Page 1

S&P 500 1,352.63

p

NASDAQ 2,935.69

+9.27

1,400 1,360 1,320

p

+25.37

DOW 12,837.33

S&P 500

3,040

Close: 1,352.63 Change: 9.27 (0.7%)

2,960

p

1,440

p

10-YR T-NOTE 1.98%

+.01

52-WEEK HIGH LOW

Close: 2,935.69 Change: 25.37 (0.9%) 10 DAYS

3,000

1,360

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

N

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

3,413 4,112 2390 645 57 12

NASD 1,549 1,830 1852 634 37 31

D

J

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

F

M

2,200

S

O

N

D

J

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12857.73 5085.58 452.78 7992.48 2384.74 2940.28 1354.85 14268.91 796.18

12751.51 5042.73 448.98 7925.66 2356.31 2920.54 1343.39 14139.13 789.26

12837.33 5073.66 452.18 7979.77 2382.65 2935.69 1352.63 14248.80 795.95

+78.18 +26.41 -0.35 +59.63 -7.34 +25.37 +9.27 +109.67 +8.86

+0.61% +0.52% -0.08% +0.75% -0.31% +0.87% +0.69% +0.78% +1.13%

t t s t t t t t t

F

MO QTR t t t t t s s t t

s s s s s s s s s

M YTD +5.07% +1.08% -2.69% +6.72% +4.58% +12.69% +7.56% +8.03% +7.43%

Hedge fund favorites The smart money loves average 5.2 percent last year – Apple. As consumers covet the S&P returned 2.1 percent, the latest iPad model, hedge including dividends. Even so, it funds are holding on tight to can pay to keep tabs on what their Apple stock. stocks hedge fund managers Hedge fund managers like. As a group, the 50 stocks Hedge funds are high on count the wealthiest and most that appear most often among big-name technology stocks sophisticated investors, their top 10 holdings have including pension funds and done better than the S&P 500 like Apple and Google. endowments, among their nearly two thirds of the time Number of hedge funds with clients. The managers are since 2001. Last quarter, the stock as top 10 holding some of Wall Street’s favorites returned 12.5 savviest, and they’re holding percent, including dividends, Apple (AAPL) 105 on despite the stock’s rise of versus 11.8 percent for the Google (GOOG) 76 26 percent last year. It is up S&P 500. Microsoft (MSFT) 48 30 percent since January 1. A big attraction of Apple is JPMorgan Chase (JPM) 36 After studying the its tremendous growth fueled Qualcomm (QCOM) 33 portfolios of 557 hedge funds, by iPhone and iPad sales. Net Goldman Sachs strategist income rose 118 percent to Citigroup (C) 28 David Kostin tallied which $13.06 billion last quarter. Pfizer (PFE) 28 stocks appear most Another enticement? Apple Liberty Media (LMCA) 23 frequently among their top 10 has cash reserves of more LyondellBasell (LYB) 23 holdings. No. 1 is Apple, than $97 billion, so financial Anadarko Petroleum (APC) 22 which is a top holding of analysts expect it may soon nearly 20 percent of the starting paying a dividend: J.P. hedge funds, 105 Morgan says it Stock price change (12 months) AAPL in all. Google is could comfortably No. 2, on 76 top offer investors a MSFT 10 lists. dividend yield of 3 LMCA S&P QCOM Hedge funds percent to 4 PFE GOOG LYB APC 500 JPM C are criticized for percent, compared 49% 3 24 -12 9 -26 9 18 2 4 3 high fees, with the S&P 500’s especially when average 2 percent they lost an yield. Source: Goldman Sachs, FactSet

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.43 +.07 +6.6 CoreOppA m 13.14 +.09 +8.7 American Beacon LgCpVlInv 19.33 +.16 +9.6 LgCpVlIs 20.37 +.18 +9.6 American Cent EqIncInv 7.52 +.04 +3.4 GrowthInv 27.22 +.20 +10.8 IncGroA m 26.32 +.20 +8.3 InfAdjI 12.94 +.01 +1.6 UltraInv 25.28 +.16 +10.3 American Funds AMCAPA m 20.53 +.14 +9.0 BalA m 19.27 +.10 +5.8 BondA m 12.70 -.01 +1.7 CapIncBuA m 50.93 +.18 +3.5 CapWldBdA m21.07 +.02 +2.9 CpWldGrIA m 34.72 +.27 +8.1 EurPacGrA m 38.51 +.36 +9.5 FnInvA m 38.13 +.30 +7.7 GrthAmA m 31.68 +.26 +10.3 HiIncA m 11.03 +.01 +5.0 IncAmerA m 17.33 +.07 +3.4 IntBdAmA m 13.69 -.01 +0.8 InvCoAmA m 29.14 +.21 +7.6 MutualA m 27.05 +.15 +4.6 NewEconA m 26.61 +.24 +11.9 NewPerspA m28.63 +.24 +9.4 NwWrldA m 50.89 +.34 +10.3 SmCpWldA m37.42 +.38 +12.8 TaxEBdAmA m12.77 -.01 +2.7 USGovSecA m14.39 -.02 +0.1 WAMutInvA m29.73 +.17 +4.7 Artisan Intl d 22.06 +.32 +11.2 IntlVal d 27.15 +.24 +8.2 MdCpVal 21.05 +.16 +6.9 MidCap 38.28 +.46 +16.2 Baron Asset b 50.12 +.50 +9.7 Growth b 53.91 +.61 +5.7 Bernstein DiversMui 14.82 -.03 +0.6 IntDur 13.92 -.02 +0.9 TxMIntl 13.66 +.17 +9.5 BlackRock EqDivA m 19.02 +.10 +4.8 EqDivI 19.07 +.11 +4.8 GlobAlcA m 19.35 +.09 +6.6 GlobAlcC m 18.01 +.09 +6.4 GlobAlcI 19.44 +.09 +6.6 CGM Focus 29.03 +.46 +13.2 Mutual 27.13 +.27 +11.1 Realty 28.23 +.12 +5.3 Calamos GrowA m 51.98 +.51 +12.1 Cohen & Steers Realty 64.26 +.40 +5.6 Columbia AcornA m 29.60 +.35 +11.2 AcornIntZ 38.30 +.42 +11.6 AcornZ 30.64 +.35 +11.2 DivBondA m 5.11 -.01 +1.8 StLgCpGrZ 13.82 +.15 +15.0 TaxEA m 13.93 -.01 +2.8 ValRestrZ 48.34 +.36 +8.7 DFA 1YrFixInI 10.33 ... +0.3 2YrGlbFII 10.11 ... +0.3 5YrGlbFII 11.07 ... +1.5 EmMkCrEqI 19.91 +.16 +15.5 EmMktValI 30.44 +.26 +17.3 IntSmCapI 15.51 +.19 +14.2 USCorEq1I 11.67 +.10 +8.5 USCorEq2I 11.49 +.11 +8.5 USLgCo 10.69 +.08 +8.0 USLgValI 20.99 +.22 +9.7 USMicroI 14.13 +.17 +6.9 USSmValI 25.09 +.28 +8.3 USSmallI 22.09 +.24 +7.7 DWS-Scudder EnhEMFIS d 10.60 ... +6.3 HlthCareS d 25.80 +.15 +6.7 LAEqS d 42.37 +.26 +13.7 Davis NYVentA m 34.98 +.20 +7.6 NYVentC m 33.73 +.20 +7.5 NYVentY 35.36 +.22 +7.7 Delaware Invest DiverIncA m 9.26 -.01 +1.8 Dimensional Investme IntCorEqI 10.19 +.11 +10.0 IntlSCoI 15.45 +.18 +11.6 IntlValuI 16.03 +.17 +8.8 Dodge & Cox Bal 72.48 +.53 +7.5 Income 13.69 -.02 +2.9

Name

YTD NAV Chg %Rtn

IntlStk 31.95 +.31 +9.3 Stock 110.48+1.13 +8.7 DoubleLine TotRetBdN b 11.20 ... +2.7 Dreyfus Apprecia 43.15 +.18 +6.5 TechGrA f 34.16 +.41 +14.4 Eaton Vance HiIncOppA m 4.36 ... +4.4 HiIncOppB m 4.37 +.01 +4.3 LrgCpValA m 18.24 +.13 +6.5 NatlMuniA m 9.91 +.01 +6.3 NatlMuniB m 9.90 ... +6.0 PAMuniA m 9.11 ... +3.8 FMI LgCap 16.28 +.13 +6.8 FPA Cres d 28.01 +.13 +4.6 NewInc m 10.70 ... +0.5 Fairholme Funds Fairhome d 29.20 +.51 +26.1 Federated StrValI 4.82 +.01 -0.2 ToRetIs 11.43 -.01 +2.0 Fidelity AstMgr20 13.06 +.02 +2.9 AstMgr50 15.87 +.07 +5.7 Bal 19.33 +.09 +6.3 BlChGrow 47.97 +.47 +13.1 Canada d 52.51 +.38 +4.7 CapApr 27.49 +.23 +11.7 CapInc d 9.13 +.02 +6.4 Contra 73.91 +.45 +9.6 DiscEq 23.26 +.22 +8.1 DivGrow 28.91 +.31 +11.8 DivrIntl d 27.88 +.27 +9.2 EqInc 43.95 +.32 +6.4 EqInc II 18.40 +.13 +5.7 ExpMulNat d 22.48 +.20 +8.7 FF2015 11.51 +.04 +5.3 FF2035 11.37 +.07 +7.8 FF2040 7.93 +.05 +7.7 Fidelity 33.91 +.29 +8.9 FltRtHiIn d 9.79 ... +2.1 Free2010 13.78 +.06 +5.2 Free2020 13.90 +.06 +5.9 Free2025 11.55 +.06 +6.8 Free2030 13.74 +.07 +7.0 GNMA 11.84 -.01 +0.5 GovtInc 10.75 -.01 +0.1 GrowCo 92.74 +.83 +14.6 GrowInc 19.73 +.16 +8.2 HiInc d 8.98 +.01 +5.1 Indepndnc 24.68 +.21 +14.0 IntBond 10.96 -.01 +1.2 IntMuniInc d 10.51 -.02 +1.1 IntlDisc d 29.89 +.31 +8.3 InvGrdBd 7.78 -.01 +1.4 LowPriStk d 39.39 +.35 +10.2 Magellan 70.01 +.63 +11.2 MidCap d 29.49 +.30 +10.6 MuniInc d 13.22 -.01 +2.1 NewMktIn d 16.60 +.05 +6.1 OTC 61.52 +.49 +12.5 Puritan 19.00 +.09 +7.4 RealInv d 29.38 +.20 +6.6 Series100Idx 9.53 +.06 +8.0 ShIntMu d 10.85 -.01 +0.7 ShTmBond 8.54 ... +0.8 StratInc 11.08 +.01 +3.3 TotalBd 11.03 -.01 +1.6 USBdIdxInv 11.82 -.02 +0.8 Value 69.82 +.70 +10.0 Fidelity Advisor NewInsA m 21.57 +.14 +9.4 NewInsI 21.84 +.14 +9.4 StratIncA m 12.37 +.01 +3.3 ValStratT m 25.98 +.29 +11.5 Fidelity Select Gold d 43.42 +.10 +2.8 Pharm d 14.00 +.10 +3.1 Fidelity Spartan 500IdxAdvtg 48.06 +.35 +8.0 500IdxInstl 48.06 +.35 +8.0 500IdxInv 48.05 +.34 +8.0 ExtMktIdAg d 39.05 +.41 +10.1 IntlIdxAdg d 32.21 +.28 +8.3 IntlIdxIn d 32.20 +.27 +8.2 TotMktIdAg d 39.15 +.30 +8.4 TotMktIdI d 39.15 +.31 +8.4 First Eagle GlbA m 48.10 +.08 +6.6 OverseasA m 21.80 -.04 +7.1 Forum AbStratI 11.03 -.01 -0.2 FrankTemp-Frank Fed TF A m 12.38 -.01 +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.4

Name

YTD NAV Chg %Rtn

GrowB m 46.22 +.29 +8.4 Growth A m 48.47 +.31 +8.6 HY TF A m 10.56 ... +3.7 Income A m 2.14 ... +3.6 Income C m 2.16 ... +3.4 IncomeAdv 2.13 +.01 +4.1 NY TF A m 11.97 -.01 +2.1 RisDv A m 35.97 +.20 +3.4 StrInc A m 10.47 +.01 +4.6 US Gov A m 6.88 -.01 +0.1 FrankTemp-Mutual Beacon Z 12.60 +.09 +7.9 Discov A m 28.53 +.15 +5.1 Discov Z 28.89 +.15 +5.2 QuestZ 17.18 +.07 +5.8 Shares A m 21.09 +.12 +6.5 Shares Z 21.25 +.11 +6.5 FrankTemp-Templeton Fgn A m 6.47 +.03 +9.3 GlBond A m 13.19 +.03 +7.1 GlBond C m 13.21 +.03 +7.0 GlBondAdv 13.15 +.03 +7.2 Growth A m 17.73 +.13 +8.8 World A m 15.02 +.09 +9.3 Franklin Templeton FndAllA m 10.45 ... +5.8 GE S&SUSEq 42.53 +.30 +9.8 GMO EmgMktsVI 11.68 +.07 +13.3 IntItVlIV 20.01 +.15 +5.8 QuIII 23.29 +.11 +5.7 QuVI 23.29 +.10 +5.6 Goldman Sachs HiYieldIs d 7.13 +.01 +5.1 MidCpVaIs 36.40 +.37 +8.4 Harbor Bond 12.52 -.02 +2.7 CapApInst 41.74 +.44 +13.1 IntlInstl d 58.54 +.65 +11.6 IntlInv m 57.99 +.64 +11.5 Hartford CapAprA m 32.44 +.35 +12.6 CpApHLSIA 41.60 +.41 +11.8 DvGrHLSIA 20.56 +.14 +6.3 TRBdHLSIA 11.84 -.02 +1.8 Hussman StratGrth d 11.81 -.03 -5.0 INVESCO CharterA m 17.22 +.14 +7.3 ComstockA m 16.51 +.14 +8.5 ConstellB m 21.20 +.21 +11.3 EqIncomeA m 8.75 +.05 +5.2 GlobEqA m 11.04 +.10 +7.4 GrowIncA m 19.68 +.15 +6.0 HiYldMuA m 9.69 ... +4.2 PacGrowB m 19.47 +.13 +9.1 Ivy AssetStrA m 24.93 +.28 +12.0 AssetStrC m 24.19 +.26 +11.8 JPMorgan CoreBondA m 11.93 -.01 +1.2 CoreBondSelect11.92 -.01 +1.3 HighYldSel 7.88 +.01 +4.5 IntmdTFSl 11.31 -.01 +0.9 ShDurBndSel 10.99 ... +0.6 ShtDurBdU 10.99 -.01 +0.6 USEquit 10.84 +.08 +9.5 USLCpCrPS 21.65 +.15 +9.7 Janus OverseasT d 37.80 +.09 +20.3 PerkinsMCVT 21.66 +.16 +7.3 John Hancock LifAg1 b 12.30 +.10 +9.4 LifBa1 b 13.02 +.06 +6.6 LifGr1 b 12.90 +.09 +8.3 RegBankA m 13.23 +.19 +9.5 SovInvA m 16.66 +.13 +7.9 TaxFBdA m 10.27 ... +2.9 Lazard EmgMkEqtI d 19.50 +.05 +16.1 Legg Mason/Western CrPlBdIns 11.29 -.02 +2.2 MgdMuniA m 16.72 -.02 +3.5 Longleaf Partners LongPart 29.17 +.21 +9.5 Loomis Sayles BondI 14.63 +.03 +5.8 BondR b 14.57 +.02 +5.7 Lord Abbett AffiliatA m 11.44 +.10 +8.5 BondDebA m 7.93 +.01 +5.1 ShDurIncA m 4.60 ... +2.2 ShDurIncC m 4.63 ... +2.0 MFS MAInvA m 20.44 +.15 +9.4 MAInvC m 19.75 +.14 +9.2 TotRetA m 14.67 +.04 +5.1

Name

YTD NAV Chg %Rtn

ValueA m 24.17 +.15 +8.0 ValueI 24.28 +.15 +8.1 MainStay HiYldCorA m 5.94 ... +3.6 Manning & Napier WrldOppA 7.43 +.09 +12.1 Merger Merger b 15.72 +.02 +0.8 Metropolitan West TotRetBdI 10.56 ... +2.6 TotRtBd b 10.56 -.01 +2.6 Morgan Stanley Instl MdCpGrI 37.13 +.24 +12.8 Natixis InvBndY 12.39 +.01 +4.6 StratIncA m 15.06 +.04 +5.6 StratIncC m 15.14 +.04 +5.5 Neuberger Berman GenesisIs 48.13 +.45 +3.7 GenesisTr 49.94 +.46 +3.6 SmCpGrInv 19.06 +.22 +8.1 Northern HYFixInc d 7.29 ... +4.9 Oakmark EqIncI 28.54 +.16 +5.5 Intl I d 18.72 +.14 +13.1 Oakmark I 45.66 +.36 +9.5 Old Westbury GlbSmMdCp 14.80 +.11 +9.9 Oppenheimer CapApB m 41.25 +.36 +9.8 DevMktA m 33.02 +.26 +12.6 DevMktY 32.65 +.26 +12.7 GlobA m 58.50 +.57 +8.3 IntlBondA m 6.36 ... +3.2 IntlBondY 6.36 +.01 +3.4 IntlGrY 27.74 +.32 +8.7 MainStrA m 35.01 +.28 +8.9 RocMuniA m 16.58 ... +5.0 RochNtlMu m 7.20 ... +6.4 StrIncA m 4.22 +.01 +4.8 PIMCO AllAssetI 12.20 ... +5.7 AllAuthIn 10.70 ... +6.7 ComRlRStI 6.86 ... +4.9 DivIncInst 11.66 ... +4.3 EMktCurI 10.47 +.05 +5.9 EmMktsIns 11.67 +.01 +4.5 HiYldIs 9.28 +.01 +4.5 InvGrdIns 10.66 -.01 +3.8 LowDrA m 10.42 -.01 +1.7 LowDrIs 10.42 -.01 +1.8 RealRet 12.04 +.02 +2.3 RealRtnA m 12.04 +.02 +2.3 ShtTermIs 9.78 ... +1.3 ToRtIIIIs 9.80 -.01 +3.0 ToRtIIIs 10.76 -.01 +2.5 TotRetA m 11.14 ... +3.0 TotRetAdm b 11.14 ... +3.0 TotRetC m 11.14 ... +2.9 TotRetIs 11.14 ... +3.1 TotRetrnD b 11.14 ... +3.0 TotlRetnP 11.14 ... +3.1 Parnassus EqIncInv 27.56 +.08 +4.6 Permanent Portfolio 48.58 +.24 +5.4 Pioneer PioneerA m 40.97 +.30 +6.1 Principal L/T2020I 12.07 +.07 +7.2 LCGrIInst 9.98 +.09 +12.4 SAMConGrB m13.68+.09 +6.5 Prudential JenMCGrA m 30.60 +.24 +10.1 Prudential Investmen 2020FocA m 16.44 +.14 +10.6 BlendA m 18.06 +.17 +10.0 EqOppA m 14.84 +.15 +9.1 HiYieldA m 5.53 +.01 +4.5 IntlEqtyA m 5.81 +.03 +8.4 IntlValA m 18.91 +.10 +7.8 JennGrA m 20.46 +.21 +13.2 NaturResA m 50.23 +.39 +8.4 SmallCoA m 21.62 +.21 +8.6 UtilityA m 11.17 +.07 +3.3 ValueA m 15.00 +.13 +8.8 Putnam GrowIncA m 13.89 +.14 +9.5 GrowIncB m 13.63 +.13 +9.3 IncomeA m 6.87 ... +2.1 VoyagerA m 22.45 +.22 +15.1 Royce LowStkSer m 15.79 +.15 +10.3 OpportInv d 11.46 +.14 +11.0 PAMutInv d 11.63 +.12 +8.1 PremierInv d 20.15 +.12 +8.8 ValPlSvc m 13.34 +.18 +11.2

Name

YTD NAV Chg %Rtn

Russell StratBdS 11.09 -.01 Schwab 1000Inv d 38.30 +.29 S&P500Sel d 21.13 +.15 Scout Interntl d 30.53 +.20 Selected American D 42.40 +.25 Sequoia Sequoia 157.29 +.97 T Rowe Price BlChpGr 43.35 +.37 CapApprec 21.98 +.09 DivGrow 24.76 +.15 DivrSmCap d 17.03 +.17 EmMktStk d 32.01 +.27 EqIndex d 36.57 +.26 EqtyInc 24.67 +.15 FinSer 13.31 +.19 GrowStk 35.85 +.29 HealthSci 36.47 +.26 HiYield d 6.74 ... InsLgCpGr 18.21 +.17 IntlBnd d 9.88 +.01 IntlDisc d 42.15 +.46 IntlGrInc d 12.55 +.13 IntlStk d 13.68 +.17 IntlStkAd m 13.63 +.18 LatinAm d 44.63 +.41 MediaTele 52.55 +.38 MidCapVa 23.12 +.18 MidCpGr 57.77 +.50 NewAmGro 34.60 +.23 NewAsia d 15.48 +.10 NewEra 45.19 +.28 NewHoriz 34.36 +.32 NewIncome 9.75 -.02 OrseaStk d 7.97 +.08 R2015 12.36 +.06 R2025 12.53 +.08 R2035 12.72 +.09 Rtmt2010 15.91 +.07 Rtmt2020 17.11 +.10 Rtmt2030 17.99 +.13 Rtmt2040 18.11 +.14 ShTmBond 4.84 -.01 SmCpStk 33.94 +.32 SmCpVal d 36.71 +.41 SpecInc 12.64 ... TaxFHiYld d 11.33 ... Value 24.34 +.18 ValueAd b 24.10 +.18 TCW TotRetBdI 9.85 -.01 Templeton InFEqSeS 18.27 +.09 Thornburg IncBldC m 18.49 +.06 IntlValA m 26.05 +.03 IntlValI d 26.65 +.04 Tweedy, Browne GlobVal d 23.19 +.11 VALIC Co I StockIdx 25.19 +.18 Vanguard 500Adml 125.06 +.89 500Inv 125.04 +.90 BalIdx 22.94 +.09 BalIdxAdm 22.95 +.10 BalIdxIns 22.95 +.10 CAITAdml 11.55 -.01 CapOp d 31.56 +.27 CapOpAdml d72.89 +.63 CapVal 10.54 +.11 Convrt d 12.73 +.06 DevMktIdx d 9.21 +.09 DivGr 16.13 +.07 EmMktIAdm d36.01 +.27 EnergyAdm d120.37 +.87 EnergyInv d 64.11 +.46 EqInc 22.95 +.14 EqIncAdml 48.12 +.31 ExplAdml 73.05 +.80 Explr 78.50 +.86 ExtdIdAdm 43.32 +.47 ExtdIdIst 43.31 +.46 FAWeUSIns d85.37 +.76 GNMA 11.04 -.01 GNMAAdml 11.04 -.01 GlbEq 17.53 +.15 GrowthEq 11.99 +.11 GrthIdAdm 35.09 +.26 GrthIstId 35.09 +.26 HYCor d 5.86 ... HYCorAdml d 5.86 ... HltCrAdml d 56.13 +.25 HlthCare d 133.03 +.60 ITBondAdm 11.89 -.02 ITGradeAd 10.21 -.01

+2.4 +8.3 +8.0 +9.2 +7.5 +8.1 +12.2 +6.6 +6.1 +10.2 +12.3 +7.9 +7.0 +12.1 +12.6 +11.9 +5.2 +13.0 +1.9 +13.0 +8.9 +11.3 +11.3 +14.9 +12.0 +8.1 +9.6 +8.8 +11.3 +7.5 +10.7 +1.3 +8.9 +6.7 +8.2 +9.1 +5.9 +7.5 +8.8 +9.3 +1.0 +8.6 +6.5 +3.4 +4.2 +8.0 +7.9 +3.3 +7.2 +3.9 +8.3 +8.4 +6.1 +7.9 +8.0 +8.0 +5.3 +5.4 +5.4 +2.2 +6.9 +6.9 +14.2 +7.5 +8.5 +4.6 +13.7 +6.9 +6.9 +4.8 +4.8 +9.9 +9.9 +10.1 +10.1 +9.8 +0.3 +0.3 +10.2 +11.1 +10.4 +10.4 +4.2 +4.3 +3.4 +3.3 +1.6 +3.0

Name

p

+.04

p

GOLD $1,683.30

EURO $1.3150

+11.90

p

CRUDE OIL $106.16

+.0040

p

+1.46

Stocks of Local Interest

Nasdaq composite

2,880

10 DAYS

6-MO T-BILLS .14%

+78.18

YTD NAV Chg %Rtn

ITIGrade 10.21 -.01 ITrsyAdml 11.70 -.02 InfPrtAdm 28.13 +.03 InfPrtI 11.46 +.01 InflaPro 14.32 +.02 InstIdxI 124.25 +.89 InstPlus 124.26 +.89 InstTStPl 30.73 +.25 IntlExpIn d 14.38 +.14 IntlGr d 18.10 +.16 IntlGrAdm d 57.59 +.52 IntlStkIdxAdm d23.99+.22 IntlStkIdxI d 95.95 +.89 IntlStkIdxIPls d95.97 +.89 IntlVal d 29.28 +.29 LTGradeAd 10.47 -.05 LTInvGr 10.47 -.05 LifeCon 16.86 +.04 LifeGro 22.62 +.14 LifeMod 20.23 +.09 MidCapGr 20.95 +.20 MidCapIdxIP 106.56+1.02 MidCp 21.55 +.20 MidCpAdml 97.81 +.93 MidCpIst 21.60 +.20 MidCpSgl 30.87 +.30 Morg 19.54 +.17 MuHYAdml 10.95 -.01 MuInt 14.18 -.02 MuIntAdml 14.18 -.02 MuLTAdml 11.54 -.01 MuLtdAdml 11.19 -.01 MuShtAdml 15.95 ... PrecMtls d 20.49 +.17 Prmcp d 65.86 +.49 PrmcpAdml d 68.33 +.51 PrmcpCorI d 14.28 +.11 REITIdx d 20.39 +.13 REITIdxAd d 87.01 +.53 STBond 10.64 -.01 STBondAdm 10.64 -.01 STBondSgl 10.64 -.01 STCor 10.76 ... STFedAdml 10.87 -.01 STGradeAd 10.76 ... STsryAdml 10.79 ... SelValu d 19.77 +.21 SmCapIdx 36.16 +.39 SmCpIdAdm 36.18 +.38 SmCpIdIst 36.18 +.38 SmCpIndxSgnl32.60 +.34 SmGthIst 23.46 +.26 Star 19.97 +.10 TgtRe2010 23.43 +.07 TgtRe2015 12.95 +.05 TgtRe2020 22.98 +.10 TgtRe2030 22.42 +.14 TgtRe2035 13.48 +.09 TgtRe2040 22.14 +.16 TgtRe2045 13.90 +.10 TgtRetInc 11.91 +.03 Tgtet2025 13.08 +.07 TotBdAdml 11.03 -.02 TotBdInst 11.03 -.02 TotBdMkInv 11.03 -.02 TotBdMkSig 11.03 -.02 TotIntl d 14.34 +.13 TotStIAdm 33.94 +.27 TotStIIns 33.95 +.27 TotStISig 32.76 +.26 TotStIdx 33.93 +.27 TxMCapAdm 67.66 +.51 TxMIntlAdm d 10.62 +.11 TxMSCAdm 29.13 +.29 USValue 10.98 +.10 ValIdxIns 21.81 +.17 WellsI 23.59 +.02 WellsIAdm 57.17 +.06 Welltn 33.00 +.14 WelltnAdm 57.00 +.23 WndsIIAdm 49.19 +.35 Wndsr 13.97 +.14 WndsrAdml 47.12 +.44 WndsrII 27.72 +.21 Yacktman Focused d 19.45 +.07 Yacktman d 18.18 +.08

+2.9 +0.3 +1.5 +1.5 +1.5 +8.0 +8.0 +8.5 +12.2 +10.7 +10.8 +9.8 +9.9 +9.9 +10.0 +2.7 +2.7 +3.9 +7.2 +5.6 +11.3 +9.7 +9.7 +9.7 +9.7 +9.7 +11.8 +2.9 +1.7 +1.7 +2.6 +0.6 +0.4 +5.7 +6.7 +6.7 +5.9 +5.9 +5.9 +0.6 +0.6 +0.6 +1.6 +0.4 +1.6 +0.1 +6.3 +8.3 +8.4 +8.4 +8.4 +9.0 +6.6 +4.5 +5.3 +5.9 +7.2 +7.8 +8.0 +8.0 +3.3 +6.6 +0.8 +0.8 +0.8 +0.8 +9.8 +8.4 +8.5 +8.4 +8.4 +8.5 +8.5 +6.9 +7.6 +6.5 +2.9 +2.9 +5.3 +5.3 +7.5 +9.4 +9.4 +7.5 +3.6 +3.8

98.01 72.26 34.67 25.39 48.49 36.76 23.28 19.28 37.28 23.69 385.61 256.86 14.70 4.92 30.77 17.10 17.24 2.23 45.39 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 61.29 39.50 11.97 4.61 21.02 10.25 9.46 3.81 18.16 13.09 13.10 7.00 55.00 48.12 62.38 52.22 39.06 30.43

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 3.05 .66 .70 ... .04 .52 .20 .65 .04 2.04 .65 1.04 ... .68 1.60 ... ... .40 .18 .34 1.92 1.52 1.16

88.89 33.93 45.43 21.92 31.05 383.74 8.02 21.84 6.98 44.71 43.58 68.79 29.24 26.71 23.91 39.53 49.09 6.15 13.21 4.35 15.33 8.43 52.63 59.65 37.83

+.34 +.37 +.54 -.02 +.66 -1.49 +.31 +.21 +1.73 -.08 +.30 +.03 +.32 +.35 +.61 +.07 +.29 +.07 +.09 +.07 +.08 +.11 +.10 -.15 -.44

+4.3 +6.5 -1.0 -.6 +8.6 +18.1 +44.2 +9.7 +107.1 +9.6 +3.8 -1.7 +23.3 -3.9 +37.0 -.2 +5.4 0.0 +9.7 -15.5 +2.5 -7.3 -2.6 -3.4 +1.3

52-WEEK HIGH LOW 28.67 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 85.43 67.77 65.30 1.69 17.11 60.00 44.65 37.52 33.53 40.48 62.63 44.85 32.97

18.07 66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 .85 10.91 39.00 26.90 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.44 .60 2.06 3.08 2.10 1.45 ... .50 4.63 .60 .38 1.04 2.00 1.59 1.20 .48

28.87 79.84 100.18 21.05 8.30 57.92 27.95 13.95 62.62 84.07 66.58 60.78 1.69 15.97 48.30 43.70 37.16 27.65 38.87 59.86 42.59 30.41

+1.03 +1.12 +.29 +.29 +.12 +.78 +.06 +.23 +.34 +.01 -.26 +1.03 +.03 +.33 +.23 +.23 +.35 ... +.18 +.90 +.69 +.31

+13.8 +4.6 -.1 -4.9 +5.9 +.4 -5.0 +33.6 -5.6 +7.1 -.2 +21.3 +34.1 +19.2 +23.8 +3.8 +15.1 -6.0 -3.1 +.2 +6.6 +10.3

Combined Stocks Name

Last Chg %YTD

ABB Ltd 19.82 +.37 AEP Ind 34.65 +.19 AES Corp 13.02 +.04 AFLAC 45.30 +.08 AGL Res 39.40 -.11 AK Steel 6.88 -.03 ASM Intl 34.20 -.37 AT&T Inc 30.88 +.16 AbtLab 56.26 -.09 AberFitc 48.42 +.65 AcadiaRlt 21.37 +.10 Accenture 59.61 +.15 AcmePkt 27.99 +.73 ActionSemi 1.68 +.01 ActivsBliz 11.80 +.07 AdamsEx 10.65 +.07 AdobeSy 32.41 +.42 AMD 7.17 +.27 Aeropostl 19.04 +.88 AEterna g 1.77 -.09 Agilent 43.46 +1.18 Agnico g 35.40 +.08 Aircastle 12.74 -.85 AkamaiT 35.55 +.68 Akorn 11.91 +.66 AlcatelLuc 2.34 +.10 Alcoa 9.55 +.08 AlignTech 25.77 +.42 Allergan 90.64 +2.22 AlliBInco 8.34 +.02 AlliantEgy 42.95 +.34 Allstate 30.97 -.03 AlphaNRs 16.25 +.06 AlteraCp lf 37.15 -.16 Altria 30.10 +.02 Amazon 183.77 +2.68 Ameren 31.88 -.13 AMovilL s 23.44 +.16 AMovilA s 23.33 +.12 ACapAgy 30.27 +.42 AEagleOut 15.54 +.92 AEP 38.23 +.04 AmExp 52.27 +.53 AmIntlGrp 29.45 +.40 AmSupr 3.60 -.07 AmTower 62.18 ... AmWtrWks 33.93 +.37 Ameriprise 54.55 +.38 Ametek 47.01 +.52 Amgen 66.95 +.41 Amylin 16.17 +.15 Anadarko 82.76 +.89 AnalogDev 38.20 +.42 Annaly 16.47 +.04 A123 Sys 1.60 -.06 Apache 105.63 +2.32 ApolloGrp 42.51 +.48 Apple Inc 530.69 +.43 ApldMatl 12.10 +.10 Arbitron 33.20 +.09 ArcelorMit 19.08 +.16 ArchCoal 11.85 -.04 ArcosDor n 19.40 +.75 ArenaPhm 1.73 -.01 ArmourRsd 7.14 +.05 AstraZen 44.63 +.45 Atmel 10.09 +.26 ATMOS 30.74 -.01 Autodesk 36.06 +.34 AutoData 54.27 +.79 AveryD 28.31 -.19 AvisBudg 13.50 +.71 Avon 18.11 -.07 BB&T Cp 28.74 +.43 BHP BillLt 72.92 +.95 BP PLC 46.54 +.31 BP Pru 122.95 +2.23 BabsCCInv 17.49 +.13 Baidu 134.94 +1.67 BakrHu 47.55 +.38 BallardPw 1.41 +.03 BallyTech 43.86 +.86 BcBilVArg 8.34 +.06 BcoBrades 17.86 +.25 BcoSantSA 7.88 +.08 BcoSBrasil 10.40 +.11 BkHawaii 45.08 +.45 BkAtl A rs 1.87 -.13 BarcGSOil 26.94 +.37 Barclay 15.15 +.33 Bar iPVix 24.73 -1.30 BarnesNob 13.61 +.56 BarrickG 45.80 +.07 Baxter 57.46 +.32 Beam Inc 53.84 +.02 BeazerHm 3.14 +.19 BedBath 61.74 +.23 BerkHa A 118005 +150 BerkH B 78.82 +.35 BestBuy 24.39 +.33 BigLots 44.90 +.51 BioRadA 102.34 +1.65 BioSante h .76 +.02 Blackstone 14.90 +.38 BlockHR 15.87 -.12 Boeing 73.52 +.96 BostonSci 5.73 +.03 BrMySq 32.48 +.15 Broadcom 35.16 +1.00 BrcdeCm 5.66 +.20 Buckeye 60.22 +.53 CA Inc 26.69 +.21 CBRE Grp 17.70 -.23 CBS B 29.79 +.71 CF Inds 175.84 +6.87 CH Engy 66.95 +.15 CMS Eng 21.58 +.17 CSS Inds 19.00 -.14 CSX s 20.25 +.09 CVR Engy 25.68 -.12 CYS Invest 13.57 +.12 CblvsNY s 13.93 +.15 CabotOG s 34.49 +.65 CalaStrTR 9.70 +.11 Calpine 16.07 +.07 Cameron 53.51 -.09 CampSp 32.84 +.17 CdnNRs gs 35.17 -.09 CdnSolar 2.85 -.43 CapOne 48.59 +.32 CapsteadM 13.46 +.16 CpstnTrb h 1.03 +.02 CardnlHlth 41.05 -.35 Carnival 30.43 +.95 Caterpillar 108.28 +2.35 CedarF 27.99 +.72 CelSci .36 +.02 Cemex 7.62 +.06 Cemig pf 22.23 -.25 CenterPnt 19.29 +.13 CVtPS 35.31 +.11 CntryLink 38.69 +.08 Checkpnt 10.94 +.16 Cheesecake30.47 +.92 ChelseaTh 3.56 +.07 CheniereEn 15.70 +.56

+5.3 +23.1 +10.0 +4.7 -6.8 -16.7 +17.7 +2.1 +.1 -.9 +6.1 +12.0 -9.4 -8.2 -4.2 +10.5 +14.6 +32.8 +24.9 +14.9 +24.4 -2.5 +.2 +10.1 +7.1 +50.0 +10.4 +8.6 +3.3 +3.3 -2.6 +13.0 -20.5 +.1 +1.5 +6.2 -3.8 +3.7 +3.8 +7.8 +1.6 -7.5 +10.8 +26.9 -2.4 +3.6 +6.5 +9.9 +11.7 +4.3 +42.1 +8.4 +6.8 +3.2 -.6 +16.6 -21.1 +31.0 +13.0 -3.5 +4.9 -18.3 -5.5 -7.5 +1.3 -3.6 +24.6 -7.8 +18.9 +.5 -1.3 +25.9 +3.7 +14.2 +3.2 +8.9 +7.9 -2.8 +15.9 -2.2 +30.6 +10.9 -2.7 +7.1 +4.8 +27.8 +1.3 -44.7 +7.2 +37.9 -30.4 -6.0 +1.2 +16.1 +5.1 +26.6 +6.5 +2.8 +3.3 +4.4 +18.9 +6.6 +50.4 +6.4 -2.8 +.2 +7.3 -7.8 +19.8 +9.1 -5.9 +32.0 +16.3 +9.8 +21.3 +14.7 -2.3 -4.6 -3.8 +37.1 +3.3 -2.0 -9.1 +16.2 -1.6 +8.8 -1.2 -5.9 +7.1 +14.9 +8.2 -11.2 +1.1 -6.8 +19.5 +30.2 +24.1 +41.4 +25.0 -4.0 +.6 +4.0 0.0 +3.8 -30.6 +80.7

Name

Last Chg %YTD

ChesEng 24.08 +.52 +8.0 Chevron 109.46 +.61 +2.9 Chicos 15.09 -.01 +35.5 ChildPlace 50.59 -1.84 -4.8 Chimera 3.01 +.05 +19.9 ChurchD s 47.78 +.28 +4.4 CIBER 4.37 +.22 +13.2 CienaCorp 14.01 +.57 +15.8 CinciBell 3.93 +.14 +29.7 CinnFin 34.74 +.22 +14.1 Cirrus 22.79 +.64 +43.8 Cisco 19.41 -.07 +7.7 Citigrp rs 33.24 +1.12 +26.3 CitrixSys 71.82 ... +18.3 CleanEngy 20.36 +1.10 +63.4 Clearwire 2.18 +.10 +12.4 CliffsNRs 60.19 -.16 -3.5 Clorox 67.56 -.24 +1.5 Coach 73.39 +.50 +20.2 CocaCE 27.54 +.46 +6.8 ColgPal 92.83 -.51 +.5 Comc spcl 28.73 +.38 +21.9 Comerica 29.44 +.89 +14.1 CmtyHlt 23.91 +.61 +37.0 ConAgra 26.10 +.08 -1.1 ConnWtrSv 28.36 +.10 +4.5 ConocPhil 77.02 +.57 +5.7 ConsolEngy32.95 +.05 -10.2 ConEd 58.15 -.20 -6.3 ConsolWtr 8.25 +.17 -3.8 ConstellEn 35.74 -.21 -9.9 CooperTire 15.94 +.04 +13.8 CornPdts 56.32 +.39 +7.1 Corning 12.96 +.16 -.2 Costco 87.89 +.31 +5.5 Covidien 51.49 +.66 +14.4 CSVS2xVxS16.18 -.90 -49.4 CSVelIVSt s 8.76 +.41 +34.6 Cree Inc 27.92 +.50 +26.7 CrownHold 36.49 +.25 +8.7 Ctrip.com 24.53 -.94 +4.8 CybrOpt 9.15 -.04 +17.3 CypSemi 15.53 -.48 -7.6 DCT Indl 5.67 +.01 +10.7 DDR Corp 14.19 +.16 +16.6 DNP Selct 11.22 +.14 +2.7 DR Horton 13.99 +.53 +10.9 DTE 54.29 +.42 -.3 DanaHldg 15.26 +.11 +25.6 Danaher 52.51 +.31 +11.6 Darden 50.58 +1.05 +11.0 DeckrsOut 67.35 -7.33 -10.9 Deere 79.21 ... +2.4 Dell Inc 17.00 +.19 +16.2 DeltaAir 9.37 +.01 +15.8 DenburyR 18.84 +.08 +24.8 Dndreon 10.87 +.51 +43.0 DeutschBk 44.90 +1.32 +18.6 DevonE 72.18 +1.18 +16.4 Diageo 95.01 +.29 +8.7 DicksSptg 47.22 +.33 +28.0 Diebold 37.82 +.16 +25.8 DirecTV A 46.08 +.17 +7.8 DxFnBull rs 89.24 +3.04 +37.6 DirSCBear 20.51 -.62 -22.5 DirFnBear 25.88 -.94 -30.7 DirEMBear 12.96 -.47 -34.2 DirxSCBull 54.99 +1.48 +22.6 Discover 30.39 +.46 +26.6 DiscovLab 4.08 +.33+142.9 DishNetwk 31.22 +1.68 +9.6 Disney 41.75 -.25 +11.3 DomRescs 50.49 -.03 -4.9 DonlleyRR 12.71 -.09 -11.9 DEmmett 21.98 +.22 +20.5 Dover 61.39 +.64 +5.8 DowChm 33.12 +.62 +15.2 DryShips 3.19 +.07 +59.5 DuPont 50.23 +.20 +9.7 DukeEngy 21.03 +.01 -4.4 Dycom 21.93 +.43 +4.8 E-Trade 9.40 +.13 +18.1 eBay 35.59 +.49 +17.3 EMC Cp 28.03 +.35 +30.1 ENI 45.23 +.03 +9.6 Eastgrp 48.89 +.27 +12.4 Eaton 48.75 +.05 +12.0 EatnVan 27.73 +.03 +17.3 Ecolab 59.36 +.02 +2.7 ElPasoCp 28.42 +.35 +7.0 ElPasoEl 32.08 -.05 -7.4 EldorGld g 14.12 +.03 +3.0 ElectArts 16.51 +.07 -19.9 EmersonEl 49.09 +.29 +5.4 EnbrEPt s 32.23 +.24 -2.9 EnCana g 19.60 +.11 +5.8 Energen 51.56 +.29 +3.1 Energizer 75.93 +1.12 -2.0 EngyTsfr 46.47 -.10 +1.4 ENSCO 56.18 +1.57 +19.7 Entergy 66.83 +.07 -8.5 EntPrPt 51.73 -.02 +11.5 EnzoBio 2.80 +.09 +25.0 Ericsson 9.49 +.28 -6.3 EsteeLdr s 58.39 +.29 +4.0 ExcoRes 6.69 +.04 -36.0 Exelis n 11.64 +.45 +28.6 Exelon 38.49 -.23 -11.3 Expedia s 32.89 +.12 +13.3 ExpScripts 52.92 +.88 +18.4 ExxonMbl 85.83 -.03 +1.3 FMC Tch s 50.77 +.51 -2.8 Fastenal s 52.75 +.58 +21.0 FedInvst 19.48 +.04 +28.6 FifthThird 13.30 +.37 +4.6 Finisar 18.10 -.04 +8.1 FstHorizon 9.45 +.24 +18.1 FstNiagara 9.25 +.08 +7.2 FstSolar 25.80 -1.83 -23.6 FirstEngy 44.65 -.06 +.8 FlagstBc h .91 +.11 +80.2 Flextrn 6.88 +.06 +21.6 Fonar 1.88 +.02 +10.3 FootLockr 29.93 +.31 +25.5 FordM 12.24 +.15 +13.8 ForestOil s 12.51 +.46 -7.7 FBHmSc n 19.50 +.48 +14.5 FranceTel 14.55 +.04 -7.1 FMCG 38.99 -.45 +6.0 FDelMnt 22.40 +.21 -10.4 FrontierCm 4.35 +.07 -15.5 FuelCell 1.41 +.01 +61.7 FultonFncl 9.60 +.17 -2.1 Fusion-io n 31.18 +1.08 +28.8 GT AdvTc 7.54 +.02 +4.1 GabDvInc 16.00 +.11 +3.8 GabelliET 5.64 +.05 +13.0 Gafisa SA 5.76 +.21 +25.2 GalenaBio 1.35 -.22+187.8 GameStop 23.90 +.11 -1.0 Gannett 14.41 ... +7.8 Gap 24.52 +.25 +32.2 GenElec 18.77 +.35 +4.8 GenGrPrp 16.81 +.33 +15.2 GenMills 38.46 +.10 -4.8 GenMotors 24.88 +.30 +22.7

Name

Last Chg %YTD

GenOn En 2.42 Gentex 23.48 Genworth 8.68 Gerdau 9.69 GileadSci 45.48 GlaxoSKln 44.55 GlimchRt 9.84 GlobalCash 6.02 GoldFLtd 14.75 Goldcrp g 46.69 GoldmanS 116.40 Goodyear 12.21 GramrcyC 3.03 GrtBasG g .89 GreenMtC 63.72 Greif A 49.66 Groupon n 17.32 GpoTMM 1.80 HCP Inc 39.43 HSBC 43.48 Hallibrtn 34.21 HanJS 15.55 HarleyD 45.60 HarrisCorp 42.64 Harsco 21.45 HartfdFn 19.49 HawaiiEl 25.14 HltMgmt 6.74 Heckmann 5.34 HeclaM 4.71 HelixEn 17.89 HercOffsh 4.83 Hertz 14.47 Hess 64.14 HewlettP 24.36 HollyFrt s 33.39 HomeDp 47.39 HonwllIntl 57.74 Hospira 34.44 HostHotls 15.28 HovnanE 2.46 HudsCity 6.62 HumGen 7.45 HuntBnk 5.70 Huntsmn 12.87 Hydrognc 5.41 Hyperdyn 1.43 IAMGld g 14.31 ICICI Bk 34.69 ING 8.65 INGPrRTr 5.52 iShGold 16.42 iSAstla 22.87 iShBraz 67.08 iShGer 22.06 iSh HK 17.61 iShJapn 9.87 iSMalas 14.61 iShMex 59.02 iSTaiwn 13.31 iShSilver 32.41 iShChina25 37.92 iSSP500 136.17 iShEMkts 42.91 iShB20 T 116.91 iS Eafe 53.39 iShiBxHYB 89.90 iSR1KG 63.58 iShR2K 79.48 iShREst 60.37 ITW 54.24 Informat 47.83 IngerRd 38.36 InglesMkts 17.21 Intel 26.91 IBM 197.77 IntlGame 14.83 IntPap 34.77 Interpublic 11.42 Intersil 10.63 Intuit 57.13 InvenSen n 16.60 Invesco 24.26 ItauUnibH 20.63 JAlexandr 6.73 J&J Snack 49.66 JDS Uniph 12.80 JPMorgCh 39.95 Jabil 25.10 JamesRiv 5.25 JanusCap 8.56 JpnSmCap 7.73 Jarden 37.35 JetBlue 4.99 JohnJn 64.30 JohnsnCtl 31.26 JonesGrp 10.18 JoyGlbl 79.44 JnprNtwk 21.41 KB Home 11.13 KLA Tnc 47.63 Kaydon 36.27 Kellogg 51.93 KeryxBio 3.90 KeyEngy 16.81 Keycorp 7.79 KimbClk 71.44 Kimco 18.36 KindME 87.93 Kinross g 10.71 KodiakO g 9.44 Kohls 48.22 KrispKrm 8.00 Kroger 24.07 Kulicke 11.26 LSI Corp 8.33 LamResrch 40.26 LancastrC 64.04 LVSands 54.03 LeggPlat 22.01 LennarA 23.62 LeucNatl 26.64 LibtyIntA 18.70 LillyEli 38.86 Limited 45.77 LincNat 24.25 LizClaib 11.64 LockhdM 87.96 LaPac 7.92 LyonBas A 40.60 MBIA 9.65 MEMC 3.69 MFA Fncl 7.37 MMT 7.05 MGIC 4.34 MGM Rsts 13.41 Macys 38.47 MagHRes 6.53 MAKO Srg 36.42 Manitowoc 13.99 Manulife g 11.82 MarathnO s 32.97 MarathP n 42.55 MktVGold 52.67 MV OilSv s 42.26 MV Semi n 33.84

-.02 +.03 +.12 -.08 -.40 +.48 +.04 +.66 +.03 -.20 +2.73 -.04 +.04 +.07 -1.77 +.56 -1.01 +.01 +.27 +.32 +.08 +.17 +.48 -.01 +.81 +.14 +.12 -.06 +.11 -.01 -.64 +.17 +.82 +.64 +.19 +.32 +1.00 -.03 +.50 +.22 +.06 +.12 -.10 +.14 +.18 -.10 +.11 +.02 +.92 +.19 ... +.11 +.13 +.47 +.29 +.15 +.07 +.12 +.62 +.19 +.40 +.17 +1.01 +.51 -.72 +.65 +.25 +.50 +.74 +.26 +.62 +.82 +.70 -.01 +.31 +.51 ... -.36 +.09 +.08 +1.05 +1.54 +.38 +.26 -.10 +.45 +.31 +.63 +.38 -.18 +.09 +.04 +.30 +.04 -.05 +.38 +.55 +.99 +.32 +.47 +.30 -.14 +.09 -.45 +.33 +.17 -.42 +.12 +1.30 +.14 +.41 -.01 +.09 +.02 +.46 +.25 +.72 +.54 +.95 -.11 +1.26 +.04 +.12 +.22 +.55 +.31 +.17 +.18 +.01 +1.32 -.22 -.05 +.04 +.02 +.15 +.33 +1.19 +.33 -.93 +.26 ... +.55 +.56 +.20 +.56 +.46

-7.3 -20.6 +32.5 +24.1 +11.1 -2.4 +7.0 +35.3 -3.3 +5.5 +28.7 -13.8 +21.2 -2.4 +42.1 +9.0 -16.0 +25.9 -4.8 +14.1 -.9 +6.5 +17.3 +18.3 +4.2 +19.9 -5.1 -8.5 -19.7 -9.9 +13.2 +8.8 +23.5 +12.9 -5.4 +42.7 +12.7 +6.2 +13.4 +3.5 +69.7 +5.9 +.8 +3.7 +28.7 +3.0 -41.6 -9.7 +31.3 +20.6 +8.2 +7.8 +6.7 +16.9 +14.8 +13.8 +8.3 +9.0 +9.8 +13.7 +20.3 +8.7 +8.1 +13.1 -3.6 +7.8 +.5 +10.0 +7.8 +6.3 +16.1 +29.5 +25.9 +14.3 +11.0 +7.6 -13.8 +17.5 +17.4 +1.8 +8.6 +66.7 +20.8 +11.2 +7.7 -6.8 +22.6 +20.2 +27.7 -24.1 +35.7 +7.7 +25.0 -4.0 -2.0 0.0 -3.5 +6.0 +4.9 +65.6 -1.3 +18.9 +2.7 +54.2 +8.7 +1.3 -2.9 +13.1 +3.5 -6.1 -.6 -2.3 +22.3 -.6 +21.7 +40.0 +8.8 -7.6 +26.4 -4.5 +20.2 +17.2 +15.3 -6.5 +13.4 +24.9 +34.9 +8.7 -1.9 +25.0 -16.7 -6.3 +9.7 +4.9 +16.4 +28.6 +19.5 +21.2 +44.5 +52.2 +11.3 +12.6 +27.8 +2.4 +10.4 +11.2

Name

Last Chg %YTD

MktVRus 31.86 MarIntA 35.90 MarshM 31.81 MarvellT 14.81 Masco 11.57 Mattel 32.50 MaximIntg 27.57 McClatchy 2.56 McCorm 50.69 McDrmInt 13.84 McGrwH 45.81 McKesson 83.01 McMoRn 13.14 Mechel 10.14 MedcoHlth 66.92 Medtrnic 37.52 MelcoCrwn 12.66 Merck 37.31 Meritage 25.39 Mesab 29.89 MetLife 37.89 MetroPCS 9.85 MicronT 8.09 Microsoft 31.84 MdsxWatr 18.26 MobileTele 18.10 Molycorp 24.91 Monsanto 77.66 MonstrWw 8.33 Moog A 40.99 Moog B 40.73 MorgStan 17.88 Mosaic 54.80 MotrlaSolu 51.62 MotrlaMob 39.66 Mylan 22.37 NCR Corp 20.89 NII Hldg 16.98 NRG Egy 16.62 NV Energy 15.72 NXP Semi 23.47 NYSE Eur 28.58 Nabors 19.77 NatFuGas 48.75 NatGrid 50.97 NOilVarco 79.99 Navistar 40.03 NetApp 41.58 Netflix 105.19 NewAmHi 10.65 NJ Rscs 45.73 NY CmtyB 12.99 NY Times 6.52 Newcastle 5.95 NewellRub 17.48 NewfldExp 34.76 NewmtM 56.68 NewsCpA 19.43 NextEraEn 59.75 NiSource 23.61 NobleCorp 38.68 NokiaCp 5.06 NorflkSo 65.27 NoestUt 36.24 NorthropG 59.96 NwstNG 45.56 NovaGld g 7.73 Novartis 53.48 NuanceCm 26.16 Nucor 41.45 NustarEn 61.32 NutriSyst 10.55 NuvFloat 11.68 NvMAd 15.09 NvPA 15.45 Nvidia 14.81 OcciPet 99.89 OfficeDpt 3.16 OfficeMax 4.98 OldRepub 10.93 OmniVisn 17.51 OnSmcnd 8.58 Oncothyr 5.25 OplinkC 15.90 Oracle 30.22 OwensCorn 31.53 OwensIll 22.69 PECO pfA 84.25 PG&E Cp 42.00 PICO Hld 22.24 PMC Sra 6.85 PPG 90.55 PPL Corp 27.95 Pacholder 9.15 PacEth rs 1.08 PallCorp 61.15 Pandora n 10.86 PatriotCoal 6.36 PattUTI 18.87 Paychex 31.12 PeabdyE 31.18 PennVaRs 24.10 PennWst g 20.58 Penney 38.79 PeopUtdF 12.46 PepcoHold 19.57 PeregrineP .92 PetrbrsA 27.09 Petrobras 28.30 PetRes 26.48 Pfizer 21.37 PhilipMor 84.07 PimcoHiI 13.00 PimcoMuni 14.85 PinWst 46.77 PitnyBw 17.54 PlainsEx 44.20 PlumCrk 39.52 Polycom s 18.90 Popular 1.86 Potash 43.03

+.66 +.12 +.34 +.19 +.51 +.27 +.33 +.01 +.26 +.17 +.06 +.73 -.03 +.44 +1.28 +.01 +.60 -.13 +1.09 +.39 +.48 +.20 +.09 +.29 +.02 +.34 +.22 +.04 +.01 +.46 +.13 +.56 -.20 +.14 -.03 +.17 +.29 -.08 -.10 +.14 +.93 +.04 -.08 +.60 -.16 +2.45 +1.63 +.63 -1.94 ... -.09 +.13 -.03 +.18 +.20 +.53 -.49 +.33 +.22 +.01 +.48 +.10 -.68 +.33 +.29 -.03 +.21 +.17 +.66 +.14 +.55 -.03 +.06 -.08 +.13 +.09 -.60 +.07 -.06 +.01 +.35 +.12 +.18 +.16 +.28 +1.31 -.12 +.07 +.15 +.30 +.22 +.14 +.06 +.07 +.04 +1.06 -3.41 -.19 +.07 +.09 +.44 +.12 +.16 +.32 +.12 +.17 +.01 +.09 -.02 +.25 +.11 +.01 +.06 +.07 +.38 -.07 +.10 +.06 +.85 +.06 -.25

+19.5 +23.1 +.6 +6.9 +10.4 +17.1 +5.9 +7.1 +.5 +20.2 +1.9 +6.5 -9.7 +19.3 +19.7 -1.9 +31.6 -1.0 +9.5 +19.1 +21.5 +13.5 +28.6 +22.7 -2.1 +23.3 +3.9 +10.8 +5.0 -6.7 -8.6 +18.2 +8.7 +11.5 +2.2 +4.2 +26.9 -20.3 -8.3 -3.9 +52.7 +9.5 +14.0 -12.3 +5.1 +17.6 +5.7 +14.6 +51.8 +4.3 -7.1 +5.0 -15.7 +28.0 +8.2 -7.9 -5.5 +8.9 -1.9 -.8 +28.0 +5.0 -10.4 +.5 +2.5 -4.9 -8.8 -6.5 +4.0 +4.8 +8.2 -18.4 +7.6 +2.8 +1.8 +6.9 +6.6 +47.0 +9.7 +17.9 +43.1 +11.1 -30.7 -3.5 +17.8 +9.8 +17.1 -1.5 +1.9 +8.1 +24.3 +8.5 -5.0 +2.2 +1.9 +7.0 +8.5 -24.9 -5.6 +3.4 -5.8 -5.6 +3.9 +10.4 -3.0 -3.6 -10.7 +15.3 +13.9 +8.2 -1.2 +7.1 +8.2 +4.4 -2.9 -5.4 +20.4 +8.1 +16.0 +33.8 +4.2

Name

Last Chg %YTD

PS USDBull22.20 -.03 -1.2 PwShs QQQ64.06 +.49 +14.7 Praxair 108.16 +.70 +1.2 PrinFncl 26.73 +.29 +8.7 ProLogis 34.21 +.52 +19.7 PrUShS&P 16.42 -.24 -14.9 ProUltQQQ106.72 +1.55 +31.0 PrUShQQQ 33.97 -.51 -24.7 ProUltSP 53.94 +.73 +16.3 ProUShL20 18.95 +.17 +4.9 ProUSSP50010.30 -.23 -21.6 PrUltVixST 5.54 -.59 -54.4 ProUSSilv 10.03 -.26 -36.8 ProUltSlv s 58.50 +1.51 +40.5 ProgrssEn 53.28 +.06 -4.9 ProgsvCp 21.23 +.01 +8.8 ProvFnH 10.14 ... +8.8 Prudentl 60.78 +1.03 +21.3 PSEG 30.24 -.02 -8.4 PubStrg 131.04 -.30 -2.5 PulteGrp 8.50 +.33 +34.7 PPrIT 5.60 +.02 +7.9 Qlogic 16.93 +.35 +12.9 Qualcom 62.72 +1.16 +14.7 QuantFuel 1.08 -.01 +47.9 QstDiag 57.69 +.65 -.6 QksilvRes 5.17 +.10 -23.0 Quidel 15.57 +.31 +2.9 RCM 5.34 ... +3.1 RF MicD 4.46 -.01 -17.4 RPM 24.32 +.42 -.9 RadianGrp 3.70 +.24 +58.1 RadioShk 7.11 +.28 -26.8 RangeRs 63.35 +.79 +2.3 Raytheon 50.71 -.14 +4.8 RegalEnt 13.90 +.07 +16.4 RegionsFn 5.83 +.08 +35.6 Renren n 5.20 +.04 +46.5 RepFBcp 2.00 ... +37.9 RepubSvc 29.52 -.07 +7.2 RschMotn 12.90 -.23 -11.0 Revlon 15.12 +.35 +1.7 ReynAmer 41.69 -.02 +.7 RioTinto 53.05 +.40 +8.4 RiteAid 1.69 +.03 +34.1 RiverbedT 27.01 +.29 +14.9 RylCarb 27.40 +.76 +10.6 RoyDShllA 70.95 +.07 -2.9 SAIC 12.28 +.20 -.1 SBA Com 48.06 +.54 +11.9 SpdrDJIA 128.23 +.78 +5.2 SpdrGold 163.63 +.93 +7.7 S&P500ETF135.69 +.94 +8.1 SpdrHome 19.75 +.45 +15.5 SpdrLehHY 39.27 +.07 +2.1 SpdrS&P RB26.36 +.42 +8.0 SpdrRetl 59.39 +.48 +13.0 SpdrOGEx 58.21 +1.07 +10.5 SpdrMetM 48.79 +.10 -.4 SPX Cp 72.74 +2.71 +20.7 STMicro 6.97 +.13 +17.5 Safeway 21.03 +.14 0.0 StJoe 16.32 +.43 +11.3 StJude 40.94 +.98 +19.4 Saks 11.27 +.30 +15.6 SanDisk 48.48 -.07 -1.5 SandRdge 7.96 +.29 -2.5 Sanofi 37.21 +.26 +1.8 SaraLee 21.32 +.55 +12.7 SaulCntr 37.70 -.16 +6.4 Schlmbrg 74.70 +.91 +9.4 SchoolSp 3.12 ... +24.8 Schwab 13.80 +.24 +22.6 SeadrillLtd 38.64 +.83 +16.5 SeagateT 27.62 +.72 +68.4 SealAir 19.57 -.03 +13.7 SearsHldgs 73.90 +.48+132.5 SelIREIT n 21.75 ... 0.0 SempraEn 58.29 -.03 +6.0 Sequenom 3.66 -.12 -17.8 ServiceCp 11.00 +.02 +3.3 SvArts rsh .18 -.04 -48.2 ShawGrp 29.37 +.80 +9.2 SiderurNac 9.81 -.11 +19.9 Siemens 96.50 +1.53 +.9 SilvWhtn g 35.37 +.40 +22.1 Sina 72.60 +4.80 +39.6 SiriusXM 2.25 +.04 +23.6 SkywksSol 26.09 +.71 +60.9 SmithfF 22.82 +.23 -6.0 Smucker 75.17 +.30 -3.8 SnapOn 59.07 +.54 +16.7 Solutia 27.70 +.08 +60.3 SouthnCo 44.63 -.02 -3.6 SthnCopper30.84 +.10 +3.3 SwstAirl 8.49 -.11 -.8 SwstnEngy 32.46 +.05 +1.6 SpectraEn 30.97 -.03 +.7 SpectPh 12.65 -.11 -13.5 Spherix rs 1.01 +.18 -13.7 SprintNex 2.43 +.04 +3.8 SP Matls 36.03 +.09 +7.6 SP HlthC 35.92 +.16 +3.5 SP CnSt 33.13 +.05 +2.0 SP Consum43.29 +.49 +10.9 SP Engy 73.66 +.61 +6.6 SPDR Fncl 14.63 +.19 +12.5 SP Inds 36.42 +.37 +7.9 SP Tech 28.76 +.22 +13.0 SP Util 34.92 +.02 -2.9 StdPac 4.21 +.21 +32.4 StanBlkDk 75.66 +1.98 +11.9 Staples 15.41 +.05 +10.9 Starbucks 49.49 +1.16 +7.6 StateStr 41.42 +.50 +2.8 StlDynam 14.08 -.04 +7.1 StillwtrM 12.76 +.06 +22.0 Stryker 52.05 +.02 +4.7 SubPpne 43.97 -.16 -7.6 Suncor gs 33.80 +.46 +17.2 Sunoco 38.65 +.40 +13.3

Name

Last Chg %YTD

Suntech 2.93 SunTrst 21.88 SupEnrgy 28.79 Supvalu 6.32 Symantec 17.27 Synovus 1.93 Syntrolm h 1.03 Sysco 29.53 TCF Fncl 10.59 TCW Strat 5.10 TD Ameritr 18.70 TE Connect 34.98 TECO 17.67 THQ h .51 TaiwSemi 14.40 TalismE g 13.29 Target 56.64 TeckRes g 35.76 Teleflex 58.01 TelefEsp 16.31 TmpDrgn 27.84 TenetHlth 5.45 Tenneco 36.47 Teradyn 15.74 Terex 22.56 Tesoro 27.27 TevaPhrm 44.93 TexInst 32.65 Textron 26.13 ThermoFis 55.25 3M Co 85.47 TibetPhrm 1.44 THorton g 53.05 TimeWarn 36.59 TiVo Inc 11.01 TorDBk g 80.34 Total SA 54.51 Toyota 80.72 TrCda g 43.71 Trnscnd 29.18 Transocn 53.02 Travelers 56.87 TrimbleN 48.77 TrinaSolar 6.95 TriQuint 5.88 TwoHrbInv 10.31 TycoIntl 52.27 Tyson 19.55 UBS AG 13.46 UDR 25.43 US Airwy 6.91 USEC 1.27 USG 13.22 UltraPt g 23.23 UniSrcEn 37.38 UnilevNV 33.02 UnionPac 107.84 Unisys 17.77 UtdContl 19.79 UPS B 76.00 US Bancrp 28.64 USCmdtyFd62.31 US NGs rs 18.28 US OilFd 40.61 USSteel 25.49 UtdTech 82.57 UtdhlthGp 54.39 UnumGrp 23.22 Vale SA 23.04 Vale SA pf 22.58 ValenceT h .80 ValeroE 27.00 ValVis A 1.67 VangEmg 43.25 VangEAFE 33.10 VantageDrl 1.40 VeriFone 51.33 Verisign 35.98 Vermillion 2.14 VertxPh 40.73 VestinRMII 1.32 ViacomA 53.26 ViacomB 47.43 VirgnMda h 24.77 ViroPhrm 29.49 Visa 115.64 Vivus 21.58 Vodafone 26.85 Vornado 80.92 Walgrn 32.79 WalterEn 57.38 WeathfIntl 16.08 Wendys Co 4.79 WernerEnt 24.64 WestellT 2.31 WDigital 37.87 WstnUnion 17.25 Weyerhsr 20.74 WmsCos 29.65 WmsSon 37.84 Windstrm 12.07 WiscEngy 34.42 Worthgtn 17.15 Wynn 122.27 XL Grp 20.60 XOMA 1.85 XcelEngy 26.35 Xerox 8.09 Xilinx 36.13 Yahoo 14.62 Yamana g 16.58 Yandex n 23.14 YingliGrn 3.65 YumBrnds 66.51 Zimmer 60.33 ZionBcp 18.33 ZollMed 72.70 Zweig 3.20 ZweigTl 3.29 Zynga n 13.77

+.08 +32.6 +.34 +23.6 +.76 +1.2 ... -22.2 +.17 +10.4 +.04 +36.9 -.12 +7.3 +.14 +.7 +.30 +2.6 +.05 +5.2 +.34 +19.5 +.16 +13.5 +.02 -7.7 -.01 -32.9 +.24 +11.5 +.28 +4.2 +.15 +10.6 +.34 +1.6 -.06 -5.4 -.04 -5.1 -.01 +9.4 +.05 +6.2 +.55 +22.5 +.60 +15.5 +.66 +67.0 +1.08 +16.7 +.25 +11.3 +.53 +12.2 +.79 +41.3 -.18 +22.9 +.52 +4.6 +.16 +46.9 +.06 +9.6 +.08 +1.2 -.10 +22.7 -.15 +8.4 -.08 +6.7 +.57 +22.1 +.72 +.1 +8.21 +23.0 +1.58 +38.1 +.29 -3.9 +.52 +12.4 -.08 +4.0 +.14 +20.7 +.01 +11.6 +.82 +11.9 +.37 -5.3 +.36 +13.8 -.06 +1.3 +.03 +36.3 +.02 +11.4 +.16 +30.1 -.48 -21.6 +.34 +1.2 +.38 -3.9 +1.04 +1.8 +.02 -9.8 -.09 +4.9 +.39 +3.8 +.27 +5.9 +.09 +6.8 -.38 -29.3 +.48 +6.6 +.24 -3.7 +1.18 +13.0 -.07 +7.3 +.20 +10.2 -.32 +7.4 -.18 +9.6 -.02 -18.6 +1.83 +28.3 +.08 -11.2 +.51 +13.2 +.40 +8.1 +.10 +20.7 +1.09 +44.5 -.22 +.7 -.86 +82.9 +1.04 +22.6 ... +12.8 +.20 -.1 +.19 +4.4 +.09 +15.9 -1.13 +7.7 +.80 +13.9 +.06+121.3 +.03 -4.2 +.86 +5.3 -.08 -.8 -.40 -5.3 +.18 +9.8 +.06 -10.6 -.10 +2.2 +.08 +4.1 +.65 +22.4 +.18 -5.5 +.17 +11.1 +.19 +10.0 +.39 -1.7 +.05 +2.8 +.32 -1.5 +.30 +4.7 +2.89 +10.7 +.38 +4.2 -.02 +60.9 +.10 -4.7 +.03 +1.6 +.06 +12.7 +.21 -9.4 +.22 +12.9 +.01 +17.5 +.11 -3.9 +1.03 +12.7 +.49 +12.9 +.38 +12.6 -.49 +15.1 +.01 +10.3 +.02 +8.6 -.29 +46.3

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5739 Canadian Dollar .9987 USD per Euro 1.3150 Japanese Yen 81.19 Mexican Peso 12.8891 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.76 1683.30 1627.30 33.54 683.75

PVS. +.0028 -.0034 +.0040 +.41 -.0998 PVS. 3.73 1671.40 1611.90 32.74 670.00

%CH. 6MO. +.18% 1.5980 -.34% .9858 +.30% 1.4093 +.50% 77.25 -.77% 12.4551 %CH. +0.79 +0.71 +0.96 +2.45 +2.05

6MO. -8.63 -7.22 -11.01 -19.31 -8.94

1YR. 1.6202 .9730 1.3968 82.29 12.0470 1YR. -10.45 +17.77 -9.69 -6.94 -12.38

Story Stocks Stocks rose Wednesday on encouraging reports about the economy. Private employers added 216,000 jobs last month, according to a report from a private payroll processor. A separate report showed that worker productivity improved in the American Eagle AEO Brown Shoe Close: $15.54 0.91 or 6.3% The teen retailer said that its fourthquarter profit fell 41 percent, but its adjusted results met Wall Street’s expectations. $16 14 12 $10.00

last three months of 2011. The Dow Jones industrial average rose 78.18, or 0.6 percent, to 12,837.33. The S&P 500 rose 9.27, or 0.7 percent, to 1,352.63. The Nasdaq composite rose 8.86, or 1.1 percent, to 2,935.69. BWS General Electric GE

Close: $9.39 -1.04 or -10.0% The owner of the Famous Footwear retail chain said that it lost $8.2 million in its fiscal fourth quarter on restructuring costs. $12 10

D

J F M 52-week range $16.37

Vol.: 13.1m (3.0x avg.) PE: 16.4 Mkt. Cap: $3.01 b Yield: 2.8%

8 $5.85

Close: $18.77 0.35 or 1.9% The conglomerate expects its revenue to rise as much as 25 percent in resource rich regions such as Latin America and Africa. $20 18

D

J F M 52-week range $14.71

Vol.: 1.8m (3.8x avg.) PE: 20.4 Mkt. Cap: $394.24 m Yield: 3.0%

16 $14.02

D

J F M 52-week range $20.85

Vol.: 54.1m (1.0x avg.) PE: 15.3 Mkt. Cap: $198.61 b Yield: 3.6%


S&P 500 1,352.63

p

+9.27

NASDAQ 2,935.69

p

+25.37

p

DOW 12,837.33

6-MO T-BILLS .14%

+78.18

p

+.01

S&P 500

3,040

Nasdaq composite

1,360

Close: 1,352.63 Change: 9.27 (0.7%)

2,960

Close: 2,935.69 Change: 25.37 (0.9%)

2,880

10 DAYS

1,440

52-WEEK HIGH LOW

10 DAYS

3,000

1,360

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

N

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

NYSE

NASD

3,413 4,112 2390 645 57 12

1,549 1,830 1852 634 37 31

D

J

F HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12857.73 5085.58 452.78 7992.48 2384.74 2940.28 1354.85 14268.91 796.18

2,200

M

S

LOW

CLOSE

12751.51 5042.73 448.98 7925.66 2356.31 2920.54 1343.39 14139.13 789.26

12837.33 5073.66 452.18 7979.77 2382.65 2935.69 1352.63 14248.80 795.95

O

N

D

CHG.

%CHG.

+78.18 +26.41 -0.35 +59.63 -7.34 +25.37 +9.27 +109.67 +8.86

+0.61% +0.52% -0.08% +0.75% -0.31% +0.87% +0.69% +0.78% +1.13%

J

F

WK MO QTR t t s t t t t t t

t t t t t s s t t

s s s s s s s s s

M YTD +5.07% +1.08% -2.69% +6.72% +4.58% +12.69% +7.56% +8.03% +7.43%

Hedge fund favorites The smart money loves average 5.2 percent last year – Apple. As consumers covet the S&P returned 2.1 percent, the latest iPad model, hedge including dividends. Even so, it funds are holding on tight to can pay to keep tabs on what their Apple stock. stocks hedge fund managers Hedge fund managers like. As a group, the 50 stocks Hedge funds are high on count the wealthiest and most that appear most often among big-name technology stocks sophisticated investors, their top 10 holdings have including pension funds and done better than the S&P 500 like Apple and Google. endowments, among their nearly two thirds of the time Number of hedge funds with clients. The managers are since 2001. Last quarter, the stock as top 10 holding some of Wall Street’s favorites returned 12.5 savviest, and they’re holding percent, including dividends, Apple (AAPL) 105 on despite the stock’s rise of versus 11.8 percent for the Google (GOOG) 76 26 percent last year. It is up S&P 500. Microsoft (MSFT) 48 30 percent since January 1. A big attraction of Apple is JPMorgan Chase (JPM) 36 After studying the its tremendous growth fueled Qualcomm (QCOM) 33 portfolios of 557 hedge funds, by iPhone and iPad sales. Net Goldman Sachs strategist income rose 118 percent to Citigroup (C) 28 David Kostin tallied which $13.06 billion last quarter. Pfizer (PFE) 28 stocks appear most Another enticement? Apple Liberty Media (LMCA) 23 frequently among their top 10 has cash reserves of more LyondellBasell (LYB) 23 holdings. No. 1 is Apple, than $97 billion, so financial Anadarko Petroleum (APC) 22 which is a top holding of analysts expect it may soon nearly 20 percent of the starting paying a dividend: J.P. hedge funds, 105 Morgan says it Stock price change (12 months) AAPL in all. Google is could comfortably No. 2, on 76 top offer investors a MSFT 10 lists. dividend yield of 3 LMCA S&P QCOM Hedge funds percent to 4 PFE GOOG LYB APC 500 JPM C are criticized for percent, compared 49% 3 24 -12 9 -26 9 18 2 4 3 high fees, with the S&P 500’s especially when average 2 percent they lost an yield. Source: Goldman Sachs, FactSet

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.43 +.07 +6.6 CoreOppA m 13.14 +.09 +8.7 American Cent EqIncInv 7.52 +.04 +3.4 GrowthInv 27.22 +.20 +10.8 IncGroA m 26.32 +.20 +8.3 UltraInv 25.28 +.16 +10.3 American Funds AMCAPA m 20.53 +.14 +9.0 BalA m 19.27 +.10 +5.8 BondA m 12.70 -.01 +1.7 CapIncBuA m 50.93 +.18 +3.5 CapWldBdA m21.07 +.02 +2.9 CpWldGrIA m 34.72 +.27 +8.1 EurPacGrA m 38.51 +.36 +9.5 FnInvA m 38.13 +.30 +7.7 GrthAmA m 31.68 +.26 +10.3 HiIncA m 11.03 +.01 +5.0 IncAmerA m 17.33 +.07 +3.4 IntBdAmA m 13.69 -.01 +0.8 InvCoAmA m 29.14 +.21 +7.6 MutualA m 27.05 +.15 +4.6 NewEconA m 26.61 +.24 +11.9 NewPerspA m28.63 +.24 +9.4 NwWrldA m 50.89 +.34 +10.3 SmCpWldA m37.42 +.38 +12.8 TaxEBdAmA m12.77 -.01 +2.7 WAMutInvA m29.73 +.17 +4.7 Artisan Intl d 22.06 +.32 +11.2 MdCpVal 21.05 +.16 +6.9 MidCap 38.28 +.46 +16.2 Baron Asset b 50.12 +.50 +9.7 Bernstein IntDur 13.92 -.02 +0.9 BlackRock EqDivA m 19.02 +.10 +4.8 EqDivI 19.07 +.11 +4.8 GlobAlcA m 19.35 +.09 +6.6 GlobAlcC m 18.01 +.09 +6.4 GlobAlcI 19.44 +.09 +6.6 CGM Focus 29.03 +.46 +13.2 Mutual 27.13 +.27 +11.1 Realty 28.23 +.12 +5.3 Columbia AcornIntZ 38.30 +.42 +11.6 AcornZ 30.64 +.35 +11.2 DFA 1YrFixInI 10.33 ... +0.3 5YrGlbFII 11.07 ... +1.5 EmMkCrEqI 19.91 +.16 +15.5 EmMktValI 30.44 +.26 +17.3 IntSmCapI 15.51 +.19 +14.2 USCorEq2I 11.49 +.11 +8.5 USLgValI 20.99 +.22 +9.7 USSmValI 25.09 +.28 +8.3 DWS-Scudder EnhEMFIS d 10.60 ... +6.3 HlthCareS d 25.80 +.15 +6.7 LAEqS d 42.37 +.26 +13.7 Davis NYVentA m 34.98 +.20 +7.6 NYVentC m 33.73 +.20 +7.5 NYVentY 35.36 +.22 +7.7 Dimensional Investme IntCorEqI 10.19 +.11 +10.0 IntlSCoI 15.45 +.18 +11.6 IntlValuI 16.03 +.17 +8.8 Dodge & Cox Bal 72.48 +.53 +7.5 Income 13.69 -.02 +2.9 IntlStk 31.95 +.31 +9.3

Name

YTD NAV Chg %Rtn

Stock 110.48+1.13 +8.7 DoubleLine TotRetBdN b 11.20 ... +2.7 Dreyfus TechGrA f 34.16 +.41 +14.4 Eaton Vance HiIncOppA m 4.36 ... +4.4 HiIncOppB m 4.37 +.01 +4.3 LrgCpValA m 18.24 +.13 +6.5 NatlMuniA m 9.91 +.01 +6.3 NatlMuniB m 9.90 ... +6.0 PAMuniA m 9.11 ... +3.8 FMI LgCap 16.28 +.13 +6.8 FPA Cres d 28.01 +.13 +4.6 Fairholme Funds Fairhome d 29.20 +.51 +26.1 Fidelity AstMgr50 15.87 +.07 +5.7 Bal 19.33 +.09 +6.3 BlChGrow 47.97 +.47 +13.1 CapInc d 9.13 +.02 +6.4 Contra 73.91 +.45 +9.6 DiscEq 23.26 +.22 +8.1 DivGrow 28.91 +.31 +11.8 DivrIntl d 27.88 +.27 +9.2 EqInc 43.95 +.32 +6.4 ExpMulNat d 22.48 +.20 +8.7 FF2015 11.51 +.04 +5.3 FF2035 11.37 +.07 +7.8 FF2040 7.93 +.05 +7.7 FltRtHiIn d 9.79 ... +2.1 Free2010 13.78 +.06 +5.2 Free2020 13.90 +.06 +5.9 Free2025 11.55 +.06 +6.8 Free2030 13.74 +.07 +7.0 GNMA 11.84 -.01 +0.5 GrowCo 92.74 +.83 +14.6 HiInc d 8.98 +.01 +5.1 IntlDisc d 29.89 +.31 +8.3 LowPriStk d 39.39 +.35 +10.2 Magellan 70.01 +.63 +11.2 MidCap d 29.49 +.30 +10.6 MuniInc d 13.22 -.01 +2.1 OTC 61.52 +.49 +12.5 Puritan 19.00 +.09 +7.4 Series100Idx 9.53 +.06 +8.0 ShTmBond 8.54 ... +0.8 StratInc 11.08 +.01 +3.3 TotalBd 11.03 -.01 +1.6 USBdIdxInv 11.82 -.02 +0.8 Value 69.82 +.70 +10.0 Fidelity Advisor NewInsA m 21.57 +.14 +9.4 NewInsI 21.84 +.14 +9.4 StratIncA m 12.37 +.01 +3.3 ValStratT m 25.98 +.29 +11.5 Fidelity Select Gold d 43.42 +.10 +2.8 Pharm d 14.00 +.10 +3.1 Fidelity Spartan 500IdxAdvtg 48.06 +.35 +8.0 500IdxInstl 48.06 +.35 +8.0 500IdxInv 48.05 +.34 +8.0 TotMktIdAg d 39.15 +.30 +8.4 First Eagle GlbA m 48.10 +.08 +6.6 OverseasA m 21.80 -.04 +7.1 FrankTemp-Frank Fed TF A m 12.38 -.01 +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.4 GrowB m 46.22 +.29 +8.4 HY TF A m 10.56 ... +3.7

Name

YTD NAV Chg %Rtn

Income A m 2.14 ... +3.6 Income C m 2.16 ... +3.4 IncomeAdv 2.13 +.01 +4.1 NY TF A m 11.97 -.01 +2.1 US Gov A m 6.88 -.01 +0.1 FrankTemp-Mutual Beacon Z 12.60 +.09 +7.9 Discov A m 28.53 +.15 +5.1 Discov Z 28.89 +.15 +5.2 Shares Z 21.25 +.11 +6.5 FrankTemp-Templeton GlBond A m 13.19 +.03 +7.1 GlBond C m 13.21 +.03 +7.0 GlBondAdv 13.15 +.03 +7.2 Growth A m 17.73 +.13 +8.8 World A m 15.02 +.09 +9.3 GMO EmgMktsVI 11.68 +.07 +13.3 IntItVlIV 20.01 +.15 +5.8 QuIII 23.29 +.11 +5.7 QuVI 23.29 +.10 +5.6 Harbor Bond 12.52 -.02 +2.7 CapApInst 41.74 +.44 +13.1 IntlInstl d 58.54 +.65 +11.6 Hartford CapAprA m 32.44 +.35 +12.6 CpApHLSIA 41.60 +.41 +11.8 Hussman StratGrth d 11.81 -.03 -5.0 INVESCO ComstockA m 16.51 +.14 +8.5 ConstellB m 21.20 +.21 +11.3 EqIncomeA m 8.75 +.05 +5.2 GlobEqA m 11.04 +.10 +7.4 PacGrowB m 19.47 +.13 +9.1 Ivy AssetStrA m 24.93 +.28 +12.0 AssetStrC m 24.19 +.26 +11.8 JPMorgan CoreBondA m 11.93 -.01 +1.2 CoreBondSelect11.92 -.01 +1.3 HighYldSel 7.88 +.01 +4.5 ShDurBndSel 10.99 ... +0.6 USLCpCrPS 21.65 +.15 +9.7 Janus PerkinsMCVT 21.66 +.16 +7.3 John Hancock LifBa1 b 13.02 +.06 +6.6 LifGr1 b 12.90 +.09 +8.3 RegBankA m 13.23 +.19 +9.5 SovInvA m 16.66 +.13 +7.9 TaxFBdA m 10.27 ... +2.9 Lazard EmgMkEqtI d 19.50 +.05 +16.1 Longleaf Partners LongPart 29.17 +.21 +9.5 Loomis Sayles BondI 14.63 +.03 +5.8 BondR b 14.57 +.02 +5.7 Lord Abbett AffiliatA m 11.44 +.10 +8.5 ShDurIncA m 4.60 ... +2.2 ShDurIncC m 4.63 ... +2.0 MFS MAInvA m 20.44 +.15 +9.4 MAInvC m 19.75 +.14 +9.2 ValueA m 24.17 +.15 +8.0 ValueI 24.28 +.15 +8.1 Manning & Napier WrldOppA 7.43 +.09 +12.1 Merger Merger b 15.72 +.02 +0.8 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.56 ... +2.6 TotRtBd b 10.56 -.01 +2.6 Natixis InvBndY 12.39 +.01 +4.6 StratIncA m 15.06 +.04 +5.6 StratIncC m 15.14 +.04 +5.5 Neuberger Berman GenesisIs 48.13 +.45 +3.7 SmCpGrInv 19.06 +.22 +8.1 Northern HYFixInc d 7.29 ... +4.9 Oakmark EqIncI 28.54 +.16 +5.5 Intl I d 18.72 +.14 +13.1 Oakmark I 45.66 +.36 +9.5 Old Westbury GlbSmMdCp 14.80 +.11 +9.9 Oppenheimer CapApB m 41.25 +.36 +9.8 DevMktA m 33.02 +.26 +12.6 DevMktY 32.65 +.26 +12.7 GlobA m 58.50 +.57 +8.3 IntlBondA m 6.36 ... +3.2 RocMuniA m 16.58 ... +5.0 StrIncA m 4.22 +.01 +4.8 PIMCO AllAssetI 12.20 ... +5.7 AllAuthIn 10.70 ... +6.7 ComRlRStI 6.86 ... +4.9 EMktCurI 10.47 +.05 +5.9 HiYldIs 9.28 +.01 +4.5 LowDrIs 10.42 -.01 +1.8 RealRet 12.04 +.02 +2.3 ShtTermIs 9.78 ... +1.3 TotRetA m 11.14 ... +3.0 TotRetAdm b 11.14 ... +3.0 TotRetC m 11.14 ... +2.9 TotRetIs 11.14 ... +3.1 TotRetrnD b 11.14 ... +3.0 TotlRetnP 11.14 ... +3.1 Permanent Portfolio 48.58 +.24 +5.4 Principal SAMConGrB m13.68+.09 +6.5 Prudential JenMCGrA m 30.60 +.24 +10.1 Prudential Investmen BlendA m 18.06 +.17 +10.0 HiYieldA m 5.53 +.01 +4.5 IntlValA m 18.91 +.10 +7.8 JennGrA m 20.46 +.21 +13.2 NaturResA m 50.23 +.39 +8.4 SmallCoA m 21.62 +.21 +8.6 UtilityA m 11.17 +.07 +3.3 ValueA m 15.00 +.13 +8.8 Putnam GrowIncB m 13.63 +.13 +9.3 IncomeA m 6.87 ... +2.1 Royce LowStkSer m 15.79 +.15 +10.3 OpportInv d 11.46 +.14 +11.0 PremierInv d 20.15 +.12 +8.8 ValPlSvc m 13.34 +.18 +11.2 Schwab S&P500Sel d 21.13 +.15 +8.0 Scout Interntl d 30.53 +.20 +9.2 Sequoia Sequoia 157.29 +.97 +8.1 T Rowe Price BlChpGr 43.35 +.37 +12.2 CapApprec 21.98 +.09 +6.6 DivGrow 24.76 +.15 +6.1 DivrSmCap d 17.03 +.17 +10.2

Name

YTD NAV Chg %Rtn

EmMktStk d 32.01 +.27 EqIndex d 36.57 +.26 EqtyInc 24.67 +.15 FinSer 13.31 +.19 GrowStk 35.85 +.29 HealthSci 36.47 +.26 HiYield d 6.74 ... IntlDisc d 42.15 +.46 IntlStk d 13.68 +.17 IntlStkAd m 13.63 +.18 LatinAm d 44.63 +.41 MediaTele 52.55 +.38 MidCapVa 23.12 +.18 MidCpGr 57.77 +.50 NewAmGro 34.60 +.23 NewAsia d 15.48 +.10 NewEra 45.19 +.28 NewHoriz 34.36 +.32 NewIncome 9.75 -.02 R2015 12.36 +.06 R2025 12.53 +.08 Rtmt2020 17.11 +.10 Rtmt2030 17.99 +.13 Rtmt2040 18.11 +.14 ShTmBond 4.84 -.01 SmCpStk 33.94 +.32 SmCpVal d 36.71 +.41 SpecInc 12.64 ... TaxFHiYld d 11.33 ... Value 24.34 +.18 ValueAd b 24.10 +.18 Templeton InFEqSeS 18.27 +.09 Thornburg IntlValA m 26.05 +.03 IntlValI d 26.65 +.04 Tweedy, Browne GlobVal d 23.19 +.11 Vanguard 500Adml 125.06 +.89 500Inv 125.04 +.90 BalIdxAdm 22.95 +.10 CapOp d 31.56 +.27 CapOpAdml d72.89 +.63 CapVal 10.54 +.11 Convrt d 12.73 +.06 DevMktIdx d 9.21 +.09 DivGr 16.13 +.07 EmMktIAdm d36.01 +.27 EnergyAdm d120.37 +.87 EnergyInv d 64.11 +.46 Explr 78.50 +.86 ExtdIdAdm 43.32 +.47 ExtdIdIst 43.31 +.46 GNMA 11.04 -.01 GNMAAdml 11.04 -.01 GlbEq 17.53 +.15 GrowthEq 11.99 +.11 GrthIdAdm 35.09 +.26 GrthIstId 35.09 +.26 HYCor d 5.86 ... HYCorAdml d 5.86 ... HltCrAdml d 56.13 +.25 HlthCare d 133.03 +.60 ITBondAdm 11.89 -.02 ITGradeAd 10.21 -.01 InfPrtAdm 28.13 +.03 InfPrtI 11.46 +.01 InflaPro 14.32 +.02 InstIdxI 124.25 +.89 InstPlus 124.26 +.89 InstTStPl 30.73 +.25 IntlExpIn d 14.38 +.14 IntlGr d 18.10 +.16 IntlGrAdm d 57.59 +.52 IntlStkIdxAdm d23.99+.22 IntlStkIdxI d 95.95 +.89

+12.3 +7.9 +7.0 +12.1 +12.6 +11.9 +5.2 +13.0 +11.3 +11.3 +14.9 +12.0 +8.1 +9.6 +8.8 +11.3 +7.5 +10.7 +1.3 +6.7 +8.2 +7.5 +8.8 +9.3 +1.0 +8.6 +6.5 +3.4 +4.2 +8.0 +7.9 +7.2 +8.3 +8.4 +6.1 +8.0 +8.0 +5.4 +6.9 +6.9 +14.2 +7.5 +8.5 +4.6 +13.7 +6.9 +6.9 +9.9 +10.1 +10.1 +0.3 +0.3 +10.2 +11.1 +10.4 +10.4 +4.2 +4.3 +3.4 +3.3 +1.6 +3.0 +1.5 +1.5 +1.5 +8.0 +8.0 +8.5 +12.2 +10.7 +10.8 +9.8 +9.9

Name

p

+.04

GOLD $1,683.30

p

EURO $1.3150

+11.90

p

+.0040

CRUDE OIL $106.16

p

+1.46

Stocks of Local Interest

1,400

1,320

10-YR T-NOTE 1.98%

YTD NAV Chg %Rtn

IntlStkIdxIPls d95.97 +.89 IntlVal d 29.28 +.29 LTGradeAd 10.47 -.05 LifeCon 16.86 +.04 LifeGro 22.62 +.14 LifeMod 20.23 +.09 MidCapGr 20.95 +.20 MidCp 21.55 +.20 MidCpAdml 97.81 +.93 MidCpIst 21.60 +.20 Morg 19.54 +.17 MuHYAdml 10.95 -.01 MuInt 14.18 -.02 MuIntAdml 14.18 -.02 MuLTAdml 11.54 -.01 MuLtdAdml 11.19 -.01 MuShtAdml 15.95 ... PrecMtls d 20.49 +.17 Prmcp d 65.86 +.49 PrmcpAdml d 68.33 +.51 PrmcpCorI d 14.28 +.11 REITIdx d 20.39 +.13 REITIdxAd d 87.01 +.53 STBondSgl 10.64 -.01 STCor 10.76 ... STGradeAd 10.76 ... SelValu d 19.77 +.21 SmCpIdAdm 36.18 +.38 SmCpIdIst 36.18 +.38 SmGthIst 23.46 +.26 Star 19.97 +.10 TgtRe2010 23.43 +.07 TgtRe2015 12.95 +.05 TgtRe2020 22.98 +.10 TgtRe2030 22.42 +.14 TgtRe2035 13.48 +.09 TgtRe2040 22.14 +.16 TgtRe2045 13.90 +.10 TgtRetInc 11.91 +.03 Tgtet2025 13.08 +.07 TotBdAdml 11.03 -.02 TotBdInst 11.03 -.02 TotBdMkInv 11.03 -.02 TotBdMkSig 11.03 -.02 TotIntl d 14.34 +.13 TotStIAdm 33.94 +.27 TotStIIns 33.95 +.27 TotStISig 32.76 +.26 TotStIdx 33.93 +.27 TxMIntlAdm d 10.62 +.11 TxMSCAdm 29.13 +.29 USValue 10.98 +.10 WellsI 23.59 +.02 WellsIAdm 57.17 +.06 Welltn 33.00 +.14 WelltnAdm 57.00 +.23 WndsIIAdm 49.19 +.35 Wndsr 13.97 +.14 WndsrAdml 47.12 +.44 WndsrII 27.72 +.21

+9.9 +10.0 +2.7 +3.9 +7.2 +5.6 +11.3 +9.7 +9.7 +9.7 +11.8 +2.9 +1.7 +1.7 +2.6 +0.6 +0.4 +5.7 +6.7 +6.7 +5.9 +5.9 +5.9 +0.6 +1.6 +1.6 +6.3 +8.4 +8.4 +9.0 +6.6 +4.5 +5.3 +5.9 +7.2 +7.8 +8.0 +8.0 +3.3 +6.6 +0.8 +0.8 +0.8 +0.8 +9.8 +8.4 +8.5 +8.4 +8.4 +8.5 +6.9 +7.6 +2.9 +2.9 +5.3 +5.3 +7.5 +9.4 +9.4 +7.5

Yacktman Focused d 19.45 +.07 +3.6 Yacktman d 18.18 +.08 +3.8

98.01 72.26 34.67 25.39 48.49 36.76 23.28 19.28 37.28 23.69 385.61 256.86 14.70 4.92 30.77 17.10 17.24 2.23 45.39 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 11.97 4.61 21.02 10.25 9.46 3.81 18.16 13.09 13.10 7.00 55.00 48.12 62.38 52.22 39.06 30.43 28.67 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

88.89 33.93 45.43 21.92 31.05 383.74 8.02 21.84 6.98 44.71 43.58 68.79 29.24 26.71 23.91 39.53 6.15 13.21 4.35 15.33 8.43 52.63 59.65 37.83 28.87

+.34 +.37 +.54 -.02 +.66 -1.49 +.31 +.21 +1.73 -.08 +.30 +.03 +.32 +.35 +.61 +.07 +.07 +.09 +.07 +.08 +.11 +.10 -.15 -.44 +1.03

CHG

YTD %CHG

52-WEEK HIGH LOW 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 85.43 67.77 65.30 17.11 60.00 44.65 11.77 37.52 33.53 40.48 62.63 44.85 32.97

66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 10.91 39.00 26.90 6.00 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

DIV

LAST

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB 79.84 MCD 100.18 NBTB 21.05 NXST 8.30 PNC 57.92 PPL 27.95 PEI 13.95 PEP 62.62 PM 84.07 PG 66.58 PRU 60.78 SLM 15.97 SLMBP 48.30 SUG 43.70 SVU 6.32 TJX 37.16 UGI 27.65 VZ 38.87 WMT 59.86 WMK 42.59 WFC 30.41

+1.12 +.29 +.29 +.12 +.78 +.06 +.23 +.34 +.01 -.26 +1.03 +.33 +.23 +.23 ... +.35 ... +.18 +.90 +.69 +.31

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 19.82 +.37 AEP Ind 34.65 +.19 AES Corp 13.02 +.04 AFLAC 45.30 +.08 AGL Res 39.40 -.11 AK Steel 6.88 -.03 ASM Intl 34.20 -.37 AT&T Inc 30.88 +.16 AbtLab 56.26 -.09 AberFitc 48.42 +.65 AcadiaRlt 21.37 +.10 Accenture 59.61 +.15 AcmePkt 27.99 +.73 ActionSemi 1.68 +.01 ActivsBliz 11.80 +.07 AdamsEx 10.65 +.07 AdobeSy 32.41 +.42 AMD 7.17 +.27 Aeropostl 19.04 +.88 AEterna g 1.77 -.09 Agilent 43.46 +1.18 Agnico g 35.40 +.08 Aircastle 12.74 -.85 AkamaiT 35.55 +.68 Akorn 11.91 +.66 AlcatelLuc 2.34 +.10 Alcoa 9.55 +.08 AlignTech 25.77 +.42 Allergan 90.64 +2.22 AlliBInco 8.34 +.02 AlliantEgy 42.95 +.34 Allstate 30.97 -.03 AlphaNRs 16.25 +.06 AlteraCp lf 37.15 -.16 Altria 30.10 +.02 Amazon 183.77 +2.68 Ameren 31.88 -.13 AMovilL s 23.44 +.16 AMovilA s 23.33 +.12 ACapAgy 30.27 +.42 AEagleOut 15.54 +.92 AEP 38.23 +.04 AmExp 52.27 +.53 AmIntlGrp 29.45 +.40 AmSupr 3.60 -.07 AmTower 62.18 ... AmWtrWks 33.93 +.37 Ameriprise 54.55 +.38 Ametek 47.01 +.52 Amgen 66.95 +.41 Amylin 16.17 +.15 Anadarko 82.76 +.89 AnalogDev 38.20 +.42 Annaly 16.47 +.04 A123 Sys 1.60 -.06 Apache 105.63 +2.32 ApolloGrp 42.51 +.48 Apple Inc 530.69 +.43 ApldMatl 12.10 +.10 Arbitron 33.20 +.09 ArcelorMit 19.08 +.16 ArchCoal 11.85 -.04 ArcosDor n 19.40 +.75 ArenaPhm 1.73 -.01 ArmourRsd 7.14 +.05 AstraZen 44.63 +.45 Atmel 10.09 +.26 ATMOS 30.74 -.01 Autodesk 36.06 +.34 AutoData 54.27 +.79 AveryD 28.31 -.19 AvisBudg 13.50 +.71 Avon 18.11 -.07 BB&T Cp 28.74 +.43 BHP BillLt 72.92 +.95 BP PLC 46.54 +.31 BP Pru 122.95 +2.23 BabsCCInv 17.49 +.13 Baidu 134.94 +1.67 BakrHu 47.55 +.38 BallardPw 1.41 +.03 BallyTech 43.86 +.86 BcBilVArg 8.34 +.06 BcoBrades 17.86 +.25 BcoSantSA 7.88 +.08 BcoSBrasil 10.40 +.11 BkHawaii 45.08 +.45 BkAtl A rs 1.87 -.13 BarcGSOil 26.94 +.37 Barclay 15.15 +.33 Bar iPVix 24.73 -1.30 BarnesNob 13.61 +.56 BarrickG 45.80 +.07 Baxter 57.46 +.32 Beam Inc 53.84 +.02 BeazerHm 3.14 +.19 BedBath 61.74 +.23 BerkHa A 118005 +150 BerkH B 78.82 +.35 BestBuy 24.39 +.33 BigLots 44.90 +.51 BioRadA 102.34 +1.65 BioSante h .76 +.02 Blackstone 14.90 +.38 BlockHR 15.87 -.12 Boeing 73.52 +.96 BostonSci 5.73 +.03 BrMySq 32.48 +.15 Broadcom 35.16 +1.00 BrcdeCm 5.66 +.20 Buckeye 60.22 +.53 CA Inc 26.69 +.21 CBRE Grp 17.70 -.23 CBS B 29.79 +.71 CF Inds 175.84 +6.87 CH Engy 66.95 +.15 CMS Eng 21.58 +.17 CSS Inds 19.00 -.14 CSX s 20.25 +.09 CVR Engy 25.68 -.12 CYS Invest 13.57 +.12 CblvsNY s 13.93 +.15 CabotOG s 34.49 +.65 CalaStrTR 9.70 +.11 Calpine 16.07 +.07 Cameron 53.51 -.09 CampSp 32.84 +.17 CdnNRs gs 35.17 -.09 CdnSolar 2.85 -.43 CapOne 48.59 +.32 CapsteadM 13.46 +.16 CpstnTrb h 1.03 +.02 CardnlHlth 41.05 -.35 Carnival 30.43 +.95 Caterpillar 108.28 +2.35 CedarF 27.99 +.72 CelSci .36 +.02 Cemex 7.62 +.06 Cemig pf 22.23 -.25 CenterPnt 19.29 +.13 CVtPS 35.31 +.11 CntryLink 38.69 +.08 Checkpnt 10.94 +.16 Cheesecake30.47 +.92 ChelseaTh 3.56 +.07 CheniereEn 15.70 +.56

+5.3 +23.1 +10.0 +4.7 -6.8 -16.7 +17.7 +2.1 +.1 -.9 +6.1 +12.0 -9.4 -8.2 -4.2 +10.5 +14.6 +32.8 +24.9 +14.9 +24.4 -2.5 +.2 +10.1 +7.1 +50.0 +10.4 +8.6 +3.3 +3.3 -2.6 +13.0 -20.5 +.1 +1.5 +6.2 -3.8 +3.7 +3.8 +7.8 +1.6 -7.5 +10.8 +26.9 -2.4 +3.6 +6.5 +9.9 +11.7 +4.3 +42.1 +8.4 +6.8 +3.2 -.6 +16.6 -21.1 +31.0 +13.0 -3.5 +4.9 -18.3 -5.5 -7.5 +1.3 -3.6 +24.6 -7.8 +18.9 +.5 -1.3 +25.9 +3.7 +14.2 +3.2 +8.9 +7.9 -2.8 +15.9 -2.2 +30.6 +10.9 -2.7 +7.1 +4.8 +27.8 +1.3 -44.7 +7.2 +37.9 -30.4 -6.0 +1.2 +16.1 +5.1 +26.6 +6.5 +2.8 +3.3 +4.4 +18.9 +6.6 +50.4 +6.4 -2.8 +.2 +7.3 -7.8 +19.8 +9.1 -5.9 +32.0 +16.3 +9.8 +21.3 +14.7 -2.3 -4.6 -3.8 +37.1 +3.3 -2.0 -9.1 +16.2 -1.6 +8.8 -1.2 -5.9 +7.1 +14.9 +8.2 -11.2 +1.1 -6.8 +19.5 +30.2 +24.1 +41.4 +25.0 -4.0 +.6 +4.0 0.0 +3.8 -30.6 +80.7

Name

Last Chg %YTD

ChesEng 24.08 +.52 +8.0 Chevron 109.46 +.61 +2.9 Chicos 15.09 -.01 +35.5 ChildPlace 50.59 -1.84 -4.8 Chimera 3.01 +.05 +19.9 ChurchD s 47.78 +.28 +4.4 CIBER 4.37 +.22 +13.2 CienaCorp 14.01 +.57 +15.8 CinciBell 3.93 +.14 +29.7 CinnFin 34.74 +.22 +14.1 Cirrus 22.79 +.64 +43.8 Cisco 19.41 -.07 +7.7 Citigrp rs 33.24 +1.12 +26.3 CitrixSys 71.82 ... +18.3 CleanEngy 20.36 +1.10 +63.4 Clearwire 2.18 +.10 +12.4 CliffsNRs 60.19 -.16 -3.5 Clorox 67.56 -.24 +1.5 Coach 73.39 +.50 +20.2 CocaCE 27.54 +.46 +6.8 ColgPal 92.83 -.51 +.5 Comc spcl 28.73 +.38 +21.9 Comerica 29.44 +.89 +14.1 CmtyHlt 23.91 +.61 +37.0 ConAgra 26.10 +.08 -1.1 ConnWtrSv 28.36 +.10 +4.5 ConocPhil 77.02 +.57 +5.7 ConsolEngy32.95 +.05 -10.2 ConEd 58.15 -.20 -6.3 ConsolWtr 8.25 +.17 -3.8 ConstellEn 35.74 -.21 -9.9 CooperTire 15.94 +.04 +13.8 CornPdts 56.32 +.39 +7.1 Corning 12.96 +.16 -.2 Costco 87.89 +.31 +5.5 Covidien 51.49 +.66 +14.4 CSVS2xVxS16.18 -.90 -49.4 CSVelIVSt s 8.76 +.41 +34.6 Cree Inc 27.92 +.50 +26.7 CrownHold 36.49 +.25 +8.7 Ctrip.com 24.53 -.94 +4.8 CybrOpt 9.15 -.04 +17.3 CypSemi 15.53 -.48 -7.6 DCT Indl 5.67 +.01 +10.7 DDR Corp 14.19 +.16 +16.6 DNP Selct 11.22 +.14 +2.7 DR Horton 13.99 +.53 +10.9 DTE 54.29 +.42 -.3 DanaHldg 15.26 +.11 +25.6 Danaher 52.51 +.31 +11.6 Darden 50.58 +1.05 +11.0 DeckrsOut 67.35 -7.33 -10.9 Deere 79.21 ... +2.4 Dell Inc 17.00 +.19 +16.2 DeltaAir 9.37 +.01 +15.8 DenburyR 18.84 +.08 +24.8 Dndreon 10.87 +.51 +43.0 DeutschBk 44.90 +1.32 +18.6 DevonE 72.18 +1.18 +16.4 Diageo 95.01 +.29 +8.7 DicksSptg 47.22 +.33 +28.0 Diebold 37.82 +.16 +25.8 DirecTV A 46.08 +.17 +7.8 DxFnBull rs 89.24 +3.04 +37.6 DirSCBear 20.51 -.62 -22.5 DirFnBear 25.88 -.94 -30.7 DirEMBear 12.96 -.47 -34.2 DirxSCBull 54.99 +1.48 +22.6 Discover 30.39 +.46 +26.6 DiscovLab 4.08 +.33+142.9 DishNetwk 31.22 +1.68 +9.6 Disney 41.75 -.25 +11.3 DomRescs 50.49 -.03 -4.9 DonlleyRR 12.71 -.09 -11.9 DEmmett 21.98 +.22 +20.5 Dover 61.39 +.64 +5.8 DowChm 33.12 +.62 +15.2 DryShips 3.19 +.07 +59.5 DuPont 50.23 +.20 +9.7 DukeEngy 21.03 +.01 -4.4 Dycom 21.93 +.43 +4.8 E-Trade 9.40 +.13 +18.1 eBay 35.59 +.49 +17.3 EMC Cp 28.03 +.35 +30.1 ENI 45.23 +.03 +9.6 Eastgrp 48.89 +.27 +12.4 Eaton 48.75 +.05 +12.0 EatnVan 27.73 +.03 +17.3 Ecolab 59.36 +.02 +2.7 ElPasoCp 28.42 +.35 +7.0 ElPasoEl 32.08 -.05 -7.4 EldorGld g 14.12 +.03 +3.0 ElectArts 16.51 +.07 -19.9 EmersonEl 49.09 +.29 +5.4 EnbrEPt s 32.23 +.24 -2.9 EnCana g 19.60 +.11 +5.8 Energen 51.56 +.29 +3.1 Energizer 75.93 +1.12 -2.0 EngyTsfr 46.47 -.10 +1.4 ENSCO 56.18 +1.57 +19.7 Entergy 66.83 +.07 -8.5 EntPrPt 51.73 -.02 +11.5 EnzoBio 2.80 +.09 +25.0 Ericsson 9.49 +.28 -6.3 EsteeLdr s 58.39 +.29 +4.0 ExcoRes 6.69 +.04 -36.0 Exelis n 11.64 +.45 +28.6 Exelon 38.49 -.23 -11.3 Expedia s 32.89 +.12 +13.3 ExpScripts 52.92 +.88 +18.4 ExxonMbl 85.83 -.03 +1.3 FMC Tch s 50.77 +.51 -2.8 Fastenal s 52.75 +.58 +21.0 FedInvst 19.48 +.04 +28.6 FifthThird 13.30 +.37 +4.6 Finisar 18.10 -.04 +8.1 FstHorizon 9.45 +.24 +18.1 FstNiagara 9.25 +.08 +7.2 FstSolar 25.80 -1.83 -23.6 FirstEngy 44.65 -.06 +.8 FlagstBc h .91 +.11 +80.2 Flextrn 6.88 +.06 +21.6 Fonar 1.88 +.02 +10.3 FootLockr 29.93 +.31 +25.5 FordM 12.24 +.15 +13.8 ForestOil s 12.51 +.46 -7.7 FBHmSc n 19.50 +.48 +14.5 FranceTel 14.55 +.04 -7.1 FMCG 38.99 -.45 +6.0 FDelMnt 22.40 +.21 -10.4 FrontierCm 4.35 +.07 -15.5 FuelCell 1.41 +.01 +61.7 FultonFncl 9.60 +.17 -2.1 Fusion-io n 31.18 +1.08 +28.8 GT AdvTc 7.54 +.02 +4.1 GabDvInc 16.00 +.11 +3.8 GabelliET 5.64 +.05 +13.0 Gafisa SA 5.76 +.21 +25.2 GalenaBio 1.35 -.22+187.8 GameStop 23.90 +.11 -1.0 Gannett 14.41 ... +7.8 Gap 24.52 +.25 +32.2 GenElec 18.77 +.35 +4.8 GenGrPrp 16.81 +.33 +15.2 GenMills 38.46 +.10 -4.8 GenMotors 24.88 +.30 +22.7

Name

Last Chg %YTD

GenOn En 2.42 Gentex 23.48 Genworth 8.68 Gerdau 9.69 GileadSci 45.48 GlaxoSKln 44.55 GlimchRt 9.84 GlobalCash 6.02 GoldFLtd 14.75 Goldcrp g 46.69 GoldmanS 116.40 Goodyear 12.21 GramrcyC 3.03 GrtBasG g .89 GreenMtC 63.72 Greif A 49.66 Groupon n 17.32 GpoTMM 1.80 HCP Inc 39.43 HSBC 43.48 Hallibrtn 34.21 HanJS 15.55 HarleyD 45.60 HarrisCorp 42.64 Harsco 21.45 HartfdFn 19.49 HawaiiEl 25.14 HltMgmt 6.74 Heckmann 5.34 HeclaM 4.71 HelixEn 17.89 HercOffsh 4.83 Hertz 14.47 Hess 64.14 HewlettP 24.36 HollyFrt s 33.39 HomeDp 47.39 HonwllIntl 57.74 Hospira 34.44 HostHotls 15.28 HovnanE 2.46 HudsCity 6.62 HumGen 7.45 HuntBnk 5.70 Huntsmn 12.87 Hydrognc 5.41 Hyperdyn 1.43 IAMGld g 14.31 ICICI Bk 34.69 ING 8.65 INGPrRTr 5.52 iShGold 16.42 iSAstla 22.87 iShBraz 67.08 iShGer 22.06 iSh HK 17.61 iShJapn 9.87 iSMalas 14.61 iShMex 59.02 iSTaiwn 13.31 iShSilver 32.41 iShChina25 37.92 iSSP500 136.17 iShEMkts 42.91 iShB20 T 116.91 iS Eafe 53.39 iShiBxHYB 89.90 iSR1KG 63.58 iShR2K 79.48 iShREst 60.37 ITW 54.24 Informat 47.83 IngerRd 38.36 InglesMkts 17.21 Intel 26.91 IBM 197.77 IntlGame 14.83 IntPap 34.77 Interpublic 11.42 Intersil 10.63 Intuit 57.13 InvenSen n 16.60 Invesco 24.26 ItauUnibH 20.63 JAlexandr 6.73 J&J Snack 49.66 JDS Uniph 12.80 JPMorgCh 39.95 Jabil 25.10 JamesRiv 5.25 JanusCap 8.56 JpnSmCap 7.73 Jarden 37.35 JetBlue 4.99 JohnJn 64.30 JohnsnCtl 31.26 JonesGrp 10.18 JoyGlbl 79.44 JnprNtwk 21.41 KB Home 11.13 KLA Tnc 47.63 Kaydon 36.27 Kellogg 51.93 KeryxBio 3.90 KeyEngy 16.81 Keycorp 7.79 KimbClk 71.44 Kimco 18.36 KindME 87.93 Kinross g 10.71 KodiakO g 9.44 Kohls 48.22 KrispKrm 8.00 Kroger 24.07 Kulicke 11.26 LSI Corp 8.33 LamResrch 40.26 LancastrC 64.04 LVSands 54.03 LeggPlat 22.01 LennarA 23.62 LeucNatl 26.64 LibtyIntA 18.70 LillyEli 38.86 Limited 45.77 LincNat 24.25 LizClaib 11.64 LockhdM 87.96 LaPac 7.92 LyonBas A 40.60 MBIA 9.65 MEMC 3.69 MFA Fncl 7.37 MMT 7.05 MGIC 4.34 MGM Rsts 13.41 Macys 38.47 MagHRes 6.53 MAKO Srg 36.42 Manitowoc 13.99 Manulife g 11.82 MarathnO s 32.97 MarathP n 42.55 MktVGold 52.67 MV OilSv s 42.26 MV Semi n 33.84

-.02 +.03 +.12 -.08 -.40 +.48 +.04 +.66 +.03 -.20 +2.73 -.04 +.04 +.07 -1.77 +.56 -1.01 +.01 +.27 +.32 +.08 +.17 +.48 -.01 +.81 +.14 +.12 -.06 +.11 -.01 -.64 +.17 +.82 +.64 +.19 +.32 +1.00 -.03 +.50 +.22 +.06 +.12 -.10 +.14 +.18 -.10 +.11 +.02 +.92 +.19 ... +.11 +.13 +.47 +.29 +.15 +.07 +.12 +.62 +.19 +.40 +.17 +1.01 +.51 -.72 +.65 +.25 +.50 +.74 +.26 +.62 +.82 +.70 -.01 +.31 +.51 ... -.36 +.09 +.08 +1.05 +1.54 +.38 +.26 -.10 +.45 +.31 +.63 +.38 -.18 +.09 +.04 +.30 +.04 -.05 +.38 +.55 +.99 +.32 +.47 +.30 -.14 +.09 -.45 +.33 +.17 -.42 +.12 +1.30 +.14 +.41 -.01 +.09 +.02 +.46 +.25 +.72 +.54 +.95 -.11 +1.26 +.04 +.12 +.22 +.55 +.31 +.17 +.18 +.01 +1.32 -.22 -.05 +.04 +.02 +.15 +.33 +1.19 +.33 -.93 +.26 ... +.55 +.56 +.20 +.56 +.46

-7.3 -20.6 +32.5 +24.1 +11.1 -2.4 +7.0 +35.3 -3.3 +5.5 +28.7 -13.8 +21.2 -2.4 +42.1 +9.0 -16.0 +25.9 -4.8 +14.1 -.9 +6.5 +17.3 +18.3 +4.2 +19.9 -5.1 -8.5 -19.7 -9.9 +13.2 +8.8 +23.5 +12.9 -5.4 +42.7 +12.7 +6.2 +13.4 +3.5 +69.7 +5.9 +.8 +3.7 +28.7 +3.0 -41.6 -9.7 +31.3 +20.6 +8.2 +7.8 +6.7 +16.9 +14.8 +13.8 +8.3 +9.0 +9.8 +13.7 +20.3 +8.7 +8.1 +13.1 -3.6 +7.8 +.5 +10.0 +7.8 +6.3 +16.1 +29.5 +25.9 +14.3 +11.0 +7.6 -13.8 +17.5 +17.4 +1.8 +8.6 +66.7 +20.8 +11.2 +7.7 -6.8 +22.6 +20.2 +27.7 -24.1 +35.7 +7.7 +25.0 -4.0 -2.0 0.0 -3.5 +6.0 +4.9 +65.6 -1.3 +18.9 +2.7 +54.2 +8.7 +1.3 -2.9 +13.1 +3.5 -6.1 -.6 -2.3 +22.3 -.6 +21.7 +40.0 +8.8 -7.6 +26.4 -4.5 +20.2 +17.2 +15.3 -6.5 +13.4 +24.9 +34.9 +8.7 -1.9 +25.0 -16.7 -6.3 +9.7 +4.9 +16.4 +28.6 +19.5 +21.2 +44.5 +52.2 +11.3 +12.6 +27.8 +2.4 +10.4 +11.2

Name

Last Chg %YTD

MktVRus 31.86 MarIntA 35.90 MarshM 31.81 MarvellT 14.81 Masco 11.57 Mattel 32.50 MaximIntg 27.57 McClatchy 2.56 McCorm 50.69 McDrmInt 13.84 McGrwH 45.81 McKesson 83.01 McMoRn 13.14 Mechel 10.14 MedcoHlth 66.92 Medtrnic 37.52 MelcoCrwn 12.66 Merck 37.31 Meritage 25.39 Mesab 29.89 MetLife 37.89 MetroPCS 9.85 MicronT 8.09 Microsoft 31.84 MdsxWatr 18.26 MobileTele 18.10 Molycorp 24.91 Monsanto 77.66 MonstrWw 8.33 Moog A 40.99 Moog B 40.73 MorgStan 17.88 Mosaic 54.80 MotrlaSolu 51.62 MotrlaMob 39.66 Mylan 22.37 NCR Corp 20.89 NII Hldg 16.98 NRG Egy 16.62 NV Energy 15.72 NXP Semi 23.47 NYSE Eur 28.58 Nabors 19.77 NatFuGas 48.75 NatGrid 50.97 NOilVarco 79.99 Navistar 40.03 NetApp 41.58 Netflix 105.19 NewAmHi 10.65 NJ Rscs 45.73 NY CmtyB 12.99 NY Times 6.52 Newcastle 5.95 NewellRub 17.48 NewfldExp 34.76 NewmtM 56.68 NewsCpA 19.43 NextEraEn 59.75 NiSource 23.61 NobleCorp 38.68 NokiaCp 5.06 NorflkSo 65.27 NoestUt 36.24 NorthropG 59.96 NwstNG 45.56 NovaGld g 7.73 Novartis 53.48 NuanceCm 26.16 Nucor 41.45 NustarEn 61.32 NutriSyst 10.55 NuvFloat 11.68 NvMAd 15.09 NvPA 15.45 Nvidia 14.81 OcciPet 99.89 OfficeDpt 3.16 OfficeMax 4.98 OldRepub 10.93 OmniVisn 17.51 OnSmcnd 8.58 Oncothyr 5.25 OplinkC 15.90 Oracle 30.22 OwensCorn 31.53 OwensIll 22.69 PECO pfA 84.25 PG&E Cp 42.00 PICO Hld 22.24 PMC Sra 6.85 PPG 90.55 PPL Corp 27.95 Pacholder 9.15 PacEth rs 1.08 PallCorp 61.15 Pandora n 10.86 PatriotCoal 6.36 PattUTI 18.87 Paychex 31.12 PeabdyE 31.18 PennVaRs 24.10 PennWst g 20.58 Penney 38.79 PeopUtdF 12.46 PepcoHold 19.57 PeregrineP .92 PetrbrsA 27.09 Petrobras 28.30 PetRes 26.48 Pfizer 21.37 PhilipMor 84.07 PimcoHiI 13.00 PimcoMuni 14.85 PinWst 46.77 PitnyBw 17.54 PlainsEx 44.20 PlumCrk 39.52 Polycom s 18.90 Popular 1.86 Potash 43.03

+.66 +.12 +.34 +.19 +.51 +.27 +.33 +.01 +.26 +.17 +.06 +.73 -.03 +.44 +1.28 +.01 +.60 -.13 +1.09 +.39 +.48 +.20 +.09 +.29 +.02 +.34 +.22 +.04 +.01 +.46 +.13 +.56 -.20 +.14 -.03 +.17 +.29 -.08 -.10 +.14 +.93 +.04 -.08 +.60 -.16 +2.45 +1.63 +.63 -1.94 ... -.09 +.13 -.03 +.18 +.20 +.53 -.49 +.33 +.22 +.01 +.48 +.10 -.68 +.33 +.29 -.03 +.21 +.17 +.66 +.14 +.55 -.03 +.06 -.08 +.13 +.09 -.60 +.07 -.06 +.01 +.35 +.12 +.18 +.16 +.28 +1.31 -.12 +.07 +.15 +.30 +.22 +.14 +.06 +.07 +.04 +1.06 -3.41 -.19 +.07 +.09 +.44 +.12 +.16 +.32 +.12 +.17 +.01 +.09 -.02 +.25 +.11 +.01 +.06 +.07 +.38 -.07 +.10 +.06 +.85 +.06 -.25

+19.5 +23.1 +.6 +6.9 +10.4 +17.1 +5.9 +7.1 +.5 +20.2 +1.9 +6.5 -9.7 +19.3 +19.7 -1.9 +31.6 -1.0 +9.5 +19.1 +21.5 +13.5 +28.6 +22.7 -2.1 +23.3 +3.9 +10.8 +5.0 -6.7 -8.6 +18.2 +8.7 +11.5 +2.2 +4.2 +26.9 -20.3 -8.3 -3.9 +52.7 +9.5 +14.0 -12.3 +5.1 +17.6 +5.7 +14.6 +51.8 +4.3 -7.1 +5.0 -15.7 +28.0 +8.2 -7.9 -5.5 +8.9 -1.9 -.8 +28.0 +5.0 -10.4 +.5 +2.5 -4.9 -8.8 -6.5 +4.0 +4.8 +8.2 -18.4 +7.6 +2.8 +1.8 +6.9 +6.6 +47.0 +9.7 +17.9 +43.1 +11.1 -30.7 -3.5 +17.8 +9.8 +17.1 -1.5 +1.9 +8.1 +24.3 +8.5 -5.0 +2.2 +1.9 +7.0 +8.5 -24.9 -5.6 +3.4 -5.8 -5.6 +3.9 +10.4 -3.0 -3.6 -10.7 +15.3 +13.9 +8.2 -1.2 +7.1 +8.2 +4.4 -2.9 -5.4 +20.4 +8.1 +16.0 +33.8 +4.2

Name

Last Chg %YTD

PS USDBull22.20 -.03 -1.2 PwShs QQQ64.06 +.49 +14.7 Praxair 108.16 +.70 +1.2 PrinFncl 26.73 +.29 +8.7 ProLogis 34.21 +.52 +19.7 PrUShS&P 16.42 -.24 -14.9 ProUltQQQ106.72 +1.55 +31.0 PrUShQQQ 33.97 -.51 -24.7 ProUltSP 53.94 +.73 +16.3 ProUShL20 18.95 +.17 +4.9 ProUSSP50010.30 -.23 -21.6 PrUltVixST 5.54 -.59 -54.4 ProUSSilv 10.03 -.26 -36.8 ProUltSlv s 58.50 +1.51 +40.5 ProgrssEn 53.28 +.06 -4.9 ProgsvCp 21.23 +.01 +8.8 ProvFnH 10.14 ... +8.8 Prudentl 60.78 +1.03 +21.3 PSEG 30.24 -.02 -8.4 PubStrg 131.04 -.30 -2.5 PulteGrp 8.50 +.33 +34.7 PPrIT 5.60 +.02 +7.9 Qlogic 16.93 +.35 +12.9 Qualcom 62.72 +1.16 +14.7 QuantFuel 1.08 -.01 +47.9 QstDiag 57.69 +.65 -.6 QksilvRes 5.17 +.10 -23.0 Quidel 15.57 +.31 +2.9 RCM 5.34 ... +3.1 RF MicD 4.46 -.01 -17.4 RPM 24.32 +.42 -.9 RadianGrp 3.70 +.24 +58.1 RadioShk 7.11 +.28 -26.8 RangeRs 63.35 +.79 +2.3 Raytheon 50.71 -.14 +4.8 RegalEnt 13.90 +.07 +16.4 RegionsFn 5.83 +.08 +35.6 Renren n 5.20 +.04 +46.5 RepFBcp 2.00 ... +37.9 RepubSvc 29.52 -.07 +7.2 RschMotn 12.90 -.23 -11.0 Revlon 15.12 +.35 +1.7 ReynAmer 41.69 -.02 +.7 RioTinto 53.05 +.40 +8.4 RiteAid 1.69 +.03 +34.1 RiverbedT 27.01 +.29 +14.9 RylCarb 27.40 +.76 +10.6 RoyDShllA 70.95 +.07 -2.9 SAIC 12.28 +.20 -.1 SBA Com 48.06 +.54 +11.9 SpdrDJIA 128.23 +.78 +5.2 SpdrGold 163.63 +.93 +7.7 S&P500ETF135.69 +.94 +8.1 SpdrHome 19.75 +.45 +15.5 SpdrLehHY 39.27 +.07 +2.1 SpdrS&P RB26.36 +.42 +8.0 SpdrRetl 59.39 +.48 +13.0 SpdrOGEx 58.21 +1.07 +10.5 SpdrMetM 48.79 +.10 -.4 SPX Cp 72.74 +2.71 +20.7 STMicro 6.97 +.13 +17.5 Safeway 21.03 +.14 0.0 StJoe 16.32 +.43 +11.3 StJude 40.94 +.98 +19.4 Saks 11.27 +.30 +15.6 SanDisk 48.48 -.07 -1.5 SandRdge 7.96 +.29 -2.5 Sanofi 37.21 +.26 +1.8 SaraLee 21.32 +.55 +12.7 SaulCntr 37.70 -.16 +6.4 Schlmbrg 74.70 +.91 +9.4 SchoolSp 3.12 ... +24.8 Schwab 13.80 +.24 +22.6 SeadrillLtd 38.64 +.83 +16.5 SeagateT 27.62 +.72 +68.4 SealAir 19.57 -.03 +13.7 SearsHldgs 73.90 +.48+132.5 SelIREIT n 21.75 ... 0.0 SempraEn 58.29 -.03 +6.0 Sequenom 3.66 -.12 -17.8 ServiceCp 11.00 +.02 +3.3 SvArts rsh .18 -.04 -48.2 ShawGrp 29.37 +.80 +9.2 SiderurNac 9.81 -.11 +19.9 Siemens 96.50 +1.53 +.9 SilvWhtn g 35.37 +.40 +22.1 Sina 72.60 +4.80 +39.6 SiriusXM 2.25 +.04 +23.6 SkywksSol 26.09 +.71 +60.9 SmithfF 22.82 +.23 -6.0 Smucker 75.17 +.30 -3.8 SnapOn 59.07 +.54 +16.7 Solutia 27.70 +.08 +60.3 SouthnCo 44.63 -.02 -3.6 SthnCopper30.84 +.10 +3.3 SwstAirl 8.49 -.11 -.8 SwstnEngy 32.46 +.05 +1.6 SpectraEn 30.97 -.03 +.7 SpectPh 12.65 -.11 -13.5 Spherix rs 1.01 +.18 -13.7 SprintNex 2.43 +.04 +3.8 SP Matls 36.03 +.09 +7.6 SP HlthC 35.92 +.16 +3.5 SP CnSt 33.13 +.05 +2.0 SP Consum43.29 +.49 +10.9 SP Engy 73.66 +.61 +6.6 SPDR Fncl 14.63 +.19 +12.5 SP Inds 36.42 +.37 +7.9 SP Tech 28.76 +.22 +13.0 SP Util 34.92 +.02 -2.9 StdPac 4.21 +.21 +32.4 StanBlkDk 75.66 +1.98 +11.9 Staples 15.41 +.05 +10.9 Starbucks 49.49 +1.16 +7.6 StateStr 41.42 +.50 +2.8 StlDynam 14.08 -.04 +7.1 StillwtrM 12.76 +.06 +22.0 Stryker 52.05 +.02 +4.7 SubPpne 43.97 -.16 -7.6 Suncor gs 33.80 +.46 +17.2 Sunoco 38.65 +.40 +13.3

Name

Last Chg %YTD

Suntech 2.93 SunTrst 21.88 SupEnrgy 28.79 Supvalu 6.32 Symantec 17.27 Synovus 1.93 Syntrolm h 1.03 Sysco 29.53 TCF Fncl 10.59 TCW Strat 5.10 TD Ameritr 18.70 TE Connect 34.98 TECO 17.67 THQ h .51 TaiwSemi 14.40 TalismE g 13.29 Target 56.64 TeckRes g 35.76 Teleflex 58.01 TelefEsp 16.31 TmpDrgn 27.84 TenetHlth 5.45 Tenneco 36.47 Teradyn 15.74 Terex 22.56 Tesoro 27.27 TevaPhrm 44.93 TexInst 32.65 Textron 26.13 ThermoFis 55.25 3M Co 85.47 TibetPhrm 1.44 THorton g 53.05 TimeWarn 36.59 TiVo Inc 11.01 TorDBk g 80.34 Total SA 54.51 Toyota 80.72 TrCda g 43.71 Trnscnd 29.18 Transocn 53.02 Travelers 56.87 TrimbleN 48.77 TrinaSolar 6.95 TriQuint 5.88 TwoHrbInv 10.31 TycoIntl 52.27 Tyson 19.55 UBS AG 13.46 UDR 25.43 US Airwy 6.91 USEC 1.27 USG 13.22 UltraPt g 23.23 UniSrcEn 37.38 UnilevNV 33.02 UnionPac 107.84 Unisys 17.77 UtdContl 19.79 UPS B 76.00 US Bancrp 28.64 USCmdtyFd62.31 US NGs rs 18.28 US OilFd 40.61 USSteel 25.49 UtdTech 82.57 UtdhlthGp 54.39 UnumGrp 23.22 Vale SA 23.04 Vale SA pf 22.58 ValenceT h .80 ValeroE 27.00 ValVis A 1.67 VangEmg 43.25 VangEAFE 33.10 VantageDrl 1.40 VeriFone 51.33 Verisign 35.98 Vermillion 2.14 VertxPh 40.73 VestinRMII 1.32 ViacomA 53.26 ViacomB 47.43 VirgnMda h 24.77 ViroPhrm 29.49 Visa 115.64 Vivus 21.58 Vodafone 26.85 Vornado 80.92 Walgrn 32.79 WalterEn 57.38 WeathfIntl 16.08 Wendys Co 4.79 WernerEnt 24.64 WestellT 2.31 WDigital 37.87 WstnUnion 17.25 Weyerhsr 20.74 WmsCos 29.65 WmsSon 37.84 Windstrm 12.07 WiscEngy 34.42 Worthgtn 17.15 Wynn 122.27 XL Grp 20.60 XOMA 1.85 XcelEngy 26.35 Xerox 8.09 Xilinx 36.13 Yahoo 14.62 Yamana g 16.58 Yandex n 23.14 YingliGrn 3.65 YumBrnds 66.51 Zimmer 60.33 ZionBcp 18.33 ZollMed 72.70 Zweig 3.20 ZweigTl 3.29 Zynga n 13.77

+.08 +32.6 +.34 +23.6 +.76 +1.2 ... -22.2 +.17 +10.4 +.04 +36.9 -.12 +7.3 +.14 +.7 +.30 +2.6 +.05 +5.2 +.34 +19.5 +.16 +13.5 +.02 -7.7 -.01 -32.9 +.24 +11.5 +.28 +4.2 +.15 +10.6 +.34 +1.6 -.06 -5.4 -.04 -5.1 -.01 +9.4 +.05 +6.2 +.55 +22.5 +.60 +15.5 +.66 +67.0 +1.08 +16.7 +.25 +11.3 +.53 +12.2 +.79 +41.3 -.18 +22.9 +.52 +4.6 +.16 +46.9 +.06 +9.6 +.08 +1.2 -.10 +22.7 -.15 +8.4 -.08 +6.7 +.57 +22.1 +.72 +.1 +8.21 +23.0 +1.58 +38.1 +.29 -3.9 +.52 +12.4 -.08 +4.0 +.14 +20.7 +.01 +11.6 +.82 +11.9 +.37 -5.3 +.36 +13.8 -.06 +1.3 +.03 +36.3 +.02 +11.4 +.16 +30.1 -.48 -21.6 +.34 +1.2 +.38 -3.9 +1.04 +1.8 +.02 -9.8 -.09 +4.9 +.39 +3.8 +.27 +5.9 +.09 +6.8 -.38 -29.3 +.48 +6.6 +.24 -3.7 +1.18 +13.0 -.07 +7.3 +.20 +10.2 -.32 +7.4 -.18 +9.6 -.02 -18.6 +1.83 +28.3 +.08 -11.2 +.51 +13.2 +.40 +8.1 +.10 +20.7 +1.09 +44.5 -.22 +.7 -.86 +82.9 +1.04 +22.6 ... +12.8 +.20 -.1 +.19 +4.4 +.09 +15.9 -1.13 +7.7 +.80 +13.9 +.06+121.3 +.03 -4.2 +.86 +5.3 -.08 -.8 -.40 -5.3 +.18 +9.8 +.06 -10.6 -.10 +2.2 +.08 +4.1 +.65 +22.4 +.18 -5.5 +.17 +11.1 +.19 +10.0 +.39 -1.7 +.05 +2.8 +.32 -1.5 +.30 +4.7 +2.89 +10.7 +.38 +4.2 -.02 +60.9 +.10 -4.7 +.03 +1.6 +.06 +12.7 +.21 -9.4 +.22 +12.9 +.01 +17.5 +.11 -3.9 +1.03 +12.7 +.49 +12.9 +.38 +12.6 -.49 +15.1 +.01 +10.3 +.02 +8.6 -.29 +46.3

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5739 Canadian Dollar .9987 USD per Euro 1.3150 Japanese Yen 81.19 Mexican Peso 12.8891 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.76 1683.30 1627.30 33.54 683.75

PVS. +.0028 -.0034 +.0040 +.41 -.0998 PVS. 3.73 1671.40 1611.90 32.74 670.00

%CH. 6MO. +.18% 1.5980 -.34% .9858 +.30% 1.4093 +.50% 77.25 -.77% 12.4551 %CH. +0.79 +0.71 +0.96 +2.45 +2.05

6MO. -8.63 -7.22 -11.01 -19.31 -8.94

1YR. 1.6202 .9730 1.3968 82.29 12.0470 1YR. -10.45 +17.77 -9.69 -6.94 -12.38

TL Stocks, 3/7  

TL Stocks, 3/7

Read more
Read more
Similar to
Popular now
Just for you