +.23 -3.5 +1.53 +15.9 +.04 +4.6 +.29 +26.7 -.02 +11.4 +.33 +12.6 +.10 -4.8 +.32 +16.5 -.26 +.3 +.05 +37.3 -.03 +8.8 +.42 +34.3 +.36 -20.4 +.09 +.3 +.51 -2.4 +1.43 +3.1 ... -9.8 +.17 +5.8 +.72 +4.8 +.52 +7.8 -.04 -29.4 +.21 +7.1 +.44 -2.0 +.96 +14.3 +1.22 +9.7 +.27 +11.5 +.44 +4.1 +.25 +8.6 +.15 +10.3 -.01 -19.3 +.87 +32.4 +.01 -10.6 +.95 +15.7 +.71 +10.4 +.03 +23.3 -.14 +44.1 -.07 +76.9 +.83+113.5 +.93 +25.4 +.04 +15.9 +1.13 +2.0 +.87 +6.4 +2.33 +16.2 +.16 +29.6 -.33+117.9 +.15 -3.7 +.04 -8.6 -1.02 +4.0 +.51 +3.7 -.01 -.8 +1.61 -2.6 +.67 +12.5 +.71 +14.7 +.02 -10.3 +.42 +4.0 +.08 +7.7 +1.11 +25.9 +.55 +48.6 +.13 -4.8 +.27 +12.5 +.13 +10.5 -2.22 -7.5 -.07 +2.2 +.24 -.9 +.42 +26.6 +.29 +6.5 +1.12 +11.7 +.40 +6.2 +.16 -4.1 +.16 +3.6 ... -9.4 +.54 +16.5 +.81 +21.6 +.12 -.8 +.48 +13.5 +.62 +14.1 +.36 +14.8 +2.13 +18.4 +.03 +11.4 +.01 +7.9 -.10 +45.3

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5825 Canadian Dollar .9899 USD per Euro 1.3270 Japanese Yen 81.60 Mexican Peso 12.6874 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.79 1698.10 1656.70 33.79 697.40

PVS. %CH. 6MO. +.0086 +.54% 1.5967 -.0088 -.89% .9891 +.0120 +.90% 1.3891 +.41 +.50% 77.49 -.2017 -1.59% 12.5073 PVS. 3.76 1683.30 1627.30 33.54 683.75

%CH. +0.68 +0.88 +1.81 +0.73 +2.00

6MO. -8.28 -8.43 -10.67 -20.46 -8.67

1YR. 1.6160 .9714 1.3903 82.65 12.0055 1YR. -9.52 +20.25 -6.17 -3.64 -8.76

Story Stocks Stocks rose Thursday on hopes that Greece percent, to 12,907.94. In two days, the Dow has would succeed in restructuring its debt and avoid recouped 73 percent of the 203.66 points that it a default. More private investors agreed to swap lost Tuesday. The S&P 500 rose 13.28, or 1 pertheir Greek bonds for new ones worth less. The cent, to 1,365.91. The Nasdaq rose 34.73, or 1.2 Dow Jones industrial average rose 70.61, or 0.6 percent, to 2,970.42. McDonald’s MCD Anheuser-Busch BUD Rite Aid RAD Close: $96.96 -3.22 or -3.2% The fast food chain said that global sales of stores open at least 13 months came in short of expectations in February. $102

Close: $69.56 2.69 or 4.0% The brewer’s fourth-quarter net profit nearly doubled from a year ago on strong growth of its Budweiser and Stella Artois brands. $70

100

65

98

60

96 $72.89

D

J F M 52-week range $102.22

Vol.: 16.7m (3.1x avg.) PE: 18.4 Mkt. Cap: $98.76 b Yield: 2.9%

55 $49.05

Close: $1.77 0.08 or 4.7% The drugstore chain said that February revenue at stores open at least a year climbed 3.1 percent from the same period last year. $2.0 1.5

D

J F M 52-week range $69.93

Vol.: 1.9m (1.7x avg.) PE: ... Mkt. Cap: $111.69 b Yield: 1.7%

1.0 $0.85

D

J F M 52-week range $1.81

Vol.: 20.1m (2.6x avg.) Mkt. Cap: $1.59 b

PE: ... Yield: ...


S&P 500 1,365.91

p

+13.28

NASDAQ 2,970.42

p

p

DOW 12,907.94

+34.73

6-MO T-BILLS .14%

+70.61

n

...

S&P 500

3,040

Nasdaq composite

1,360

Close: 1,365.91 Change: 13.28 (1.0%)

2,960

Close: 2,970.42 Change: 34.73 (1.2%)

2,880

10 DAYS

1,440

52-WEEK HIGH LOW

10 DAYS

3,000

1,360

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

N

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

NYSE

NASD

3,439 3,413 2418 627 117 8

1,563 1,549 1820 691 76 22

D

J

F HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12937.19 5160.81 454.22 8097.63 2418.03 2976.05 1368.72 14415.41 806.80

2,200

M

S

O

LOW

CLOSE

12835.53 5070.14 451.63 8023.29 2396.12 2945.73 1352.65 14286.42 794.82

12907.94 5145.94 453.20 8082.37 2413.36 2970.42 1365.91 14389.69 806.34

Time for emerging markets?

Although projections are slowing, the world’s strongest economic growth continues to be in emerging markets. China’s targeting 7.5 percent annual growth, down from a prior goal of 8 percent, for example. That’s more than quadruple the 1.8 percent expected for the U.S. this year. China is making an effort to stabilize its growth rate by shifting toward economic growth based on consumer spending and technology-based industries, rather than relying on exports and low-cost labor. Corporate earnings are also stronger. Nomura strategist Ian Scott forecasts 10 percent growth from emerging market companies this year, versus just 6 percent for U.S. and 3 percent for European companies.

D

CHG.

%CHG.

+70.61 +72.28 +1.02 +102.59 +30.71 +34.73 +13.28 +140.89 +10.39

+0.55% +1.42% +0.23% +1.29% +1.29% +1.18% +0.98% +0.99% +1.31%

J

F

M

WK MO QTR t t r t t t t t t

s t s s t s s s t

s s s s s s s s s

YTD +5.65% +2.52% -2.47% +8.10% +5.93% +14.02% +8.61% +9.10% +8.83%

2012 economic growth estimates

8.2%

Diversified emerging-market stock mutual funds offer potential rewards coupled with notable risks. Known for their volatility, after they lost an average 19.9 percent in 2011, the funds are up an average 12.9 percent already this year. Investors poured $2.7 billion into these funds in January alone, one of their strongest showings in the prior 12 months. Here at home, the S&P 500 index is up 8.6 percent and investors are pulling out of U.S. stock mutual funds. Is it time to look at emerging markets again?

N

7.0

Forecasts for emerging markets still surpass expectations for the U.S. and other developed markets.

3.3

3.0 1.8 -0.5

China

India

Russia Brazil

US

Euro area

These countries are “stoking the flames of inflation,” says Brian Jacobsen, chief portfolio strategist for Wells Fargo Funds Management. Much of the investor excitement is due to expectations that central banks will cut interest rates to bolster growth. The Philippines has already cut rates twice this year, for example. Lower rates encourage economic activity, but that can lead to rising prices; oil is already back above $100 per barrel. Emerging markets may soon need to think about holding rates steady, instead of cutting. Chinese stocks have done fairly well this year, as have most emerging markets. “But I think it’s a dangerous game,” Jacobsen says. “I would suggest backing away.”

Source: International Monetary Fund

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.55 +.12 +7.4 CoreOppA m 13.29 +.15 +9.9 American Cent EqIncInv 7.57 +.05 +4.1 GrowthInv 27.55 +.33 +12.1 IncGroA m 26.61 +.29 +9.5 UltraInv 25.58 +.30 +11.6 American Funds AMCAPA m 20.77 +.24 +10.3 BalA m 19.43 +.16 +6.7 BondA m 12.68 -.02 +1.6 CapIncBuA m 51.38 +.45 +4.4 CapWldBdA m21.13 +.06 +3.2 CpWldGrIA m 35.30 +.58 +9.9 EurPacGrA m 39.28 +.77 +11.7 FnInvA m 38.67 +.54 +9.3 GrthAmA m 32.12 +.44 +11.8 HiIncA m 11.05 +.02 +5.2 IncAmerA m 17.44 +.11 +4.1 IntBdAmA m 13.68 -.01 +0.7 InvCoAmA m 29.49 +.35 +8.9 MutualA m 27.30 +.25 +5.6 NewEconA m 26.98 +.37 +13.5 NewPerspA m29.12 +.49 +11.3 NwWrldA m 51.71 +.82 +12.1 SmCpWldA m38.00 +.58 +14.5 TaxEBdAmA m12.76 -.01 +2.6 WAMutInvA m30.03 +.30 +5.7 Artisan Intl d 22.58 +.52 +13.9 MdCpVal 21.30 +.25 +8.1 MidCap 38.93 +.65 +18.2 Baron Asset b 50.77 +.65 +11.1 Bernstein IntDur 13.90 -.02 +0.8 BlackRock EqDivA m 19.20 +.18 +5.8 EqDivI 19.25 +.18 +5.8 GlobAlcA m 19.55 +.20 +7.7 GlobAlcC m 18.20 +.19 +7.5 GlobAlcI 19.64 +.20 +7.7 CGM Focus 29.45 +.42 +14.8 Mutual 27.43 +.30 +12.3 Realty 28.36 +.13 +5.8 Columbia AcornIntZ 39.07 +.77 +13.9 AcornZ 31.12 +.48 +12.9 DFA 1YrFixInI x 10.33 ... +0.4 5YrGlbFII 11.06 -.01 +1.4 EmMkCrEqI 20.25 +.34 +17.5 EmMktValI 31.01 +.57 +19.5 IntSmCapI 15.81 +.30 +16.4 USCorEq2I x 11.61 +.12 +9.8 USLgValI x 21.18 +.19 +11.0 USSmValI 25.42 +.33 +9.8 DWS-Scudder EnhEMFIS d 10.59 -.01 +6.2 HlthCareS d 26.17 +.37 +8.3 LAEqS d 43.20 +.83 +15.9 Davis NYVentA m 35.39 +.41 +8.9 NYVentC m 34.13 +.40 +8.8 NYVentY 35.77 +.41 +9.0 Dimensional Investme IntCorEqI x 10.39 +.20 +12.4 IntlSCoI x 15.72 +.27 +13.7 IntlValuI x 16.35 +.32 +11.1 Dodge & Cox Bal 73.25 +.77 +8.6 Income 13.69 ... +2.9 IntlStk 32.61 +.66 +11.5

Name

YTD NAV Chg %Rtn

Stock 112.05+1.57 +10.2 DoubleLine TotRetBdN b 11.20 ... +2.7 Dreyfus TechGrA f 34.67 +.51 +16.1 Eaton Vance HiIncOppA m 4.37 +.01 +4.7 HiIncOppB m 4.38 +.01 +4.6 LrgCpValA m 18.41 +.17 +7.5 NatlMuniA m 9.92 +.01 +6.4 NatlMuniB m 9.92 +.02 +6.2 PAMuniA m 9.09 -.02 +3.6 FMI LgCap 16.46 +.18 +7.9 FPA Cres d 28.24 +.23 +5.5 Fairholme Funds Fairhome d 29.09 -.11 +25.7 Fidelity AstMgr50 15.98 +.11 +6.4 Bal 19.49 +.16 +7.1 BlChGrow 48.66 +.69 +14.7 CapInc d 9.17 +.04 +6.9 Contra 74.83 +.92 +10.9 DiscEq 23.61 +.35 +9.8 DivGrow 29.39 +.48 +13.6 DivrIntl d 28.48 +.60 +11.6 EqInc 44.43 +.48 +7.6 ExpMulNat d 22.77 +.29 +10.1 FF2015 11.59 +.08 +6.0 FF2035 11.50 +.13 +9.0 FF2040 8.02 +.09 +9.0 FltRtHiIn d 9.79 ... +2.1 Free2010 13.87 +.09 +5.9 Free2020 14.01 +.11 +6.8 Free2025 11.66 +.11 +7.9 Free2030 13.88 +.14 +8.1 GNMA 11.84 ... +0.5 GrowCo 94.03+1.29 +16.2 HiInc d 8.99 +.01 +5.2 IntlDisc d 30.59 +.70 +10.8 LowPriStk d 39.87 +.48 +11.6 Magellan 71.00 +.99 +12.7 MidCap d 29.89 +.40 +12.1 MuniInc d 13.22 ... +2.1 OTC 62.38 +.86 +14.0 Puritan 19.16 +.16 +8.3 Series100Idx 9.62 +.09 +9.1 ShTmBond 8.54 ... +0.8 StratInc 11.10 +.02 +3.5 TotalBd 11.02 -.01 +1.5 USBdIdxInv 11.80 -.02 +0.7 Value 70.70 +.88 +11.4 Fidelity Advisor NewInsA m 21.84 +.27 +10.8 NewInsI 22.11 +.27 +10.8 StratIncA m 12.39 +.02 +3.5 ValStratT m 26.40 +.42 +13.3 Fidelity Select Gold d 44.00 +.58 +4.2 Pharm d 14.16 +.16 +4.3 Fidelity Spartan 500IdxAdvtg 48.53 +.47 +9.1 500IdxInstl 48.53 +.47 +9.1 500IdxInv 48.53 +.48 +9.1 TotMktIdAg d 39.56 +.41 +9.5 First Eagle GlbA m 48.56 +.46 +7.6 OverseasA m 22.02 +.22 +8.2 FrankTemp-Frank Fed TF A m 12.38 ... +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.4 GrowB m 46.77 +.55 +9.7 HY TF A m 10.56 ... +3.7

Name

YTD NAV Chg %Rtn

Income A m 2.16 +.02 +4.5 Income C m 2.18 +.02 +4.4 IncomeAdv 2.14 +.01 +4.6 NY TF A m 11.97 ... +2.1 US Gov A m 6.89 +.01 +0.2 FrankTemp-Mutual Beacon Z 12.74 +.14 +9.1 Discov A m 28.86 +.33 +6.3 Discov Z 29.23 +.34 +6.4 Shares Z 21.45 +.20 +7.5 FrankTemp-Templeton GlBond A m 13.30 +.11 +8.0 GlBond C m 13.32 +.11 +7.9 GlBondAdv 13.26 +.11 +8.1 Growth A m 18.06 +.33 +10.9 World A m 15.29 +.27 +11.3 GMO EmgMktsVI 11.86 +.18 +15.0 IntItVlIV 20.38 +.37 +7.8 QuIII 23.51 +.22 +6.7 QuVI 23.52 +.23 +6.7 Harbor Bond 12.51 -.01 +2.6 CapApInst 42.39 +.65 +14.9 IntlInstl d 60.14+1.60 +14.7 Hartford CapAprA m 32.86 +.42 +14.0 CpApHLSIA 42.22 +.62 +13.5 Hussman StratGrth d 11.78 -.03 -5.2 INVESCO ComstockA m 16.72 +.21 +9.9 ConstellB m 21.52 +.32 +13.0 EqIncomeA m 8.81 +.06 +5.9 GlobEqA m 11.24 +.20 +9.3 PacGrowB m 19.76 +.29 +10.8 Ivy AssetStrA m 25.26 +.33 +13.5 AssetStrC m 24.52 +.33 +13.4 JPMorgan CoreBondA m 11.92 -.01 +1.1 CoreBondSelect11.91 -.01 +1.2 HighYldSel 7.89 +.01 +4.7 ShDurBndSel 10.99 ... +0.6 USLCpCrPS 21.92 +.27 +11.0 Janus PerkinsMCVT 21.85 +.19 +8.2 John Hancock LifBa1 b 13.13 +.11 +7.5 LifGr1 b 13.05 +.15 +9.6 RegBankA m 13.41 +.18 +11.0 SovInvA m 16.79 +.13 +8.7 TaxFBdA m 10.25 -.02 +2.7 Lazard EmgMkEqtI d 19.75 +.25 +17.6 Longleaf Partners LongPart 29.64 +.47 +11.2 Loomis Sayles BondI 14.69 +.06 +6.3 BondR b 14.63 +.06 +6.2 Lord Abbett AffiliatA m 11.57 +.13 +9.8 ShDurIncA m 4.60 ... +2.2 ShDurIncC m 4.63 ... +2.0 MFS MAInvA m 20.66 +.22 +10.6 MAInvC m 19.97 +.22 +10.5 ValueA m 24.41 +.24 +9.1 ValueI 24.53 +.25 +9.2 Manning & Napier WrldOppA 7.60 +.17 +14.6 Merger Merger b 15.74 +.02 +1.0 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.55 -.01 +2.6 TotRtBd b 10.56 ... +2.6 Natixis InvBndY 12.41 +.02 +4.7 StratIncA m 15.14 +.08 +6.2 StratIncC m 15.23 +.09 +6.1 Neuberger Berman GenesisIs 48.70 +.57 +4.9 SmCpGrInv 19.40 +.34 +10.0 Northern HYFixInc d 7.29 ... +4.9 Oakmark EqIncI 28.88 +.34 +6.8 Intl I d 19.16 +.44 +15.8 Oakmark I 46.11 +.45 +10.6 Old Westbury GlbSmMdCp 15.02 +.22 +11.5 Oppenheimer CapApB m 41.76 +.51 +11.2 DevMktA m 33.53 +.51 +14.4 DevMktY 33.15 +.50 +14.4 GlobA m 59.67+1.17 +10.4 IntlBondA m 6.38 +.02 +3.5 RocMuniA m 16.56 -.02 +4.9 StrIncA m 4.23 +.01 +5.0 PIMCO AllAssetI 12.28 +.06 +6.4 AllAuthIn 10.78 +.06 +7.5 ComRlRStI 6.88 +.02 +5.2 EMktCurI 10.58 +.11 +7.0 HiYldIs 9.30 +.02 +4.8 LowDrIs 10.41 -.01 +1.7 RealRet 12.02 -.02 +2.2 ShtTermIs 9.78 ... +1.3 TotRetA m 11.12 -.02 +2.8 TotRetAdm b 11.12 -.02 +2.9 TotRetC m 11.12 -.02 +2.7 TotRetIs 11.12 -.02 +2.9 TotRetrnD b 11.12 -.02 +2.9 TotlRetnP 11.12 -.02 +2.9 Permanent Portfolio 48.82 +.24 +5.9 Principal SAMConGrB m13.82+.14 +7.6 Prudential JenMCGrA m 30.92 +.32 +11.3 Prudential Investmen BlendA m 18.31 +.25 +11.5 HiYieldA m 5.53 ... +4.6 IntlValA m 19.32 +.41 +10.1 JennGrA m 20.78 +.32 +14.9 NaturResA m 50.99 +.76 +10.0 SmallCoA m 21.86 +.24 +9.8 UtilityA m 11.27 +.10 +4.3 ValueA m 15.19 +.19 +10.2 Putnam GrowIncB m 13.79 +.16 +10.6 IncomeA m 6.86 -.01 +1.9 Royce LowStkSer m 16.03 +.24 +12.0 OpportInv d 11.63 +.17 +12.7 PremierInv d 20.48 +.33 +10.6 ValPlSvc m 13.56 +.22 +13.0 Schwab S&P500Sel d 21.34 +.21 +9.0 Scout Interntl d 31.24 +.71 +11.7 Sequoia Sequoia 158.76+1.47 +9.1 T Rowe Price BlChpGr 43.99 +.64 +13.8 CapApprec 22.13 +.15 +7.3 DivGrow 25.00 +.24 +7.1 DivrSmCap d 17.28 +.25 +11.8

Name

YTD NAV Chg %Rtn

EmMktStk d 32.57 +.56 EqIndex d 36.94 +.37 EqtyInc 24.93 +.26 FinSer 13.47 +.16 GrowStk 36.38 +.53 HealthSci 37.05 +.58 HiYield d 6.75 +.01 IntlDisc d 42.82 +.67 IntlStk d 13.97 +.29 IntlStkAd m 13.91 +.28 LatinAm d 45.52 +.89 MediaTele 53.27 +.72 MidCapVa 23.37 +.25 MidCpGr 58.56 +.79 NewAmGro 35.01 +.41 NewAsia d 15.75 +.27 NewEra 45.94 +.75 NewHoriz 34.93 +.57 NewIncome 9.74 -.01 R2015 12.48 +.12 R2025 12.67 +.14 Rtmt2020 17.29 +.18 Rtmt2030 18.22 +.23 Rtmt2040 18.36 +.25 ShTmBond 4.84 ... SmCpStk 34.38 +.44 SmCpVal d 37.16 +.45 SpecInc 12.67 +.03 TaxFHiYld d 11.33 ... Value 24.64 +.30 ValueAd b 24.40 +.30 Templeton InFEqSeS 18.65 +.38 Thornburg IntlValA m 26.53 +.48 IntlValI d 27.14 +.49 Tweedy, Browne GlobVal d 23.48 +.29 Vanguard 500Adml 126.30+1.24 500Inv 126.28+1.24 BalIdxAdm 23.07 +.12 CapOp d 32.02 +.46 CapOpAdml d73.95+1.06 CapVal 10.72 +.18 Convrt d 12.85 +.12 DevMktIdx d 9.42 +.21 DivGr 16.27 +.14 EmMktIAdm d36.65 +.64 EnergyAdm d122.04+1.67 EnergyInv d 65.00 +.89 Explr 79.69+1.19 ExtdIdAdm 43.88 +.56 ExtdIdIst 43.88 +.57 GNMA 11.03 -.01 GNMAAdml 11.03 -.01 GlbEq 17.82 +.29 GrowthEq 12.13 +.14 GrthIdAdm 35.51 +.42 GrthIstId 35.51 +.42 HYCor d 5.87 +.01 HYCorAdml d 5.87 +.01 HltCrAdml d 56.78 +.65 HlthCare d 134.57+1.54 ITBondAdm 11.87 -.02 ITGradeAd 10.19 -.02 InfPrtAdm 28.10 -.03 InfPrtI 11.45 -.01 InflaPro 14.31 -.01 InstIdxI 125.48+1.23 InstPlus 125.49+1.23 InstTStPl 31.05 +.32 IntlExpIn d 14.65 +.27 IntlGr d 18.54 +.44 IntlGrAdm d 58.98+1.39 IntlStkIdxAdm d24.49+.50 IntlStkIdxI d 97.94+1.99

+14.2 +9.0 +8.1 +13.5 +14.3 +13.7 +5.4 +14.8 +13.7 +13.6 +17.2 +13.6 +9.3 +11.1 +10.1 +13.2 +9.3 +12.6 +1.2 +7.8 +9.4 +8.7 +10.2 +10.8 +1.0 +10.0 +7.8 +3.6 +4.2 +9.3 +9.3 +9.4 +10.3 +10.4 +7.5 +9.1 +9.1 +5.9 +8.5 +8.5 +16.1 +8.5 +11.0 +5.5 +15.8 +8.4 +8.4 +11.5 +11.5 +11.5 +0.2 +0.2 +12.0 +12.4 +11.7 +11.7 +4.4 +4.5 +4.5 +4.5 +1.5 +2.8 +1.4 +1.4 +1.4 +9.1 +9.1 +9.6 +14.3 +13.4 +13.4 +12.1 +12.2

Name

p

+.04

GOLD $1,698.10

p

EURO $1.3270

+14.80

p

CRUDE OIL $106.58

+.0120

p

+.42

Stocks of Local Interest

1,400

1,320

10-YR T-NOTE 2.02%

YTD NAV Chg %Rtn

IntlStkIdxIPls d97.96+1.99 IntlVal d 29.88 +.60 LTGradeAd 10.39 -.08 LifeCon 16.93 +.07 LifeGro 22.86 +.24 LifeMod 20.38 +.15 MidCapGr 21.23 +.28 MidCp 21.81 +.26 MidCpAdml 99.00+1.19 MidCpIst 21.87 +.27 Morg 19.80 +.26 MuHYAdml 10.95 ... MuInt 14.17 -.01 MuIntAdml 14.17 -.01 MuLTAdml 11.53 -.01 MuLtdAdml 11.18 -.01 MuShtAdml 15.94 -.01 PrecMtls d 20.91 +.42 Prmcp d 66.65 +.79 PrmcpAdml d 69.16 +.83 PrmcpCorI d 14.47 +.19 REITIdx d 20.30 -.09 REITIdxAd d 86.63 -.38 STBondSgl 10.63 -.01 STCor 10.75 -.01 STGradeAd 10.75 -.01 SelValu d 20.03 +.26 SmCpIdAdm 36.66 +.48 SmCpIdIst 36.65 +.47 SmGthIst 23.82 +.36 Star 20.14 +.17 TgtRe2010 23.56 +.13 TgtRe2015 13.04 +.09 TgtRe2020 23.17 +.19 TgtRe2030 22.65 +.23 TgtRe2035 13.64 +.16 TgtRe2040 22.41 +.27 TgtRe2045 14.07 +.17 TgtRetInc 11.94 +.03 Tgtet2025 13.20 +.12 TotBdAdml 11.01 -.02 TotBdInst 11.01 -.02 TotBdMkInv 11.01 -.02 TotBdMkSig 11.01 -.02 TotIntl d 14.64 +.30 TotStIAdm 34.30 +.36 TotStIIns 34.30 +.35 TotStISig 33.10 +.34 TotStIdx 34.28 +.35 TxMIntlAdm d 10.86 +.24 TxMSCAdm 29.47 +.34 USValue 11.09 +.11 WellsI 23.62 +.03 WellsIAdm 57.24 +.07 Welltn 33.20 +.20 WelltnAdm 57.35 +.35 WndsIIAdm 49.80 +.61 Wndsr 14.17 +.20 WndsrAdml 47.82 +.70 WndsrII 28.06 +.34

+12.2 +12.2 +1.9 +4.4 +8.3 +6.4 +12.7 +11.0 +11.0 +11.1 +13.3 +2.9 +1.6 +1.6 +2.5 +0.6 +0.3 +7.8 +8.0 +8.0 +7.3 +5.5 +5.5 +0.5 +1.5 +1.5 +7.7 +9.8 +9.8 +10.6 +7.5 +5.0 +6.0 +6.8 +8.3 +9.0 +9.3 +9.3 +3.6 +7.6 +0.6 +0.6 +0.6 +0.6 +12.1 +9.6 +9.6 +9.6 +9.6 +10.9 +8.1 +8.7 +3.0 +3.0 +5.9 +5.9 +8.9 +11.0 +11.0 +8.8

Yacktman Focused d 19.59 +.14 +4.3 Yacktman d 18.32 +.14 +4.6

98.01 72.26 34.67 25.39 48.49 36.76 23.28 19.28 37.28 23.69 385.99 256.86 14.70 4.92 30.77 17.10 17.24 2.23 45.39 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 11.97 4.61 21.02 10.25 9.46 3.81 18.16 13.09 13.10 7.00 55.00 48.12 62.38 52.22 39.06 30.43 29.00 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

90.01 33.86 45.40 22.03 31.11 380.50 8.06 22.34 8.24 45.21 44.12 69.27 29.62 26.98 23.48 38.55 6.46 13.42 4.37 15.37 8.55 52.97 59.56 37.91 29.36

+1.12 -.07 -.03 +.11 +.06 -3.24 +.04 +.50 +1.26 +.50 +.58 +.48 +.38 +.27 -.43 -.98 +.31 +.21 +.02 +.04 +.12 +.34 -.09 +.08 +.49

CHG

YTD %CHG

52-WEEK HIGH LOW 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 85.43 67.77 65.30 17.11 60.00 44.65 11.77 37.52 33.53 40.48 62.63 44.85 32.97

66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 10.91 39.00 26.90 6.00 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

DIV

LAST

80.67 96.96 21.29 8.35 58.73 28.08 14.10 62.95 84.62 66.90 61.88 16.16 48.46 43.75 6.50 37.74 28.02 39.22 59.77 43.17 31.40

+.83 -3.22 +.24 +.05 +.81 +.13 +.15 +.33 +.55 +.32 +1.10 +.19 +.16 +.05 +.18 +.58 +.37 +.35 +.31 +.58 +.99

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.28 +.46 AEP Ind 34.78 +.13 AES Corp 13.18 +.16 AFLAC 44.76 -.54 AGL Res 39.31 -.09 AK Steel 7.03 +.15 ASM Intl 35.98 +1.78 AT&T Inc 31.00 +.12 AbtLab 57.49 +1.23 AberFitc 49.48 +1.06 AcadiaRlt 21.32 -.05 AcmePkt 27.53 -.46 ActionSemi 1.68 ... ActivePw h .80 +.07 ActivsBliz 12.01 +.21 AdamsEx 10.76 +.11 AdobeSy 33.05 +.64 AMD 7.47 +.30 Aeropostl 18.95 -.09 Aetna 46.31 +.59 Agilent 44.28 +.82 AkamaiT 36.12 +.57 AlcatelLuc 2.43 +.09 Alcoa 9.77 +.22 AlignTech 26.50 +.73 Alkermes 17.25 -.05 Allergan 92.33 +1.69 AlliBInco 8.33 -.01 AlliantEgy 43.10 +.15 Allstate 31.24 +.27 AlphaNRs 16.06 -.19 AlteraCp lf 37.42 +.27 Altria 30.46 +.36 AmBev 40.72 +.76 Amarin 7.43 -.09 Amazon 187.64 +3.87 Ameren 31.91 +.03 AMovilL s 23.73 +.29 AMovilA s 23.65 +.32 ACapAgy 29.35 -.92 AmCapLtd 9.02 +.28 AEagleOut 15.75 +.21 AEP 38.19 -.04 AmExp 52.95 +.68 AmIntlGrp 28.31 -1.14 ARltyCT n 10.46 -.03 AmSupr 3.83 +.23 AmTower 62.44 +.26 AmWtrWks 33.86 -.07 Ameriprise 55.32 +.77 AmeriBrgn 37.45 +.60 Ametek 47.51 +.50 Amgen 67.80 +.85 Amylin 15.77 -.40 Anadarko 83.61 +.85 Annaly 16.15 -.32 A123 Sys 1.56 -.04 Apple Inc 541.99+11.30 ApldMatl 12.19 +.09 Arbitron 33.88 +.68 ArcelorMit 19.79 +.71 ArchCoal 11.87 +.02 ArenaPhm 1.72 -.01 AresCap 16.46 -.11 AriadP 14.85 +.29 ArmHld 26.86 +1.01 ArmourRsd 7.11 -.03 ArubaNet 22.28 +.98 AssuredG 17.07 +.39 AstraZen 44.83 +.20 Atmel 10.21 +.12 ATMOS 30.92 +.18 AuRico g 9.49 +.22 Autodesk 36.52 +.46 AutoData 54.60 +.33 AveryD 28.77 +.46 Avon 18.25 +.14 BB&T Cp 29.10 +.36 BHP BillLt 74.01 +1.09 BP PLC 47.11 +.57 BP Pru 122.99 +.04 BabsCCInv 17.60 +.11 Baidu 137.19 +2.25 BakrHu 48.75 +1.20 BallardPw 1.42 +.01 BallyTech 45.00 +1.14 BcoBrades 18.22 +.36 BcoSantSA 8.20 +.32 BcoSBrasil 10.60 +.20 BkHawaii 45.62 +.54 BkIreld rs 7.42 +.50 BkAtl A rs 1.90 +.03 Barclay 15.37 +.22 Bar iPVix 23.80 -.93 BarnesNob 13.25 -.36 BarrickG 46.05 +.25 Baxter 59.00 +1.54 Beam Inc 55.14 +1.30 BeazerHm 3.40 +.26 BedBath 62.71 +.97 BerkHa A 118430 +425 BerkH B 78.87 +.05 BestBuy 24.55 +.16 BigLots 45.00 +.10 BioRadA 103.12 +.78 BioSante h .75 -.01 Blackstone 15.10 +.20 BlockHR 15.97 +.30 Boeing 74.17 +.65 BostonSci 5.93 +.20 BoydGm 7.78 +.13 Brinker 28.60 +.95 BrMySq 32.78 +.30 Broadcom 35.85 +.69 BrcdeCm 5.63 -.03 BrkfldOfPr 17.36 -.02 Buckeye 60.31 +.09 CA Inc 26.76 +.07 CBRE Grp 18.49 +.79 CBS B 30.54 +.85 CF Inds 183.00 +7.16 CH Engy 66.94 -.01 CMS Eng 21.69 +.11 CSS Inds 19.05 +.05 CSX s 20.89 +.64 CYS Invest 13.59 +.02 CblvsNY s 14.23 +.30 CabotOG s 35.05 +.56 Cadence 11.96 +.46 CalaStrTR 9.74 +.11 Calpine 16.42 +.35 Cameron 53.86 +.35 CampSp 32.79 -.05 CdnNRs gs 35.61 +.44 CapOne 49.43 +.84 CapsteadM 13.31 -.15 CpstnTrb h 1.06 +.03 CardnlHlth 41.75 +.70 CarMax 33.58 +.92 Carnival 30.95 +.52 Caterpillar 110.28 +2.00 CedarF 28.85 +.86 CelSci .35 -.01 Celgene 74.24 +1.68 Cemex 8.01 +.39 Cemig pf 22.82 +.59

+7.7 +23.6 +11.3 +3.5 -7.0 -14.9 +23.8 +2.5 +2.2 +1.3 +5.9 -10.9 -8.2 +21.2 -2.6 +11.6 +16.9 +38.3 +24.3 +9.8 +26.8 +11.9 +55.8 +12.9 +11.7 -.6 +5.2 +3.2 -2.3 +14.0 -21.4 +.9 +2.7 +12.8 -.8 +8.4 -3.7 +5.0 +5.2 +4.5 +34.0 +3.0 -7.6 +12.3 +22.0 -.3 +3.8 +4.0 +6.3 +11.4 +.7 +12.9 +5.6 +38.6 +9.5 +1.2 -3.1 +33.8 +13.8 -1.5 +8.8 -18.2 -8.0 +6.5 +21.2 -2.9 +.9 +20.3 +29.9 -3.2 +26.0 -7.3 +18.5 +20.4 +1.1 +.3 +4.5 +15.6 +4.8 +10.2 +7.9 -2.2 +17.8 +.2 +31.5 +13.8 +9.3 +9.0 +30.2 +2.5 +75.0 -43.8 +39.9 -33.0 -8.5 +1.8 +19.2 +7.6 +37.1 +8.2 +3.2 +3.4 +5.0 +19.2 +7.4 +49.4 +7.8 -2.2 +1.1 +11.0 +4.3 +6.9 -7.0 +22.1 +8.5 +11.0 -5.7 +32.4 +21.5 +12.5 +26.2 +14.7 -1.8 -4.4 -.8 +3.4 +.1 -7.6 +15.0 +16.6 +.6 +9.5 -1.4 -4.7 +16.9 +7.0 -8.6 +2.8 +10.2 -5.2 +21.7 +34.2 +21.4 +9.8 +48.6 +28.3

Name

Last Chg %YTD

CenterPnt 19.42 +.13 -3.3 CVtPS 35.28 -.03 +.5 CntryLink 38.72 +.03 +4.1 Checkpnt 11.06 +.12 +1.1 Cheesecake30.75 +.28 +4.8 CheniereEn 16.50 +.80 +89.9 ChesEng 24.58 +.50 +10.3 Chevron 110.03 +.57 +3.4 Chicos 15.13 +.09 +35.8 Chimera 2.98 -.03 +18.7 ChurchD s 48.22 +.44 +5.4 CIBER 4.47 +.10 +15.8 CienaCorp 14.79 +.78 +22.2 CinciBell 3.98 +.05 +31.4 CinnFin 34.94 +.20 +14.7 Cirrus 23.44 +.65 +47.9 Cisco 19.68 +.27 +9.2 Citigrp rs 34.00 +.76 +29.2 CitrixSys 75.25 +3.43 +23.9 CleanEngy 20.71 +.35 +66.2 Clearwire 2.20 +.02 +13.4 CliffsNRs 61.61 +1.42 -1.2 Clorox 67.81 +.25 +1.9 Coach 76.79 +3.40 +25.8 CocaCE 27.15 -.39 +5.3 ColgPal 93.94 +1.11 +1.7 Comc spcl 29.11 +.38 +23.5 Comerica 30.04 +.60 +16.4 CmtyHlt 23.48 -.43 +34.6 ComstkRs 15.44 +.43 +.9 ConAgra 26.22 +.12 -.7 ConnWtrSv 28.60 +.24 +5.4 ConocPhil 77.22 +.20 +6.0 ConsolEngy32.90 -.05 -10.4 ConEd 58.32 +.17 -6.0 ConsolWtr 8.24 -.01 -4.0 CooperTire 15.99 +.05 +14.1 CornPdts 56.44 +.12 +7.3 Corning 13.41 +.45 +3.3 Covidien 51.22 -.27 +13.8 CSVS2xVxS15.12 -1.06 -52.7 CSVelIVSt s 9.09 +.33 +39.6 Cree Inc 29.04 +1.12 +31.8 Crocs 18.39 -.64 +24.5 CrwnCstle 53.74 +1.15 +20.0 CrownHold 36.34 -.15 +8.2 Ctrip.com 24.98 +.45 +6.8 Cummins 119.98 +2.26 +36.3 CybrOpt 9.20 +.05 +17.9 CypSemi 15.50 -.03 -7.8 DDR Corp 14.16 -.03 +16.4 DNP Selct 11.15 -.07 +2.1 DR Horton 14.56 +.57 +15.5 DTE 55.03 +.74 +1.1 Darden 51.39 +.81 +12.7 DeckrsOut 67.33 -.02 -10.9 Deere 80.38 +1.17 +3.9 Dell Inc 17.21 +.21 +17.6 DelphiAu n 31.70 +1.69 +47.2 DeltaAir 9.47 +.10 +17.1 DenburyR 19.13 +.29 +26.7 Dndreon 10.12 -.76 +33.1 DeutschBk 47.17 +2.27 +24.6 DevonE 72.15 -.03 +16.4 Diageo 96.44 +1.43 +10.3 DicksSptg 47.06 -.16 +27.6 Diebold 38.54 +.72 +28.2 DirecTV A 46.42 +.34 +8.6 DxFnBull rs 91.59 +2.35 +41.2 DirSCBear 19.68 -.83 -25.7 DirFnBear 25.18 -.70 -32.6 DirEMBear 12.13 -.83 -38.4 DirxSCBull 57.15 +2.16 +27.5 Discover 30.38 -.01 +26.6 DiscovLab 3.76 -.32+123.8 DishNetwk 31.35 +.13 +10.1 Disney 42.02 +.27 +12.1 DomRescs 50.60 +.11 -4.7 DonlleyRR 12.94 +.23 -10.3 Dover 62.34 +.95 +7.4 DowChm 33.86 +.74 +17.7 DrPepSnap 37.70 +.02 -4.5 DryShips 3.32 +.13 +66.0 DuPont 51.08 +.85 +11.6 DukeEngy 21.15 +.12 -3.9 Dycom 22.13 +.20 +5.8 Dynegy 1.18 -.06 -57.4 E-Trade 9.68 +.28 +21.6 eBay 35.78 +.19 +18.0 EMC Cp 28.52 +.49 +32.4 ENI 46.94 +1.71 +13.7 Eastgrp 48.67 -.22 +11.9 Eaton 49.28 +.53 +13.2 EdwLfSci 68.53 +.10 -3.1 ElPasoCp 28.74 +.32 +8.2 ElPasoEl 32.14 +.06 -7.2 Elan 12.99 +.48 -5.5 EldorGld g 14.13 +.01 +3.1 ElectArts 17.40 +.89 -15.5 EmersonEl 49.67 +.58 +6.6 EnbrEPt s 31.89 -.34 -3.9 EnCana g 19.87 +.27 +7.2 Energen 52.34 +.78 +4.7 Energizer 75.95 +.02 -2.0 EngyTsfr 46.47 ... +1.4 Entergy 67.31 +.48 -7.9 EntPrPt 51.49 -.24 +11.0 EnzoBio 2.77 -.03 +23.7 Ericsson 9.66 +.17 -4.6 EsteeLdr s 58.91 +.52 +4.9 ExcoRes 6.97 +.28 -33.3 Exelis n 11.91 +.27 +31.6 Exelon 38.46 -.03 -11.3 Expedia s 32.32 -.48 +11.4 Express 25.49 +.06 +27.8 ExpScripts 53.28 +.36 +19.2 ExxonMbl 84.83 -1.00 +.1 Fastenal s 52.78 +.03 +21.0 FedExCp 90.99 +1.36 +9.0 FedInvst 19.87 +.39 +31.2 FibriaCelu 8.73 -.05 +12.4 FifthThird 13.48 +.18 +5.9 Finisar 18.59 +.49 +11.0 FstHorizon 9.66 +.21 +20.8 FstNiagara 9.28 +.03 +7.5 FstSolar 26.15 +.35 -22.5 FirstEngy 44.46 -.19 +.4 FlagstBc h .98 +.07 +93.7 Flextrn 7.06 +.18 +24.7 Flotek 12.06 +1.02 +21.1 Fonar 1.91 +.03 +12.1 FootLockr 30.12 +.19 +26.3 FordM 12.46 +.22 +15.8 FMCG 39.50 +.51 +7.4 FDelMnt 22.26 -.14 -11.0 FrontierCm 4.37 +.02 -15.1 FuelCell 1.41 ... +61.7 FultonFncl 9.74 +.14 -.7 Fusion-io n 31.65 +.47 +30.8 GT AdvTc 7.61 +.07 +5.1 GabDvInc 16.07 +.07 +4.2 GabelliET 5.75 +.11 +15.2 Gafisa SA 5.90 +.14 +28.3 GameStop 24.21 +.31 +.3 Gannett 14.38 -.03 +7.6 Gap 24.89 +.37 +34.2

Name

Last Chg %YTD

GenElec 19.03 GenGrPrp 16.52 GenMills 38.47 GenMotors 25.45 GenOn En 2.50 Gentex 24.15 Genworth 8.91 Gerdau 9.91 GileadSci 46.53 GlaxoSKln 44.68 GlimchRt 9.75 GoldFLtd 14.67 Goldcrp g 47.49 GoldmanS 117.17 Goodyear 12.37 GramrcyC 3.05 GreenMtC 62.40 Greif A 50.52 Groupon n 16.98 GpoTMM 1.82 HCP Inc 39.05 HSBC 44.03 Hallibrtn 34.78 HanJS 15.41 HarleyD 45.97 HarrisCorp 43.28 Harsco 21.69 HartfdFn 19.92 HawaiiEl 25.26 HltMgmt 6.85 Heckmann 5.29 HeclaM 4.80 HercOffsh 4.95 Hertz 14.62 Hess 64.56 HewlettP 24.64 HollyFrt s 35.36 Hologic 21.04 HomeDp 47.82 HonwllIntl 59.49 Hospira 35.26 HostHotls 15.34 HotTopic 9.86 HovnanE 2.79 HudsCity 6.61 HumGen 7.73 HuntBnk 5.80 Huntsmn 13.70 Hydrognc 5.70 Hyperdyn 1.40 ING 9.09 INGPrRTr 5.56 iShGold 16.57 iSAstla 23.20 iShBraz 68.02 iShGer 22.87 iSh HK 17.86 iShJapn 10.04 iShMex 60.25 iSTaiwn 13.48 iSh UK 17.32 iShSilver 32.85 iShChina25 38.81 iSSP500 137.51 iShEMkts 43.81 iShB20 T 115.74 iS Eafe 54.54 iShiBxHYB 90.60 iSR1KG 64.25 iShR2K 80.51 iShREst 60.23 ITW 54.98 ImperlSgr 5.45 Informat 49.04 IngerRd 39.25 InglesMkts 17.47 Intel 26.84 InterMune 13.85 IBM 199.81 IntlGame 15.55 IntPap 35.29 Interpublic 11.77 Intersil 11.00 InvenSen n 17.30 Invesco 24.60 ItauUnibH 21.51 JAlexandr 6.74 J&J Snack 50.12 JDS Uniph 13.15 JPMorgCh 40.44 JanusCap 8.59 JpnSmCap 7.78 Jarden 37.90 JetBlue 4.99 JohnJn 64.85 JohnsnCtl 31.96 JoyGlbl 81.04 JnprNtwk 21.43 KB Home 11.66 KLA Tnc 47.95 Kaydon 36.32 Kellogg 52.42 KeryxBio 4.01 KeyEngy 17.09 Keycorp 7.94 Kimco 18.18 KindME 87.77 Kinross g 10.91 KodiakO g 9.56 Kohls 49.05 KrispKrm 8.08 Kroger 24.34 Kulicke 11.55 LSI Corp 8.53 LamResrch 41.10 LancastrC 64.52 LVSands 55.29 Lattice 6.32 LeggMason 27.11 LeggPlat 22.26 LennarA 24.69 LeucNatl 26.77 LibtyIntA 18.82 LillyEli 39.19 Limited 46.14 LincNat 24.21 LinkedIn n 90.40 LiveNatn 9.24 LizClaib 11.76 LockhdM 88.38 LaPac 8.27 lululemn gs 70.94 LyonBas A 42.72 MEMC 3.85 MFA Fncl 7.35 MMT 7.07 MGIC 4.38 MGM Rsts 13.80 Macys 39.30 MagHRes 6.66 Manitowoc 14.56 Manulife g 12.11 MarathnO s 33.53 MarathP n 43.64 MktVGold 53.32 MV OilSv s 43.07

+.26 -.29 +.01 +.57 +.08 +.67 +.23 +.22 +1.05 +.13 -.09 -.08 +.80 +.77 +.16 +.02 -1.32 +.86 -.34 +.02 -.38 +.55 +.57 +.12 +.37 +.64 +.24 +.43 +.12 +.11 -.05 +.09 +.12 +.15 +.42 +.28 +1.97 +.79 +.43 +1.75 +.82 +.06 +1.07 +.33 -.01 +.28 +.11 +.83 +.29 -.03 +.44 +.07 +.15 +.33 +.94 +.81 +.25 +.17 +1.23 +.17 +.22 +.44 +.89 +1.34 +.90 -1.17 +1.15 +.70 +.67 +1.03 -.14 +.74 -.06 +1.21 +1.05 +.26 -.07 +1.50 +2.04 +.72 +.52 +.35 +.37 +.70 +.34 +.88 +.01 +.46 +.35 +.49 +.03 +.05 +.55 ... +.55 +.70 +1.60 +.02 +.53 +.32 +.05 +.49 +.11 +.28 +.15 -.18 -.16 +.20 +.12 +.83 +.08 +.27 +.29 +.20 +.84 +.48 +1.26 +.32 +.42 +.25 +1.07 +.13 +.12 +.33 +.37 -.04 +5.04 ... +.12 +.42 +.35 +2.27 +2.37 +.16 -.02 +.02 +.04 +.39 +.83 +.13 +.57 +.29 +.56 +1.09 +.65 +.81

+6.3 +13.2 -4.8 +25.6 -4.2 -18.4 +36.0 +26.9 +13.7 -2.1 +6.0 -3.8 +7.3 +29.6 -12.7 +22.0 +39.1 +10.9 -17.7 +27.3 -5.7 +15.6 +.8 +5.5 +18.3 +20.1 +5.4 +22.6 -4.6 -7.1 -20.5 -8.2 +11.5 +24.7 +13.7 -4.3 +51.1 +20.2 +13.7 +9.5 +16.1 +3.9 +49.2 +92.4 +5.8 +4.6 +5.6 +37.0 +8.6 -42.9 +26.8 +9.0 +8.8 +8.2 +18.5 +19.0 +15.4 +10.2 +12.1 +15.1 +7.2 +21.9 +11.3 +9.2 +15.5 -4.5 +10.1 +1.3 +11.2 +9.2 +6.0 +17.7 +52.7 +32.8 +28.8 +16.0 +10.7 +9.9 +8.7 -9.6 +19.2 +21.0 +5.4 +73.7 +22.4 +15.9 +7.8 -5.9 +26.0 +21.6 +36.1 +8.4 +26.8 -4.0 -1.1 +2.2 +8.1 +5.0 +73.5 -.6 +19.1 +3.7 +58.5 +10.5 +3.3 +11.9 +3.3 -4.3 +.6 -.6 +23.5 +.5 +24.9 +43.4 +11.0 -7.0 +29.4 +6.4 +12.7 -3.4 +25.6 +17.7 +16.1 -5.7 +14.3 +24.7 +43.5 +11.2 +36.3 +9.2 +2.5 +52.0 +31.5 -2.3 +9.4 +5.2 +17.4 +32.3 +22.1 +23.6 +58.4 +14.0 +14.6 +31.1 +3.7 +12.5

Name

Last Chg %YTD

MktVRus 32.66 +.80 MarIntA 36.74 +.84 MarshM 32.25 +.44 MarvellT 14.96 +.15 Masco 11.98 +.41 McClatchy 2.74 +.18 McCorm 50.78 +.09 McDrmInt 13.81 -.03 McGrwH 46.33 +.52 McKesson 85.56 +2.55 Mechel 10.20 +.06 MedcoHlth 67.65 +.73 Medivation 72.91 +8.72 Medtrnic 38.13 +.61 MelcoCrwn 13.19 +.53 MensW 38.95 -1.23 Merck 37.40 +.09 Meritage 26.26 +.87 Mesab 30.33 +.44 MetLife 38.09 +.20 MetroPCS 9.97 +.12 MicronT 8.16 +.07 Microsoft 32.01 +.17 MdsxWatr 18.32 +.06 MobileTele 17.93 -.17 Molycorp 25.98 +1.07 Monsanto 79.75 +2.09 MonstrWw 8.61 +.28 Moog A 41.26 +.27 Moog B 40.87 +.14 MorgStan 18.18 +.30 Mosaic 55.57 +.77 MotrlaSolu 51.76 +.14 MotrlaMob 39.75 +.09 MuellerWat 3.45 +.60 Mylan 22.58 +.21 NCR Corp 21.09 +.20 NII Hldg 17.06 +.08 NRG Egy 16.69 +.07 NV Energy 15.85 +.13 NXP Semi 24.97 +1.50 NYSE Eur 29.04 +.46 Nabors 20.27 +.50 NatFuGas 50.13 +1.38 NatGrid 51.17 +.20 NOilVarco 81.50 +1.51 Nationstr n 14.20 ... Navistar 39.27 -.76 NetApp 41.84 +.26 Netflix 108.07 +2.88 NewAmHi 10.85 +.20 NwGold g 10.74 +.44 NJ Rscs 45.71 -.02 NY CmtyB 12.86 -.13 NY Times 6.61 +.09 Newcastle 6.00 +.05 NewellRub 17.95 +.47 NewmtM 56.95 +.27 NewsCpA 19.61 +.18 NextEraEn 59.76 +.01 NiSource 23.90 +.29 NobleCorp 39.09 +.41 NokiaCp 5.08 +.02 NorflkSo 66.77 +1.50 NoestUt 36.68 +.44 NorthropG 60.37 +.41 NwstNG 45.75 +.19 NovaGld g 7.83 +.10 Novartis 54.13 +.65 NuanceCm 26.08 -.08 Nucor 41.65 +.20 NustarEn 60.57 -.75 NuvFloat 11.79 +.11 NvMAd 15.15 +.06 NvPA 15.55 +.10 Nvidia 14.86 +.05 OcciPet 100.86 +.97 Oclaro 4.38 +.49 OfficeDpt 3.19 +.03 OfficeMax 5.04 +.06 OnSmcnd 8.72 +.14 OplinkC 16.47 +.57 Oracle 30.07 -.15 OwensCorn 32.50 +.97 OwensIll 23.68 +.99 PECO pfA 84.31 +.06 PICO Hld 22.56 +.32 PPG 92.94 +2.39 PPL Corp 28.08 +.13 Pacholder 9.23 +.08 PacEth rs 1.07 -.01 PallCorp 61.20 +.05 Pandora n 10.73 -.13 PatriotCoal 6.30 -.06 PattUTI 18.94 +.07 Paychex 31.30 +.18 PeabdyE 30.85 -.33 PennVaRs 24.14 +.04 Penney 38.62 -.17 PepcoHold 19.40 +.10 PeregrineP .90 -.02 PetrbrsA 27.31 +.22 Petrobras 28.52 +.22 PetRes 26.70 +.22 Pfizer 21.46 +.09 PhilipMor 84.62 +.55 PimcoHiI 13.01 +.13 PimcoMuni 14.70 -.07 PinWst 47.12 +.35 PitnyBw 17.57 +.03 PlainsEx 46.12 +1.92 PlumCrk 39.79 +.27 Polycom s 18.86 -.04 Popular 1.87 +.01 Potash 43.72 +.69 PwshDB 29.23 +.24 PS USDBull22.05 -.15 PwShs QQQ64.75 +.69 Praxair 109.95 +1.79 PrinFncl 26.58 +.03 ProLogis 33.60 -.33

+22.6 +26.0 +2.0 +8.0 +14.3 +14.6 +.7 +20.0 +3.0 +9.8 +20.0 +21.0 +58.1 -.3 +37.1 +20.2 -.8 +13.2 +20.8 +22.2 +14.9 +29.7 +23.3 -1.8 +22.1 +8.3 +13.8 +8.6 -6.1 -8.3 +20.2 +10.2 +11.8 +2.4 +41.4 +5.2 +28.1 -19.9 -7.9 -3.1 +62.5 +11.3 +16.9 -9.8 +5.5 +19.9 0.0 +3.7 +15.4 +56.0 +6.3 +6.5 -7.1 +4.0 -14.5 +29.0 +11.1 -5.1 +9.9 -1.8 +.4 +29.4 +5.4 -8.4 +1.7 +3.2 -4.5 -7.7 -5.3 +3.7 +5.3 +6.9 +8.6 +3.2 +2.5 +7.2 +7.6 +55.3 +48.4 +11.0 +13.0 0.0 +17.2 +13.2 +22.2 -1.4 +9.6 +11.3 -4.6 +3.1 +.9 +7.1 +7.2 -25.6 -5.2 +4.0 -6.8 -5.4 +9.9 -4.4 -12.6 +16.3 +14.8 +9.1 -.9 +7.8 +8.2 +3.4 -2.2 -5.2 +25.6 +8.8 +15.7 +34.5 +5.9 +8.9 -1.9 +16.0 +2.9 +8.0 +17.5

Name

Last Chg %YTD

ProShtS&P 36.92 -.37 -8.6 PrUShS&P 16.10 -.32 -16.5 ProUltQQQ109.07 +2.35 +33.9 PrUShQQQ 33.21 -.76 -26.4 ProUltSP 55.01 +1.07 +18.6 ProUShL20 19.34 +.39 +7.0 PrUPShQQQ12.39 -.43 -37.1 ProUSSP5009.99 -.31 -23.9 PrUVxST rs 30.51 -2.73 -58.2 ProUSSilv 9.74 -.29 -38.6 ProgrssEn 53.63 +.35 -4.3 ProgsvCp 21.38 +.15 +9.6 ProUSR2K 31.72 -.89 -17.8 ProvFnH 10.16 +.02 +9.0 Prudentl 61.88 +1.10 +23.5 PSEG 30.52 +.28 -7.5 PubStrg 129.34 -1.70 -3.8 PulteGrp 8.92 +.42 +41.4 PPrIT 5.61 +.01 +8.1 Qihoo360 n 22.97 +1.11 +46.4 Qlogic 17.36 +.43 +15.7 Qualcom 63.32 +.60 +15.8 QuantaSvc 21.42 +.39 -.6 QstDiag 58.22 +.53 +.3 Quidel 15.91 +.34 +5.2 Quiksilvr 4.60 +.20 +27.4 RCM 5.45 +.11 +5.2 RF MicD 4.68 +.22 -13.3 RPM 24.50 +.18 -.2 RadianGrp 3.80 +.10 +62.4 RadioShk 7.04 -.07 -27.5 Raytheon 51.72 +1.01 +6.9 RegionsFn 5.79 -.04 +34.7 Renren n 5.35 +.15 +50.7 RepFBcp 1.90 -.10 +31.0 RepubSvc 30.02 +.50 +9.0 RschMotn 13.20 +.29 -9.0 Revlon 15.70 +.58 +5.6 ReynAmer 42.17 +.48 +1.8 RioTinto 54.82 +1.77 +12.1 RiteAid 1.77 +.08 +40.5 RiverbedT 27.01 ... +14.9 Rowan 36.04 +.55 +18.8 RylCarb 27.91 +.51 +12.7 RoyDShllA 72.75 +1.80 -.5 SAIC 12.56 +.28 +2.2 SBA Com 49.14 +1.08 +14.4 SpdrDJIA 128.92 +.69 +5.8 SpdrGold 165.28 +1.65 +8.7 SP Mid 177.54 +2.01 +11.3 S&P500ETF137.04+1.35 +9.2 SpdrHome 20.21 +.46 +18.2 SpdrLehHY 39.59 +.32 +3.0 SpdrRetl 60.11 +.72 +14.4 SpdrOGEx 59.25 +1.04 +12.5 SpdrMetM 49.38 +.59 +.8 SPX Cp 74.40 +1.66 +23.4 STMicro 7.45 +.48 +25.6 Safeway 21.51 +.48 +2.2 StJoe 17.63 +1.31 +20.3 Saks 11.58 +.31 +18.8 Salesforce 146.08 +2.62 +44.0 SanDisk 49.22 +.74 0.0 SandRdge 8.19 +.23 +.4 Sanofi 38.15 +.94 +4.4 SaraLee 21.74 +.42 +14.9 SaulCntr 37.36 -.34 +5.5 Schlmbrg 75.82 +1.12 +11.0 SchoolSp 3.23 +.11 +29.2 Schwab 13.92 +.12 +23.6 SeadrillLtd 38.30 +.46 +15.4 SeagateT 27.98 +.36 +70.6 SealAir 19.46 -.11 +13.1 SearsHldgs 77.63 +3.73+144.3 SempraEn 58.45 +.16 +6.3 Semtech 27.06 -1.08 +9.0 Sequenom 4.25 +.59 -4.5 ServiceCp 11.23 +.23 +5.4 ShawGrp 29.36 -.01 +9.1 SiderurNac 10.07 +.26 +23.1 Siemens 99.07 +2.57 +3.6 SilvWhtn g 35.97 +.60 +24.2 SimonProp138.24 +.02 +7.2 Sina 74.65 +2.05 +43.6 SiriusXM 2.30 +.05 +26.1 SkywksSol 26.77 +.68 +65.0 SmithfF 22.37 -.45 -7.9 Smucker 75.57 +.40 -3.3 SnapOn 60.21 +1.14 +18.9 SonicCorp 7.43 -.54 +10.4 Sonus 2.91 +.13 +21.3 SouthnCo 44.77 +.14 -3.3 SoUnCo 43.75 +.05 +3.9 SwstAirl 8.50 +.01 -.7 SwstnEngy 33.77 +1.31 +5.7 SpectraEn 31.68 +.71 +3.0 SpiritAero 25.13 +1.37 +20.9 SprintNex 2.60 +.17 +11.1 SP Matls 36.63 +.60 +9.3 SP HlthC 36.32 +.40 +4.7 SP CnSt 33.36 +.23 +2.7 SP Consum43.73 +.44 +12.1 SP Engy 74.26 +.60 +7.4 SPDR Fncl 14.77 +.14 +13.6 SP Inds 36.94 +.52 +9.5 SP Tech 29.05 +.29 +14.1 SP Util 35.03 +.11 -2.6 StdPac 4.41 +.20 +38.7 StanBlkDk 76.27 +.61 +12.8 Staples 15.38 -.04 +10.7 Starbucks 50.37 +.88 +9.5 StateStr 41.76 +.34 +3.6 StlDynam 14.09 +.01 +7.1 StillwtrM 13.05 +.29 +24.8 Stryker 52.77 +.72 +6.2 SubPpne 44.20 +.23 -7.2 Suncor gs 34.54 +.74 +19.8 Sunoco 39.77 +1.12 +16.5 Suntech 2.87 -.06 +29.9 SunTrst 22.25 +.37 +25.7 SupEnrgy 29.92 +1.13 +5.2

Name

Last Chg %YTD

Supvalu 6.50 SwiftTrans 11.01 Symantec 17.57 Synovus 1.98 Sysco 29.75 TCF Fncl 10.61 TCW Strat 5.15 TD Ameritr 18.78 TE Connect 35.51 TECO 17.69 THQ h .51 TaiwSemi 14.61 TalismE g 13.40 Target 57.23 TeckRes g 36.53 Teleflex 58.62 TelefBrasil 30.03 TelefEsp 16.71 TmpDrgn 28.30 TenetHlth 5.53 Tenneco 37.30 Teradyn 15.90 Terex 23.39 Tesoro 28.97 TevaPhrm 44.84 TexInst 32.60 Textron 26.65 ThermoFis 56.09 3M Co 86.71 ThrshdPhm 6.15 Tiffany 68.90 THorton g 53.74 TimeWarn 36.86 TollBros 23.42 TorDBk g 82.43 Total SA 55.94 Toyota 82.52 TrCda g 44.06 Transocn 53.98 Travelers 57.10 TrimbleN 50.30 TrinaSolar 6.99 TriQuint 6.17 TwoHrbInv 10.29 TycoIntl 52.60 Tyson 19.65 UBS AG 13.78 UDR 25.17 US Airwy 6.96 USEC 1.24 USG 13.64 UltraPt g 23.59 UniSrcEn 37.04 UnilevNV 33.53 UnionPac 109.27 Unisys 17.77 UtdContl 19.96 UPS B 76.72 US Bancrp 29.16 US NGs rs 18.24 US OilFd 40.82 USSteel 25.93 UtdTech 83.53 UtdhlthGp 55.61 UnumGrp 23.49 UrbanOut 28.68 Vale SA 23.29 Vale SA pf 22.73 ValenceT h .79 ValeroE 27.87 ValVis A 1.68 VangEmg 44.20 VangEAFE 33.81 VantageDrl 1.43 VeriFone 51.19 Vermillion 2.07 VersoPap 2.05 VertxPh 41.66 VestinRMII 1.36 ViacomA 54.39 ViacomB 48.30 Visa 117.97 VishayInt 11.65 Vivus 21.25 Vodafone 27.00 Vonage 2.24 Vornado 79.90 WPX En n 18.85 Walgrn 32.78 WalterEn 58.99 WarnerCh 17.02 WeathfIntl 16.79 Wendys Co 4.81 WernerEnt 25.06 WestellT 2.39 WDigital 38.98 WstnRefin 19.75 WstnUnion 17.38 Weyerhsr 21.01 WmsCos 29.78 WmsSon 35.62 Windstrm 12.00 WiscEngy 34.66 WT India 19.75 Worthgtn 17.44 Wynn 123.39 XL Grp 21.00 XcelEngy 26.51 Xerox 8.25 Yahoo 14.62 Yamana g 17.12 Yandex n 23.95 YingliGrn 3.77 YumBrnds 66.99 Zimmer 60.95 ZionBcp 18.69 ZollMed 74.83 Zweig 3.23 ZweigTl 3.27 Zynga n 13.67

+.18 -20.0 +.11 +33.6 +.30 +12.3 +.05 +40.4 +.22 +1.4 +.02 +2.8 +.05 +6.2 +.08 +20.0 +.53 +15.3 +.02 -7.6 ... -32.9 +.21 +13.2 +.11 +5.1 +.59 +11.7 +.77 +3.8 +.61 -4.4 +.81 +9.9 +.40 -2.8 +.46 +11.2 +.08 +7.8 +.83 +25.3 +.16 +16.7 +.83 +73.1 +1.70 +24.0 -.09 +11.1 -.05 +12.0 +.52 +44.1 +.84 +24.7 +1.24 +6.1 +1.39+404.1 +1.06 +4.0 +.69 +11.0 +.27 +2.0 +.67 +14.7 +2.09 +11.2 +1.43 +9.5 +1.80 +24.8 +.35 +.9 +.96 +40.6 +.23 -3.5 +1.53 +15.9 +.04 +4.6 +.29 +26.7 -.02 +11.4 +.33 +12.6 +.10 -4.8 +.32 +16.5 -.26 +.3 +.05 +37.3 -.03 +8.8 +.42 +34.3 +.36 -20.4 +.09 +.3 +.51 -2.4 +1.43 +3.1 ... -9.8 +.17 +5.8 +.72 +4.8 +.52 +7.8 -.04 -29.4 +.21 +7.1 +.44 -2.0 +.96 +14.3 +1.22 +9.7 +.27 +11.5 +.44 +4.1 +.25 +8.6 +.15 +10.3 -.01 -19.3 +.87 +32.4 +.01 -10.6 +.95 +15.7 +.71 +10.4 +.03 +23.3 -.14 +44.1 -.07 +76.9 +.83+113.5 +.93 +25.4 +.04 +15.9 +1.13 +2.0 +.87 +6.4 +2.33 +16.2 +.16 +29.6 -.33+117.9 +.15 -3.7 +.04 -8.6 -1.02 +4.0 +.51 +3.7 -.01 -.8 +1.61 -2.6 +.67 +12.5 +.71 +14.7 +.02 -10.3 +.42 +4.0 +.08 +7.7 +1.11 +25.9 +.55 +48.6 +.13 -4.8 +.27 +12.5 +.13 +10.5 -2.22 -7.5 -.07 +2.2 +.24 -.9 +.42 +26.6 +.29 +6.5 +1.12 +11.7 +.40 +6.2 +.16 -4.1 +.16 +3.6 ... -9.4 +.54 +16.5 +.81 +21.6 +.12 -.8 +.48 +13.5 +.62 +14.1 +.36 +14.8 +2.13 +18.4 +.03 +11.4 +.01 +7.9 -.10 +45.3

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5825 Canadian Dollar .9899 USD per Euro 1.3270 Japanese Yen 81.60 Mexican Peso 12.6874 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.79 1698.10 1656.70 33.79 697.40

PVS. %CH. 6MO. +.0086 +.54% 1.5967 -.0088 -.89% .9891 +.0120 +.90% 1.3891 +.41 +.50% 77.49 -.2017 -1.59% 12.5073 PVS. 3.76 1683.30 1627.30 33.54 683.75

%CH. +0.68 +0.88 +1.81 +0.73 +2.00

6MO. -8.28 -8.43 -10.67 -20.46 -8.67

1YR. 1.6160 .9714 1.3903 82.65 12.0055 1YR. -9.52 +20.25 -6.17 -3.64 -8.76


TL Stocks, 3/8