Page 1

S&P 500 1,367.59

p

+1.85

1,400 1,360 1,320

p

NASDAQ 2,966.16

q

DOW 12,981.51

+2.41

S&P 500

3,000

Close: 1,367.59 Change: 1.85 (0.1%)

2,940

1,440

10-YR T-NOTE 1.93%

...

52-WEEK HIGH LOW

Close: 2,966.16 Change: 2.41 (0.1%) 10 DAYS

3,000

1,360

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,506 3,331 1512 1500 135 5

NASD 1,726 1,615 1137 1362 94 21

N

D

J

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,200

F

S

O

N

J

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

13027.52 5202.85 453.76 8164.66 2475.84 2976.08 1371.94 14493.30 829.55

12882.59 5100.77 450.70 8066.02 2455.11 2933.30 1354.92 14307.91 814.92

12981.51 5171.08 452.76 8143.56 2464.92 2966.16 1367.59 14450.40 826.66

-1.44 +31.94 -0.58 -8.41 -4.71 +2.41 +1.85 +16.33 -0.26

-0.01% +0.62% -0.13% -0.10% -0.19% +0.08% +0.14% +0.11% -0.03%

s t s s s s s s t

F

MO QTR s t s s s s s s s

s s s s s s s s s

YTD +6.25% +3.02% -2.57% +8.91% +8.19% +13.86% +8.75% +9.56% +11.57%

Exercising caution

Investor Pulse

Investors pulled money out of U.S. stock mutual funds in January for the ninth straight month.

Too much, too soon?

The stock market started 2012 at a fast clip. The S&P 500 is already up 8.7 percent, and has climbed an eyebrow-raising 24 percent since October. Stocks are on such a smooth, strong climb that a recent national survey of individual investors reported that their outlook was the most bullish it has been since January 2011. They’ve been comforted because the Dow has not had a 100-point loss this year, after having 51 in 2011. What’s more, the unemployment rate is at its lowest level in three years. Yet all the positive signs are giving some investors pause. The Dow has been flirting with closing above 13,000 for the first time since May 2008, but has yet to do so. “Investors have gotten a bit too complacent and maybe a bit too optimistic over the near term,” says James Meyer, chief investment officer of Tower Bridge Advisors. He doesn’t expect a huge downturn, but he expects stocks to take a breather. Tom Villalta is a mutual fund manager who often sees bad news as an investing opportunity. He bet big in 2010 on bank stocks, for example. But he says he’s not worried. If investors were complacent, he says, they would be pumping money into stock mutual funds. Instead they’re pulling out.

$10 billion ’11 ’12 0

7.4

-1.8

-10 Net investment in U.S. diversified stock funds

-20 -30 -40

F

M

A

M

J

J

A

S

O

N

D

J

Investor optimism In early February, more than half of individual investors said they’re bullish about the next six months. 60% 50 40 30 ’11 ’12

20 M

A

M

J

J

A

S

O

N

D

J

F

S&P 500 Stocks have jumped 24.4 percent since hitting a low on Oct. 3. 1400

’11 ’12

1300 Aug. 5, 2011 S&P downgrades U.S. 1,199 Oct. 3, 2011 1,099

1200 1100 1000

M

A

M

J

J

A

SOURCES: Lipper, American Association of Individual Investors, FactSet

Name

D

S

O

N

Monday’s close 1,368 D J F

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.58 +.02 +7.6 CoreOppA m 13.31 +.01 +10.1 American Beacon LgCpVlInv 19.51 +.08 +10.6 LgCpVlIs 20.55 +.08 +10.6 American Cent EqIncInv 7.58 ... +4.3 GrowthInv 27.53 +.01 +12.0 IncGroA m 26.61 +.02 +9.5 InfAdjI 13.03 +.03 +2.3 UltraInv 25.62 +.04 +11.8 American Funds AMCAPA m 20.86 +.03 +10.8 BalA m 19.44 +.04 +6.8 BondA m 12.71 +.02 +1.7 CapIncBuA m 51.28 -.03 +4.2 CapWldBdA m21.15 +.01 +3.3 CpWldGrIA m 35.30 -.12 +9.9 EurPacGrA m 39.33 -.30 +11.9 FnInvA m 38.77 ... +9.6 GrthAmA m 32.16 -.01 +11.9 HiIncA m 11.08 ... +5.2 IncAmerA m 17.47 +.01 +4.2 IntBdAmA m 13.70 +.02 +0.8 InvCoAmA m 29.47 +.02 +8.8 MutualA m 27.27 +.01 +5.5 NewEconA m 26.93 -.04 +13.2 NewPerspA m29.12 -.10 +11.3 NwWrldA m 51.68 -.40 +12.1 SmCpWldA m38.27 -.15 +15.3 TaxEBdAmA m12.82 ... +3.0 USGovSecA m14.42 +.02 +0.3 WAMutInvA m30.07 +.04 +5.9 Artisan Intl d 22.44 -.12 +13.2 IntlVal d 27.46 -.11 +9.4 MdCpVal 21.47 -.05 +9.0 MidCap 38.97 +.04 +18.3 Baron Asset b 50.57 -.01 +10.7 Growth b 54.89 -.10 +7.6 Bernstein DiversMui 14.90 ... +1.1 IntDur 13.94 +.03 +1.0 TxMIntl 14.07 -.10 +12.7 BlackRock EqDivA m 19.23 +.05 +6.0 EqDivI 19.27 +.05 +5.9 GlobAlcA m 19.64 -.03 +8.1 GlobAlcC m 18.28 -.03 +8.0 GlobAlcI 19.73 -.03 +8.2 CGM Focus 29.51 +.07 +15.0 Mutual 27.48 +.15 +12.5 Realty 28.68 -.08 +7.0 Calamos GrowA m 52.97 +.01 +14.2 Cohen & Steers Realty 64.51 -.05 +6.0 Columbia AcornA m 30.37 -.01 +14.0 AcornIntZ 38.79 -.19 +13.1 AcornZ 31.44 -.01 +14.1 DivBondA m 5.12 +.01 +1.9 StLgCpGrZ 13.84 -.03 +15.1 TaxEA m 13.98 +.01 +3.0 ValRestrZ 49.90 -.03 +12.2 DFA 1YrFixInI 10.33 +.01 +0.3 2YrGlbFII 10.11 +.01 +0.3 5YrGlbFII 11.05 +.01 +1.3 EmMkCrEqI 20.16 -.19 +16.9 EmMktValI 30.92 -.29 +19.1 IntSmCapI 15.87 -.10 +16.9 RelEstScI 24.54 -.02 +6.3 USCorEq1I 11.89 +.01 +10.5 USCorEq2I 11.74 +.01 +10.9 USLgCo 10.80 +.02 +9.1 USLgValI 21.33 +.04 +11.4 USMicroI 14.73 -.02 +11.4 USSmValI 26.14 +.01 +12.9 USSmallI 22.92 -.01 +11.7 DWS-Scudder EnhEMFIS d 10.54 +.03 +5.7 HlthCareS d 26.19 +.02 +8.4 LAEqS d 43.23 -.19 +16.0 Davis NYVentA m 35.52 +.09 +9.3 NYVentC m 34.26 +.09 +9.2 NYVentY 35.90 +.09 +9.4 Delaware Invest DiverIncA m 9.28 +.03 +1.9 Dimensional Investme IntCorEqI 10.46 -.08 +13.0 IntlSCoI 15.80 -.11 +14.2 IntlValuI 16.58 -.13 +12.5 Dodge & Cox Bal 73.56 +.11 +9.1

Name

YTD NAV Chg %Rtn

Income 13.68 +.03 +2.9 IntlStk 32.96 -.24 +12.7 Stock 112.72 +.16 +10.9 DoubleLine TotRetBdN b 11.22 ... +2.4 Dreyfus Apprecia 43.57 +.02 +7.5 TechGrA f 34.54 -.04 +15.7 Eaton Vance HiIncOppA m 4.38 ... +4.7 HiIncOppB m 4.39 +.01 +4.6 LrgCpValA m 18.44 +.05 +7.6 NatlMuniA m 9.93 -.01 +6.3 NatlMuniB m 9.93 -.01 +6.2 PAMuniA m 9.14 -.01 +4.1 FMI LgCap 16.48 +.01 +8.1 FPA Cres d 28.22 -.03 +5.4 NewInc m 10.68 +.01 +0.3 Fairholme Funds Fairhome d 29.17 +.33 +26.0 Federated StrValI 4.87 ... +0.3 ToRetIs 11.44 +.02 +2.0 Fidelity AstMgr20 13.15 +.01 +3.4 AstMgr50 16.04 ... +6.8 Bal 19.50 +.03 +7.2 BlChGrow 48.57 +.09 +14.5 Canada d 53.65 +.09 +7.0 CapApr 27.78 +.14 +12.8 CapInc d 9.19 ... +6.9 Contra 74.63 +.15 +10.6 DiscEq 23.65 +.04 +9.9 DivGrow 29.60 -.02 +14.4 DivrIntl d 28.50 -.20 +11.7 EqInc 44.45 +.08 +7.6 EqInc II 18.54 +.02 +6.6 ExpMulNat d 22.75 +.05 +10.0 FF2015 11.62 ... +6.3 FF2035 11.55 ... +9.5 FF2040 8.05 -.01 +9.4 Fidelity 34.28 +.10 +10.0 FltRtHiIn d 9.80 ... +2.2 Free2010 13.91 ... +6.2 Free2020 14.06 ... +7.2 Free2025 11.70 ... +8.2 Free2030 13.93 ... +8.5 GNMA 11.84 +.01 +0.4 GovtInc 10.76 +.02 +0.2 GrowCo 93.93 +.08 +16.1 GrowInc 19.96 +.05 +9.4 HiInc d 9.02 +.01 +5.4 Indepndnc 25.26 +.06 +16.7 IntBond 10.96 +.02 +1.2 IntMuniInc d 10.56 ... +1.5 IntlDisc d 30.56 -.22 +10.7 InvGrdBd 7.79 +.02 +1.4 LowPriStk d 40.05 -.08 +12.1 Magellan 70.76 +.17 +12.4 MidCap d 30.06 +.04 +12.8 MuniInc d 13.28 ... +2.5 NewMktIn d 16.53 +.02 +5.5 OTC 62.92 -.03 +15.0 Puritan 19.12 +.04 +8.1 RealInv d 29.51 -.03 +6.8 Series100Idx 9.59 +.01 +8.7 ShIntMu d 10.88 ... +0.9 ShTmBond 8.53 ... +0.7 StratInc 11.11 +.01 +3.5 TotalBd 11.04 +.02 +1.6 USBdIdxInv 11.84 +.02 +0.9 Value 71.16 -.05 +12.1 Fidelity Advisor NewInsA m 21.78 +.05 +10.4 NewInsI 22.05 +.05 +10.5 StratIncA m 12.41 +.01 +3.5 ValStratT m 26.61 -.01 +14.2 Fidelity Select Gold d 46.47 -.41 +10.0 Pharm d 14.14 +.03 +4.1 Fidelity Spartan 500IdxAdvtg 48.55 +.07 +9.1 500IdxInstl 48.55 +.07 +9.1 500IdxInv 48.54 +.07 +9.1 ExtMktIdI d 40.11 ... +13.1 IntlIdxIn d 33.09 -.24 +11.2 TotMktIdAg d 39.68 +.05 +9.9 TotMktIdI d 39.68 +.05 +9.9 First Eagle GlbA m 48.83 -.11 +8.2 OverseasA m 22.20 -.09 +9.0 Forum AbStratI 10.96 +.01 -0.8 FrankTemp-Frank Fed TF A m 12.46 +.01 +2.9 FrankTemp-Franklin CA TF A m 7.34 +.01 +3.6

Name

YTD NAV Chg %Rtn

GrowB m 47.10 +.04 +10.5 Growth A m 49.37 +.04 +10.6 HY TF A m 10.59 +.01 +3.8 Income A m 2.18 +.01 +4.9 Income C m 2.20 +.01 +4.8 IncomeAdv 2.16 ... +5.0 NY TF A m 12.05 +.02 +2.5 RisDv A m 36.50 +.01 +4.9 StrInc A m 10.54 +.01 +4.9 US Gov A m 6.90 ... +0.1 FrankTemp-Mutual Beacon Z 12.77 +.04 +9.3 Discov A m 28.91 ... +6.5 Discov Z 29.27 ... +6.6 QuestZ 17.30 +.04 +6.5 Shares A m 21.34 +.05 +7.7 Shares Z 21.51 +.06 +7.8 FrankTemp-Templeton Fgn A m 6.67 -.04 +12.7 GlBond A m 13.22 -.03 +7.4 GlBond C m 13.24 -.03 +7.3 GlBondAdv 13.18 -.03 +7.4 Growth A m 18.16 -.07 +11.5 World A m 15.37 -.06 +11.9 Franklin Templeton FndAllA m 10.67 ... +8.0 GE S&SUSEq 43.03 +.03 +11.0 GMO EmgMktsVI 11.86 -.09 +15.0 IntItVlIV 20.43 -.13 +8.0 QuIII 23.35 -.01 +5.9 QuVI 23.36 -.01 +5.9 Goldman Sachs HiYieldIs d 7.16 ... +5.4 MidCpVaIs 37.16 -.04 +10.7 Harbor Bond 12.50 +.03 +2.5 CapApInst 42.05 +.01 +14.0 IntlInstl d 60.09 -.56 +14.6 IntlInv m 59.54 -.55 +14.5 Hartford CapAprA m 32.80 +.02 +13.8 CpApHLSIA 42.30 +.01 +13.7 DvGrHLSIA 20.77 +.03 +7.4 TRBdHLSIA 11.84 +.03 +1.8 Hussman StratGrth d 11.73 ... -5.6 INVESCO CharterA m 17.48 +.01 +8.9 ComstockA m 16.73 +.04 +10.0 ConstellB m 21.49 +.01 +12.8 EqIncomeA m 8.82 +.02 +6.0 GlobEqA m 11.22 ... +9.1 GrowIncA m 19.89 +.03 +7.1 HiYldMuA m 9.70 +.01 +4.2 PacGrowB m 19.85 -.09 +11.3 Ivy AssetStrA m 25.37 -.12 +14.0 AssetStrC m 24.62 -.12 +13.8 JPMorgan CoreBondA m 11.96 +.02 +1.2 CoreBondSelect11.95+.02 +1.3 HighYldSel 7.94 ... +4.7 IntmdTFSl 11.39 ... +1.4 ShDurBndSel 10.99 ... +0.5 ShtDurBdU 11.00 +.01 +0.6 USEquit 10.98 +.02 +10.9 USLCpCrPS 21.96 +.04 +11.2 Janus BalT 26.46 +.05 +8.1 OverseasT d 39.28 -.39 +25.0 PerkinsMCVT 22.14 ... +9.7 John Hancock LifAg1 b 12.50 -.02 +11.2 LifBa1 b 13.15 ... +7.7 LifGr1 b 13.07 -.01 +9.7 RegBankA m 13.50 +.10 +11.8 SovInvA m 16.79 +.03 +8.7 TaxFBdA m 10.29 ... +3.0 Lazard EmgMkEqtI d 19.73 -.19 +17.4 Legg Mason/Western CrPlBdIns 11.30 +.02 +2.2 MgdMuniA m 16.78 ... +3.8 Longleaf Partners LongPart 29.71 +.17 +11.5 Loomis Sayles BondI 14.68 +.04 +6.2 BondR b 14.62 +.03 +6.1 Lord Abbett AffiliatA m 11.58 +.03 +9.9 BondDebA m 7.98 +.01 +5.6 ShDurIncA m 4.60 +.01 +2.0 ShDurIncC m 4.63 +.01 +1.9 MFS MAInvA m 20.60 +.03 +10.3 MAInvC m 19.92 +.03 +10.2

Name

YTD NAV Chg %Rtn

TotRetA m 14.79 +.03 +5.7 ValueA m 24.33 +.08 +8.7 ValueI 24.44 +.07 +8.8 MainStay HiYldCorA m 5.99 +.01 +3.9 Manning & Napier WrldOppA 7.65 -.06 +15.4 Merger Merger b 15.73 +.01 +0.9 Metropolitan West TotRetBdI 10.54 +.01 +2.3 TotRtBd b 10.54 +.01 +2.3 Morgan Stanley Instl MdCpGrI 37.73 +.05 +14.6 Natixis InvBndY 12.45 +.03 +4.7 StratIncA m 15.15 +.04 +6.3 StratIncC m 15.24 +.04 +6.2 Neuberger Berman GenesisIs 49.69 -.14 +7.0 GenesisTr 51.56 -.14 +7.0 SmCpGrInv 19.78 +.04 +12.2 Northern HYFixInc d 7.32 ... +5.3 Oakmark EqIncI 29.08 -.01 +7.5 Intl I d 19.26 -.13 +16.4 Oakmark I 46.05 +.15 +10.5 Old Westbury GlbSmMdCp 15.09 -.07 +12.0 Oppenheimer CapApB m 41.82 ... +11.3 DevMktA m 33.55 -.20 +14.4 DevMktY 33.17 -.20 +14.5 GlobA m 59.90 -.37 +10.8 IntlBondA m 6.38 ... +3.4 IntlBondY 6.38 +.01 +3.6 IntlGrY 28.57 -.16 +12.0 LtdTmNY m 3.37 ... +2.3 MainStrA m 35.33 +.09 +9.9 RocMuniA m 16.55 +.01 +4.7 RochNtlMu m 7.17 ... +5.7 StrIncA m 4.23 ... +4.9 PIMCO AllAssetI 12.30 ... +6.6 AllAuthIn 10.81 ... +7.8 ComRlRStI 7.12 ... +8.9 DivIncInst 11.62 +.01 +3.8 EMktCurI 10.54 -.01 +6.6 EmMktsIns 11.61 ... +3.9 HiYldIs 9.32 ... +4.8 InvGrdIns 10.65 +.03 +3.6 LowDrA m 10.42 +.01 +1.6 LowDrIs 10.42 +.01 +1.7 RealRet 12.10 +.04 +2.8 RealRtnA m 12.10 +.04 +2.7 ShtTermIs 9.77 ... +1.1 ToRtIIIIs 9.78 +.02 +2.7 ToRtIIIs 10.77 +.02 +2.5 TotRetA m 11.12 +.02 +2.8 TotRetAdm b 11.12 +.02 +2.8 TotRetC m 11.12 +.02 +2.6 TotRetIs 11.12 +.02 +2.8 TotRetrnD b 11.12 +.02 +2.8 TotlRetnP 11.12 +.02 +2.8 Parnassus EqIncInv 27.82 -.03 +5.6 Permanent Portfolio 49.72 ... +7.9 Pioneer PioneerA m 41.86 +.03 +8.4 Principal L/T2020I 12.20 ... +8.3 SAMConGrB m13.85 ... +7.9 Prudential JenMCGrA m 31.20 ... +12.3 Prudential Investmen 2020FocA m 16.80 -.07 +13.0 BlendA m 18.52 -.02 +12.8 EqOppA m 15.14 -.02 +11.3 HiYieldA m 5.55 ... +4.7 IntlEqtyA m 5.97 -.03 +11.4 IntlValA m 19.47 -.10 +11.0 JennGrA m 20.60 ... +13.9 NaturResA m 53.12 -.56 +14.6 SmallCoA m 22.35 -.01 +12.3 UtilityA m 11.27 ... +4.3 ValueA m 15.41 -.03 +11.7 Putnam GrowIncA m 14.08 +.03 +11.0 GrowIncB m 13.82 +.02 +10.8 IncomeA m 6.84 ... +1.6 Royce LowStkSer m 16.44 -.07 +14.9 OpportInv d 11.98 -.01 +16.1 PAMutInv d 12.03 -.01 +11.8 PremierInv d 20.76 -.03 +12.1 ValPlSvc m 13.87 -.01 +15.6

Name

YTD NAV Chg %Rtn

Russell StratBdS 11.11 +.02 Schwab 1000Inv d 38.74 +.04 S&P500Sel d 21.35 +.03 Scout Interntl d 31.45 -.17 Selected American D 43.05 +.10 Sequoia Sequoia 156.82+1.14 T Rowe Price BlChpGr 43.63 +.01 CapApprec 22.11 +.02 DivGrow 25.02 +.05 DivrSmCap d 17.61 ... EmMktStk d 32.59 -.23 EqIndex d 36.95 +.05 EqtyInc 25.08 +.07 FinSer 13.50 +.09 GrowStk 36.10 +.02 HealthSci 37.20 +.01 HiYield d 6.78 +.01 InsLgCpGr 18.38 -.01 IntlBnd d 9.96 -.01 IntlDisc d 42.65 -.19 IntlGrInc d 12.89 -.06 IntlStk d 13.94 -.11 IntlStkAd m 13.88 -.12 LatinAm d 45.45 -.29 MediaTele 52.68 +.05 MidCapVa 23.63 -.02 MidCpGr 58.79 +.04 NewAmGro 35.26 +.02 NewAsia d 15.50 -.18 NewEra 47.28 -.36 NewHoriz 35.28 +.04 NewIncome 9.77 +.02 OrseaStk d 8.17 -.05 R2015 12.50 ... R2025 12.70 -.01 R2035 12.92 -.01 Rtmt2010 16.07 ... Rtmt2020 17.32 -.01 Rtmt2030 18.25 -.02 Rtmt2040 18.40 -.02 ShTmBond 4.84 ... SmCpStk 35.17 +.06 SmCpVal d 38.13 +.02 SpecInc 12.70 +.02 TaxFHiYld d 11.32 +.01 Value 24.75 +.03 ValueAd b 24.50 +.02 TCW TotRetBdI 9.88 +.02 Templeton InFEqSeS 18.81 -.13 Thornburg IncBldC m 18.71 ... IntlValA m 26.75 -.18 IntlValI d 27.35 -.19 Tweedy, Browne GlobVal d 23.22 -.03 USAA Income x 13.23 -.01 VALIC Co I StockIdx 25.45 +.04 Vanguard 500Adml 126.34 +.18 500Inv 126.32 +.18 BalIdxAdm 23.14 +.04 BalIdxIns 23.14 +.04 CAITAdml 11.61 +.01 CapOp d 32.14 -.06 CapOpAdml d74.23 -.13 CapVal 10.83 -.01 Convrt d 12.87 +.03 DevMktIdx d 9.46 -.07 DivGr 16.23 +.03 EmMktIAdm d36.59 -.30 EnergyAdm d124.95 -.68 EnergyInv d 66.55 -.37 EqInc 23.10 +.04 EqIncAdml 48.42 +.08 ExplAdml 75.40 +.04 Explr 81.04 +.05 ExtdIdAdm 44.53 ... ExtdIdIst 44.53 ... FAWeUSIns d87.40 -.62 GNMA 11.06 ... GNMAAdml 11.06 ... GlbEq 17.77 -.05 GrowthEq 12.09 ... GrthIdAdm 35.45 +.02 GrthIstId 35.45 +.02 HYCor d 5.88 ... HYCorAdml d 5.88 ... HltCrAdml d 56.66 +.01 HlthCare d 134.28 +.02 ITBondAdm 11.90 +.04

+2.4 +9.5 +9.1 +12.4 +9.2 +7.8 +12.9 +7.2 +7.2 +14.0 +14.3 +9.1 +8.8 +13.7 +13.4 +14.1 +5.6 +14.0 +2.6 +14.3 +11.9 +13.4 +13.3 +17.0 +12.3 +10.5 +11.5 +10.8 +11.4 +12.4 +13.7 +1.4 +11.6 +7.9 +9.7 +10.8 +7.0 +8.9 +10.3 +11.0 +0.9 +12.5 +10.6 +3.8 +4.0 +9.8 +9.7 +3.1 +10.4 +5.0 +11.2 +11.3 +6.3 +1.5 +9.0 +9.1 +9.1 +6.2 +6.2 +2.7 +8.9 +8.9 +17.3 +8.7 +11.4 +5.3 +15.6 +11.0 +11.0 +5.5 +5.5 +13.5 +13.4 +13.2 +13.2 +12.4 +0.4 +0.4 +11.7 +12.0 +11.5 +11.5 +4.4 +4.4 +4.3 +4.3 +1.7

Name

q

q

GOLD $1,773.60

-.05

q

EURO $1.3399

-1.50

CRUDE OIL $108.56

-.0060

q

-1.21

Stocks of Local Interest

Nasdaq composite

2,880

10 DAYS

n

6-MO T-BILLS .14%

-1.44

YTD NAV Chg %Rtn

ITGradeAd 10.20 +.03 ITIGrade 10.20 +.03 ITrsyAdml 11.71 +.02 InfPrtAdm 28.31 +.06 InfPrtI 11.53 +.02 InflaPro 14.41 +.03 InstIdxI 125.52 +.18 InstPlus 125.53 +.18 InstTStPl 31.13 +.03 IntlExpIn d 14.73 -.12 IntlGr d 18.57 -.16 IntlGrAdm d 59.07 -.49 IntlStkIdxAdm d24.56 -.17 IntlStkIdxI d 98.23 -.68 IntlStkIdxIPls d98.25 -.67 IntlVal d 30.02 -.21 LTGradeAd 10.54 +.08 LTInvGr 10.54 +.08 LifeCon 16.98 +.01 LifeGro 22.93 -.01 LifeMod 20.44 ... MidCapGr 21.40 +.03 MidCapIdxIP 108.76 +.02 MidCp 22.00 ... MidCpAdml 99.83 +.01 MidCpIst 22.05 ... MidCpSgl 31.51 +.01 Morg 19.81 +.01 MuHYAdml 10.98 +.01 MuInt 14.25 ... MuIntAdml 14.25 ... MuLTAdml 11.58 +.01 MuLtdAdml 11.21 ... MuShtAdml 15.95 ... PrecMtls d 22.02 -.22 Prmcp d 67.00 +.01 PrmcpAdml d 69.51 ... PrmcpCorI d 14.49 -.01 REITIdx d 20.47 -.02 REITIdxAd d 87.38 -.07 STBond 10.64 +.01 STBondAdm 10.64 +.01 STBondSgl 10.64 +.01 STCor 10.74 ... STFedAdml 10.87 +.01 STGradeAd 10.74 ... STsryAdml 10.79 +.01 SelValu d 20.14 +.05 SmCapIdx 37.40 ... SmCpIdAdm 37.43 +.01 SmCpIdIst 37.42 ... SmCpIndxSgnl33.72 ... SmGthIst 24.32 ... Star 20.20 +.01 TgtRe2010 23.64 +.02 TgtRe2015 13.08 ... TgtRe2020 23.24 ... TgtRe2030 22.72 -.02 TgtRe2035 13.68 -.01 TgtRe2040 22.48 -.02 TgtRe2045 14.11 -.01 TgtRetInc 11.99 +.02 Tgtet2025 13.24 ... TotBdAdml 11.05 +.02 TotBdInst 11.05 +.02 TotBdMkInv 11.05 +.02 TotBdMkSig 11.05 +.02 TotIntl d 14.69 -.10 TotStIAdm 34.39 +.03 TotStIIns 34.40 +.04 TotStISig 33.19 +.03 TotStIdx 34.38 +.04 TxMCapAdm 68.49 +.06 TxMIntlAdm d 10.90 -.08 TxMSCAdm 30.18 -.04 USValue 11.10 +.03 ValIdxIns 22.05 +.04 WellsI 23.65 +.05 WellsIAdm 57.31 +.13 Welltn 33.22 +.06 WelltnAdm 57.39 +.11 WndsIIAdm 49.60 +.15 Wndsr 14.19 +.03 WndsrAdml 47.89 +.11 WndsrII 27.94 +.08 Yacktman Focused d 19.63 -.02 Yacktman d 18.37 -.02

+2.8 +2.7 +0.3 +2.2 +2.1 +2.1 +9.1 +9.1 +9.9 +14.9 +13.6 +13.6 +12.5 +12.5 +12.5 +12.7 +3.2 +3.2 +4.7 +8.7 +6.7 +13.6 +12.0 +12.0 +12.0 +12.0 +12.0 +13.4 +3.1 +2.1 +2.1 +2.8 +0.8 +0.4 +13.6 +8.5 +8.5 +7.4 +6.3 +6.4 +0.5 +0.5 +0.5 +1.4 +0.4 +1.4 +0.1 +8.3 +12.0 +12.1 +12.1 +12.1 +13.0 +7.8 +5.4 +6.3 +7.1 +8.6 +9.4 +9.7 +9.6 +4.0 +7.9 +0.9 +0.9 +0.9 +0.9 +12.5 +9.9 +9.9 +9.9 +9.9 +9.8 +11.3 +10.7 +8.8 +7.7 +3.1 +3.1 +6.0 +6.0 +8.4 +11.1 +11.2 +8.4 +4.5 +4.9

98.01 72.26 34.67 25.39 48.74 36.76 23.28 19.28 37.71 23.69 361.98 255.45 14.70 4.92 30.97 17.10 17.24 2.23 45.00 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 61.29 39.50 13.63 4.61 21.02 10.25 9.55 3.81 18.16 13.09 13.24 7.00 55.00 48.12 62.38 51.41 39.06 30.43

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 3.05 .66 .70 ... .04 .52 .20 .65 .04 2.04 .65 1.04 ... .68 1.60 ... ... .40 .18 .34 1.92 1.52 1.16

92.01 33.90 46.05 22.32 31.71 366.09 8.04 22.02 4.85 44.53 44.64 68.83 29.19 27.74 25.49 42.13 51.05 7.14 14.72 4.62 15.97 9.20 53.21 60.35 37.91

+.07 -.02 -.16 -.23 -.25 +6.29 +.16 +.35 +.06 +.46 -.45 -.17 ... +.03 +.38 -.29 +.17 -.26 -.19 -.02 -.14 -.07 -.22 -.76 +.03

+8.0 +6.4 +.3 +1.2 +10.9 +12.7 +44.6 +10.6 +43.9 +9.2 +6.3 -1.6 +23.1 -.2 +46.1 +6.4 +9.6 +16.1 +22.3 -10.3 +6.8 +1.2 -1.5 -2.3 +1.5

52-WEEK HIGH LOW 28.46 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 83.08 67.72 66.57 1.64 17.11 60.00 44.65 36.33 33.53 40.48 62.63 44.22 32.97

18.07 66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 .85 10.91 39.00 26.90 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.44 .60 2.06 3.08 2.10 1.45 ... .50 4.63 .60 .38 1.04 2.00 1.46 1.20 .48

27.34 82.33 100.36 22.53 8.49 59.42 28.73 13.45 63.32 83.10 66.70 60.62 1.57 16.23 48.25 44.09 36.74 28.93 38.13 58.46 44.37 31.03

+.18 +.56 +.04 -.01 +.08 +.04 -.12 +.13 +.01 +.08 -.01 -.47 +.03 +.04 ... +.08 +.77 +.24 -.01 -.33 +1.53 +.85

+7.7 +7.8 0.0 +1.8 +8.3 +3.0 -2.3 +28.8 -4.6 +5.9 0.0 +20.9 +24.6 +21.1 +23.7 +4.7 +13.8 -1.6 -5.0 -2.2 +11.1 +12.6

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.80 AEP Ind 34.99 AES Corp 13.70 AFLAC 46.70 AGL Res 40.21 AK Steel 8.08 ASM Intl 37.45 ASML Hld 46.07 AT&T Inc 30.36 ATP O&G 8.47 AbtLab 56.60 AberFitc 48.02 AcadiaRlt 21.53 Accenture 59.66 ActionSemi 1.73 ActivsBliz 11.91 AdamsEx 10.76 AdobeSy 33.27 AMD 7.47 AdvSemi 4.86 Aetna 46.74 Agilent 43.35 Agnico g 36.41 AkamaiT 37.07 AlcatelLuc 2.60 Alcoa 10.32 AlignTech 27.12 Allergan 87.38 AlliBInco 8.34 AlliantEgy 43.25 Allstate 31.37 AlphaNRs 19.73 AlpAlerMLP 17.16 AlteraCp lf 38.77 Altria 30.03 AmBev 39.99 Amazon 178.53 Ameren 31.97 AMovilL s 23.19 AMovilA s 23.22 ACapAgy 30.61 AmCapLtd 8.92 AEagleOut 14.25 AEP 38.23 AmExp 54.18 AmIntlGrp 28.66 AmSupr 4.40 AmTower 63.10 AmWtrWks 33.90 Ameriprise 56.20 AmeriBrgn 37.70 Ametek 47.67 Amgen 67.44 AmkorT lf 6.58 Amylin 17.87 Anadarko 86.52 AnalogDev 38.82 Annaly 16.70 A123 Sys 1.94 Apache 110.03 Apple Inc 525.76 ApldMatl 12.53 Arbitron 34.06 ArcelorMit 21.25 ArchCoal 13.88 ArenaPhm 1.90 AriadP 15.16 ArmourRsd 7.06 ArubaNet 22.62 AstraZen 45.12 Atmel 10.28 ATMOS 31.38 Autodesk 38.02 AutoData 54.11 AvagoTch 36.98 AveryD 31.03 AvisBudg 13.22 Avon 18.79 BB&T Cp 29.76 BHP BillLt 78.03 BP PLC 47.54 BP Pru 122.94 BPZ Res 3.31 BabsCCInv 17.20 Baidu 134.54 BakrHu 50.57 BallardPw 1.60 BallyTech 43.41 BcoBrades 17.73 BcoSantSA 8.39 BcoSBrasil 10.53 BkHawaii 46.45 BkAtl A rs 2.80 BarcGSOil 27.36 Barclay 15.50 Bar iPVix 25.31 BarnesNob 13.26 BarrickG 48.51 Baxter 57.95 Beam Inc 54.97 BeazerHm 3.23 BedBath 60.08 BerkHa A 120350 BerkH B 80.25 BestBuy 25.01 BigLots 43.84 BioRadA 102.14 BioFuelE h .85 BioSante h .81 Blackstone 15.80 BlockHR 16.48 Boeing 75.21 BostonSci 6.28 BrMySq 32.65 Broadcom 36.47 BrcdeCm 5.86 Buckeye 60.45 CA Inc 27.04 CBRE Grp 18.50 CBS B 29.83 CH Engy 66.53 CMS Eng 21.62 CSS Inds 20.18 CSX s 21.84 CblvsNY s 15.64 CabotOG s 35.50 Cadence 11.82 CalaStrTR 9.65 CampSp 33.52 CdnNRs gs 37.65 CapOne 49.74 CapitlSrce 6.61 CapsteadM 13.45 CpstnTrb h 1.20 Carnival 29.96 Caterpillar 115.63 Cavium 37.71 CedarF 28.80 CelSci .38 Celgene 74.08 CellTher rsh 1.23 Cemex 7.73 CenterPnt 18.62 CVtPS 35.32 CntryLink 40.00 Checkpnt 11.51

-.12 +.38 -.10 -.20 -.16 -.02 -.43 -.24 +.02 +1.35 -.10 -.12 -.08 +.01 -.01 -.21 +.02 -.14 +.01 +.02 -.15 +.33 -.49 -.14 +.01 -.11 +.50 -.04 -.01 -.04 +.01 -.73 -.02 -.11 +.04 +.41 -.60 -.27 -.48 -.33 -.05 +.13 +.09 +.50 +.85 +.25 -.12 -1.06 -.02 -.21 ... -.58 -.29 +.26 -.12 -.78 -.03 +.07 -.01 -1.54 +3.35 -.10 -.83 -.16 -.41 +.06 +.10 -.05 +.92 -.32 +.05 -.30 +.40 +.29 +.66 +.23 -.06 -.13 +.28 +.24 +.55 -1.66 -.21 -.16 -.35 -1.39 -.03 -.68 -.17 -.04 +.01 +.21 -.51 -.53 -.16 +.26 +.16 -.20 +.31 -.63 ... -.27 +350 +.21 +.02 +.24 +1.03 +.06 +.10 -.18 +.10 -.85 +.03 +.05 -.28 +.01 -.52 +.11 -.01 +.08 +.05 -.06 -.25 +.30 +.02 -.19 +.01 -.15 -.19 -.37 +.45 +.05 -.02 +.04 -.01 -.37 +1.98 +.10 +.01 -.81 -.05 +.37 -.18 +.06 +.08 +.12

+10.5 +24.3 +15.7 +8.0 -4.9 -2.2 +28.9 +10.2 +.4 +15.1 +.7 -1.7 +6.9 +12.1 -5.5 -3.3 +11.6 +17.7 +38.3 +12.0 +10.8 +24.1 +.2 +14.8 +66.7 +19.3 +14.3 -.4 +3.3 -1.9 +14.4 -3.4 +3.2 +4.5 +1.3 +10.8 +3.1 -3.5 +2.6 +3.3 +9.0 +32.5 -6.8 -7.5 +14.9 +23.5 +19.2 +5.1 +6.4 +13.2 +1.4 +13.2 +5.0 +50.8 +57.0 +13.3 +8.5 +4.6 +20.5 +21.5 +29.8 +17.0 -1.0 +16.8 -4.3 +1.6 +23.8 +.1 +22.1 -2.5 +26.9 -5.9 +25.4 +.2 +28.1 +8.2 +23.3 +7.6 +18.2 +10.5 +11.2 +7.9 +16.5 -4.4 +15.5 +4.0 +48.1 +9.7 +6.4 +11.6 +29.4 +4.4 -17.2 +8.9 +41.0 -28.8 -8.4 +7.2 +17.1 +7.3 +30.2 +3.6 +4.9 +5.2 +7.0 +16.1 +6.4 +25.0 +61.2 +12.8 +.9 +2.5 +17.6 -7.3 +24.2 +12.9 -5.5 +33.8 +21.6 +9.9 +14.0 -2.1 +1.3 +3.7 +10.0 -6.5 +13.7 +15.6 +.8 +.7 +17.6 -1.3 +8.1 +3.4 -8.2 +27.6 +32.6 +34.0 +30.7 +9.6 +6.0 +43.4 -7.3 +.6 +7.5 +5.2

Name

Last Chg %YTD

Cheesecake29.05 -.07 ChelseaTh 3.99 +.11 CheniereEn 15.71 +1.66 ChesEng 25.11 -.34 Chevron 109.63 +.55 Chicos 15.03 +.19 Chimera 3.03 -.03 ChurchD s 47.65 -.21 CIBER 4.55 +.01 CienaCorp 15.55 -.13 Cirrus 23.00 +.13 Cisco 20.17 +.03 Citigrp rs 32.93 +.58 CleanEngy 20.13 +1.39 Clearwire 2.26 +.15 CliffsNRs 66.61 -1.25 Clorox 67.29 -.50 CobaltIEn 30.78 +.28 CocaCE 28.26 -.45 ColgPal 92.39 -.91 ColumLabs .68 -.05 Comc spcl 28.28 -.03 Comerica 29.47 +.15 CmtyHlt 25.49 +.38 Compuwre 8.97 +.02 ConAgra 26.61 -.23 ConnWtrSv 30.38 -.54 ConocPhil 76.43 +.48 ConsolEngy36.32 -.01 ConEd 58.43 -.41 ConsolWtr 8.10 ... CooperTire 17.82 +2.16 CornPdts 56.73 -.14 Corning 13.52 -.15 Costco 85.09 +.69 Covidien 52.65 -.23 CSVS2xVxS16.69 +.03 CSVelIVSt s 8.69 -.09 Cree Inc 28.69 -.66 Crocs 19.43 +.02 CrownHold 36.61 +.01 Ctrip.com 26.81 +1.59 CybrOpt 9.09 +.04 CytRx h .35 +.01 DDR Corp 14.16 +.04 DNP Selct 11.33 -.01 DR Horton 14.24 +.26 DTE 54.32 -.53 Danaher 53.19 -.13 Darden 49.12 -.07 DeckrsOut 75.54 -2.18 Deere 83.39 +.12 Dell Inc 17.52 +.09 DelphiAu n 31.29 -.10 DeltaAir 9.66 +.13 DenburyR 20.74 -.17 Dndreon 11.81 -3.05 DeutschBk 46.70 -.11 DevonE 75.15 -.04 Diageo 94.80 +.20 Diebold 38.80 +.33 DirecTV A 45.79 +.18 DxFnBull rs 92.42 +1.89 DirSCBear 18.45 +.06 DirFnBear 25.19 -.56 DirEMBear 12.33 +.32 DirxSCBull 61.82 -.19 Discover 29.84 -.35 Disney 41.64 +.33 DomRescs 51.41 +.09 DonlleyRR 14.23 +.13 Dover 65.01 -.34 DowChm 34.19 +.37 DryShips 3.56 -.06 DuPont 51.20 +.21 DukeEngy 21.07 -.03 Dycom 22.36 -.59 E-Trade 9.66 ... eBay 36.56 +.20 EMC Cp 27.83 +.31 ENI 46.64 -.47 Eastgrp 48.84 -.39 Eaton s 52.18 +.43 ElPasoCp 27.66 +.50 ElPasoEl 33.08 +.06 Elan 12.82 +.28 EldorGld g 15.20 +.13 ElectArts 16.81 -.12 EmersonEl 51.05 +.17 Emulex 10.84 +.44 EnbrEPt s 32.48 -.17 EnCana g 19.79 +.10 EndoPhrm 37.84 +1.54 Energen 54.44 -.47 Energizer 76.93 -.40 EngyTsfr 47.63 -.23 ENSCO 58.70 -.70 Entergy 67.08 -.06 EntPrPt 51.95 +.10 EnzoBio 2.78 -.08 Ericsson 10.04 -.23 ExcoRes 7.03 -.26 Exelixis 5.99 +.22 Exelon 39.15 -.12 Expedia s 33.14 +.17 ExpScripts 53.05 +.64 ExxonMbl 87.23 -.11 FMC Tch s 51.42 -.85 Fastenal s 52.43 +.46 FedExCp 91.36 +1.12 FifthThird 13.58 -.02 Finisar 23.02 +.26 FstHorizon 9.42 +.04 FstNiagara 9.76 +.17 FstSolar 36.13 +.55 FirstEngy 43.83 -.24 Flextrn 7.03 -.14 Flotek 12.38 +.92 Fluor 62.50 -.90 Fonar 2.03 -.04 FootLockr 28.89 +.37 FordM 12.30 +.07 ForestOil s 13.21 -.12 FMCG 43.31 -.60 FDelMnt 24.98 -.15 FrontierCm 4.62 -.02 Frontline 6.00 +.46 FuelCell 1.49 -.11 FultonFncl 9.88 +.29 Fusion-io n 27.81 -.42 GMX Rs 1.94 -.22 GabDvInc 16.24 -.02 GabelliET 5.70 -.06 Gafisa SA 6.00 -.04 Gannett 15.22 +.01 Gap 23.07 +.50 GencoShip 7.12 +.12 GenElec 19.07 -.17 GenGrPrp 16.75 +.02 GenMills 38.04 -.11 GenMotors 26.46 +.39 GenOn En 2.44 -.04 Gentex 26.45 -.04 Genworth 9.03 -.11 Gerdau 10.37 -.07 GileadSci 45.19 -.07

-1.0 -22.2 +80.8 +12.7 +3.0 +34.9 +20.7 +4.1 +17.9 +28.5 +45.1 +11.9 +25.2 +61.6 +16.5 +6.8 +1.1 +98.3 +9.6 0.0 -72.8 +20.0 +14.2 +46.1 +7.8 +.8 +12.0 +4.9 -1.0 -5.8 -5.6 +27.2 +7.9 +4.2 +2.1 +17.0 -47.8 +33.5 +30.2 +31.6 +9.0 +14.6 +16.5 +26.1 +16.4 +3.8 +12.9 -.2 +13.1 +7.8 0.0 +7.8 +19.8 +45.3 +19.4 +37.4 +55.4 +23.3 +21.2 +8.4 +29.0 +7.1 +42.5 -30.3 -32.5 -37.4 +37.9 +24.3 +11.0 -3.1 -1.4 +12.0 +18.9 +78.0 +11.8 -4.2 +6.9 +21.4 +20.5 +29.2 +13.0 +12.3 +19.9 +4.1 -4.5 -6.7 +10.9 -18.4 +9.6 +58.0 -2.1 +6.8 +9.6 +8.9 -.7 +3.9 +25.1 -8.2 +12.0 +24.1 -.9 -32.7 +26.5 -9.7 +14.2 +18.7 +2.9 -1.6 +20.2 +9.4 +6.8 +37.5 +17.8 +13.1 +7.0 -1.1 +24.2 +24.3 +24.4 +19.1 +21.2 +14.3 -2.5 +17.7 -.1 -10.3 +39.9 +70.9 +.7 +14.9 +55.2 +5.3 +14.2 +30.4 +13.8 +24.4 +5.3 +6.5 +14.8 -5.9 +30.5 -6.5 -10.6 +37.9 +32.8 +10.4

Name

Last Chg %YTD

GlaxoSKln 44.53 GlimchRt 10.03 GoldFLtd 15.76 Goldcrp g 48.34 GoldmanS 116.23 Goodyear 12.94 GramrcyC 2.90 GreenMtC 66.43 Greif A 51.21 GpoTMM 1.71 HCA Hld n 26.98 HCP Inc 39.48 HSBC 43.95 Hallibrtn 37.75 HanJS 15.56 HarleyD 47.07 HarrisCorp 43.38 Harsco 22.57 HartfdFn 20.49 HawaiiEl 25.32 HltCrREIT 54.71 HltMgmt 7.30 HeclaM 5.24 HercOffsh 5.43 Hertz 14.27 Hess 67.00 HewlettP 26.25 HollyFrt s 33.14 HomeDp 46.93 HonwllIntl 59.70 Hospira 36.36 HostHotls 16.03 HovnanE 2.96 HudsCity 7.01 HumGen 8.40 Humana 88.65 HuntBnk 5.88 Huntsmn 14.06 Hydrognc 5.90 Hyperdyn 1.43 IAMGld g 15.52 ICICI Bk 36.06 ING 8.92 INGPrRTr 5.59 iShGold 17.23 iSAstla 23.80 iShBraz 68.71 iShGer 23.03 iSh HK 17.96 iShJapn 10.01 iSh Kor 58.39 iShMex 59.30 iSTaiwn 13.24 iShSilver 34.36 iShChina25 39.71 iSSP500 137.67 iShEMkts 43.75 iShB20 T 118.54 iS Eafe 54.87 iShR2K 82.50 iShUSPfd 38.99 iShREst 60.68 ITW 56.27 Informat 49.40 IngerRd 40.33 InglesMkts 18.06 IntgDv 6.77 Intel 26.89 IBM 197.53 IntlGame 15.00 IntPap 33.91 Interpublic 11.81 Intersil 11.15 Invesco 24.77 IronMtn 31.58 ItauUnibH 20.84 IvanhM g 17.44 JAlexandr 6.85 J&J Snack 50.46 JA Solar 1.86 JDS Uniph 14.01 JPMorgCh 39.06 Jabil 25.84 JamesRiv 6.19 JanusCap 8.85 JpnSmCap 7.90 JetBlue 5.16 JohnJn 64.45 JohnsnCtl 33.27 JnprNtwk 23.55 KB Home 11.57 KBR Inc 36.59 KLA Tnc 48.25 Kaydon 38.00 Kellogg 52.90 KeyEngy 17.67 Keycorp 8.13 Kimco 18.62 KindME 89.88 KindMorg 34.76 Kinross g 11.16 KodiakO g 10.52 Kohls 49.21 KrispKrm 7.99 Kroger 23.88 Kulicke 11.71 LDK Solar 6.22 LSI Corp 8.41 LamResrch 40.65 LancastrC 66.21 LVSands 53.04 LennarA 22.94 LeucNatl 29.05 Level3 rs 24.57 LibtyIntA 18.70 LillyEli 39.18 Limited 46.86 LincNat 25.12 LinkedIn n 89.23 LionsGt g 13.59 LizClaib 10.30 LloydBkg 2.19 LockhdM 89.41 LaPac 8.14 LucasEngy 3.15 LyonBas A 44.24 MBIA 11.35 MEMC 4.09 MFA Fncl 7.44 MMT 7.12 MGIC 4.73 MGM Rsts 13.67 Macys 37.37 MagHRes 7.24 Manitowoc 16.25 Manulife g 12.40 MarathnO s 35.03 MarathP n 42.61 MktVGold 56.06 MV OilSv s 44.37 MV Semi n 34.54 MktVRus 33.32 MktVJrGld 29.00 MarIntA 34.90 MarvellT 15.33 Masco 11.75

-.10 -2.4 ... +9.0 -.12 +3.3 -.28 +9.2 +.36 +28.5 -.17 -8.7 +.01 +16.0 +.25 +48.1 +.34 +12.4 -.09 +19.6 +.24 +22.5 +.40 -4.7 -1.65 +15.4 -.76 +9.4 -.09 +6.6 +.03 +21.1 +.27 +20.4 ... +9.7 +.01 +26.1 -.06 -4.4 +.41 +.3 ... -.9 -.19 +.2 +.05 +22.3 -.28 +21.8 ... +18.0 -.39 +1.9 -.75 +41.6 -.05 +11.6 +.43 +9.8 +.20 +19.7 +.05 +8.5 +.13+104.1 +.12 +12.2 -.07 +13.7 -.35 +1.2 -.03 +7.1 +.32 +40.6 +.25 +12.4 +.22 -41.6 -.38 -2.1 -1.54 +36.4 +.03 +24.4 ... +9.6 -.05 +13.1 +.04 +11.0 -.59 +19.7 -.16 +19.8 -.05 +16.1 -.06 +9.9 -.85 +11.7 -.33 +10.3 -.11 +13.1 -.01 +27.5 -.45 +13.9 +.30 +9.3 -.44 +15.3 +1.04 -2.2 -.29 +10.8 -.14 +11.9 +.07 +9.5 -.07 +6.8 +.35 +20.5 -.12 +33.8 -.15 +32.4 +1.25 +19.9 +.02 +24.0 +.19 +10.9 -.23 +7.4 -.25 -12.8 +.99 +14.6 +.19 +21.4 -.07 +6.8 -.11 +23.3 +.14 +2.5 -.28 +12.3 -.07 -1.6 -.06 +9.6 -.87 -5.3 ... +38.8 -.02 +34.2 +.78 +17.5 -.17 +31.4 -.11 -10.5 +.01 +40.3 -.03 +10.0 +.36 -.8 -.01 -1.7 +.08 +6.4 -.17 +15.4 +.13 +72.2 +.03 +31.3 +.50 0.0 +.01 +24.6 +.15 +4.6 -.15 +14.2 +.07 +5.7 -.08 +14.7 -.72 +5.8 +1.52 +8.1 -.03 -2.1 -.23 +10.7 -.23 -.3 -.41 +22.2 +.34 -1.4 +.47 +26.6 +.29 +48.4 -.09 +41.3 +.09 +9.8 -1.73 -4.5 -.31 +24.1 +.56 +16.7 +.25 +27.7 +.99 +44.6 +.31 +15.3 +.13 -5.7 +.60 +16.1 +.04 +29.4 -1.50 +41.6 -.32 +63.3 +.21 +19.4 -.03 +39.5 -.12 +10.5 +.24 +.9 +.12 +36.4 +.09 +36.2 +.14 -2.1 -.09 +3.8 +.09 +10.7 ... +6.0 +.05 +26.8 -.33 +31.1 +.31 +16.1 -.29 +34.3 +.12 +76.8 -.08 +16.8 +.02 +19.7 -.25 +28.0 -.40 +9.0 -.32 +15.9 +.14 +13.5 +.19 +25.0 -.41 +17.4 +.17 +19.6 -.14 +10.6 +.18 +12.1

Name

Last Chg %YTD

MaximIntg 28.29 -.08 +8.6 McClatchy 2.71 +.02 +13.4 McCorm 50.54 +.26 +.2 McDrmInt 13.73 -.31 +19.3 McGrwH 46.70 +.67 +3.8 MedcoHlth 66.52 +2.38 +19.0 Medtrnic 38.35 +.23 +.3 MelcoCrwn 12.25 -.20 +27.3 Merck 38.15 -.05 +1.2 Meritage 25.52 +.12 +10.0 Mesab 32.09 +.66 +27.8 MetLife 38.07 +.31 +22.1 MetroPCS 11.83 -.18 +36.3 Microchp 36.34 -.03 -.8 MicronT 8.56 +.61 +36.1 Microsoft 31.35 -.13 +20.8 MdsxWatr 18.84 -.04 +1.0 Molycorp 25.99 -.82 +8.4 Monsanto 78.84 -.68 +12.5 MonstrWw 6.64 -.17 -16.3 Moog A 44.33 -.34 +.9 Moog B 44.19 -.49 -.9 MorgStan 18.75 +.26 +23.9 Mosaic 58.97 +.29 +16.9 MotrlaSolu 50.15 +.72 +8.3 MotrlaMob 39.69 -.04 +2.3 Mylan 23.19 -.29 +8.1 NCR Corp 21.74 -.01 +32.1 NII Hldg 19.27 -.98 -9.5 NV Energy 15.87 -.11 -2.9 NYSE Eur 30.89 +.05 +18.4 Nabors 21.93 -.38 +26.5 NatFuGas 50.52 +.21 -9.1 NatGrid 51.14 -.17 +5.5 NOilVarco 85.23 -.81 +25.4 NetApp 43.26 +.18 +19.3 Netflix 109.41 -2.26 +57.9 NewAmHi 10.72 +.05 +5.0 NJ Rscs 47.20 -.51 -4.1 NY CmtyB 13.03 +.15 +5.3 NY Times 7.00 -.13 -9.4 Newcastle 5.59 -.10 +20.2 NewellRub 18.35 +.05 +13.6 NewfldExp 36.09 -.51 -4.3 NewmtM 61.52 -.99 +2.5 NewsCpA 19.49 -.07 +9.2 Nexen g 20.55 -.61 +29.2 NextEraEn 60.82 +.05 -.1 NiSource 23.55 -.13 -1.1 NobleCorp 38.92 -.02 +28.8 NokiaCp 5.44 -.36 +12.9 Nordstrm 53.89 +.72 +8.4 NorflkSo 70.59 +.56 -3.1 NoestUt 35.67 -.19 -1.1 NorthropG 60.05 +.13 +2.7 NwstNG 47.87 -.37 -.1 NovaGld g 8.49 -.20 +.1 Novartis 55.05 ... -3.7 NuanceCm 25.66 +.58 +2.0 Nucor 44.15 +.29 +11.6 NustarEn 60.78 -.40 +7.3 NuvFloat 11.63 +.03 +7.1 NvMAd 15.25 +.12 +3.9 NvPA 15.26 +.12 +.6 Nvidia 15.47 -.32 +11.6 OcciPet 104.49 +.63 +11.5 OfficeDpt 3.02 +.08 +40.5 OfficeMax 5.61 -.07 +23.6 OldRepub 10.72 +.04 +15.6 OmniVisn 16.95 -.18 +38.5 OnSmcnd 8.95 -.01 +15.9 OpkoHlth 4.95 +.16 +1.0 OplinkC 16.72 -.74 +1.5 Oracle 29.26 +.01 +14.1 Orexigen 4.16 +.40+158.4 OwensCorn 32.12 +1.22 +11.8 OwensIll 24.52 +.02 +26.5 PECO pfA 84.35 -1.50 -1.3 PICO Hld 22.83 -.12 +10.9 PPG 92.94 +1.27 +11.3 PPL Corp 28.73 -.12 -2.3 Paccar 46.26 +.42 +23.5 Pacholder 9.22 -.02 +3.0 PacEth rs 1.61 +.22 +51.9 PallCorp 63.77 +.36 +11.6 PatriotCoal 7.87 -.23 -7.1 PattUTI 19.95 -.35 -.2 Paychex 31.23 -.19 +3.7 PeabdyE 35.52 -.81 +7.3 PennVa 4.88 ... -7.8 PennVaRs 24.96 -.07 -2.2 Penney 41.22 -.50 +17.3 PeopUtdF 12.60 +.14 -1.9 PepcoHold 19.75 -.09 -2.7 PeregrineP .96 +.01 -6.7 PetrbrsA 28.46 +.01 +21.2 Petrobras 29.94 -.14 +20.5 PetRes 27.08 ... +10.6 Pfizer 21.26 +.08 -1.8 PhilipMor 83.10 +.08 +5.9 PimcoHiI 12.95 -.02 +7.7 PimcoMuni 14.68 +.10 +3.2 PinWst 47.50 -.01 -1.4 PitnyBw 18.08 +.08 -2.5 PlainsEx 45.53 -.97 +24.0 PlumCrk 39.20 +.15 +7.2 Polycom s 20.97 -.17 +28.7 Popular 1.89 +.13 +36.0 Potash 46.38 -.15 +12.4 PwshDB 29.44 -.24 +9.7 PS Oil 31.33 -.55 +9.7 PS USDBull21.88 +.07 -2.6 PwShs QQQ64.05 +.09 +14.7 Praxair 109.91 +.02 +2.8 PrinFncl 27.46 -.39 +11.6 ProLogis 33.89 +.01 +18.5 ProShtS&P 36.92 -.08 -8.6 PrUShS&P 16.11 -.06 -16.5 ProUltQQQ106.78 +.26 +31.1 PrUShQQQ 34.00 -.11 -24.7 ProUltSP 55.22 +.24 +19.0

Name

Last Chg %YTD

ProUShL20 18.58 -.34 +2.8 ProUSSP50010.00 -.06 -23.8 PrUltSP500 77.88 +.35 +29.5 PrUltVixST 5.82 +.09 -52.1 ProUSSilv 9.18 ... -42.2 PrUltCrude 47.49 -1.77 +16.0 ProUltSlv s 66.54 +.03 +59.8 ProUShEuro18.86 +.18 -7.3 ProgrssEn 53.65 -.04 -4.2 ProgsvCp 21.44 +.01 +9.9 ProUSR2K 30.37 +.05 -21.3 ProspctCap 10.88 -.01 +17.1 ProvFnH 10.34 +.16 +10.9 Prudentl 60.62 -.47 +20.9 PSEG 30.68 +.25 -7.1 PubStrg 135.63 -1.49 +.9 PulteGrp 8.53 +.04 +35.2 PPrIT 5.58 +.04 +7.5 QEP Res 34.90 +.58 +19.1 Qihoo360 n 19.49 -.23 +24.2 Qlogic 17.44 +.04 +16.3 Qualcom 63.31 -.13 +15.7 QstDiag 58.00 +.76 -.1 QksilvRes 5.71 -.37 -14.9 Quidel 14.55 ... -3.8 RCM 5.46 -.11 +5.4 RF MicD 4.96 +.04 -8.1 RPM 24.99 +.06 +1.8 RadianGrp 3.77 +.15 +61.1 RadioShk 7.16 -.02 -26.3 RangeRs 64.10 -1.84 +3.5 Raytheon 50.84 +.06 +5.1 RegionsFn 5.83 +.03 +35.6 Renren n 5.14 -.10 +44.8 Rentech 1.90 +.07 +45.0 RepFBcp 1.90 ... +31.0 RepubSvc 29.80 -.04 +8.2 RschMotn 14.42 -.30 -.6 Revlon 15.12 -.47 +1.7 ReynAmer 41.82 +.54 +1.0 RioTinto 58.61 +.32 +19.8 RiteAid 1.57 +.03 +24.6 RiverbedT 28.06 +.24 +19.4 Rowan 38.53 -.25 +27.0 RylCarb 28.07 -.32 +13.3 RoyDShllA 73.34 -.20 +.3 RoyaleEn 6.59 +.54 +43.9 SpdrDJIA 129.66 +.04 +6.4 SpdrGold 171.70 -.53 +13.0 SP Mid 179.24 +.03 +12.4 S&P500ETF137.16 +.23 +9.3 SpdrHome 19.97 +.32 +16.8 SpdrS&PBk 22.33 +.26 +12.6 SpdrLehHY 39.94 -.02 +3.9 SpdrS&P RB27.11 +.21 +11.1 SpdrRetl 58.70 +.33 +11.7 SpdrOGEx 61.17 -.17 +16.1 SpdrMetM 53.23 -.69 +8.7 SPX Cp 75.01 -.70 +24.5 STMicro 7.16 -.12 +20.7 Safeway 21.35 +.42 +1.5 StJoe 15.97 -.13 +8.9 Saks 11.70 -.14 +20.0 Salesforce 143.35 -.29 +41.3 SanDisk 49.19 +.05 0.0 SandRdge 8.78 -.03 +7.6 SaraLee 20.21 -.06 +6.8 SaulCntr 37.94 +.13 +7.1 Schlmbrg 79.11 -.74 +15.8 SchoolSp 3.28 +.15 +31.2 Schwab 13.48 -.04 +19.7 SeadrillLtd 41.06 +.18 +23.7 SeagateT 26.71 -.78 +62.9 SealAir 19.95 +.12 +15.9 SearsHldgs 68.76 +.45+116.4 SempraEn 57.90 -.14 +5.3 ServiceCp 11.22 +.03 +5.4 ShawGrp 29.95 -.24 +11.3 SiderurNac 10.24 -.10 +25.2 Siemens 99.49 -1.07 +4.1 SilvWhtn g 38.60 -.15 +33.3 Sina 62.95 +1.54 +21.1 SiriusXM 2.23 +.03 +22.5 SkywksSol 26.59 +.74 +64.0 SmithfF 24.05 +.51 -.9 Smucker 74.79 +.05 -4.3 SnapOn 61.07 +.34 +20.6 SodaStrm 45.06 +.60 +37.8 Solutia 28.04 +.05 +62.3 Sonus 3.08 +.24 +28.3 SouthnCo 44.43 -.11 -4.0 SthnCopper32.75 -.44 +9.7 SwstAirl 8.82 +.14 +3.0 SwstnEngy 35.33 +.12 +10.6 SpectraEn 31.55 -.18 +2.6 SpectPh 14.67 +.42 +.3 SprintNex 2.55 +.08 +9.0 SP Matls 37.56 +.01 +12.1 SP HlthC 36.26 +.07 +4.5 SP CnSt 33.06 ... +1.8 SP Consum 43.11 +.25 +10.5 SP Engy 75.99 -.24 +9.9 SPDR Fncl 14.78 +.11 +13.7 SP Inds 37.51 +.03 +11.1 SP Tech 28.87 +.05 +13.4 SP Util 35.07 -.01 -2.5 StanBlkDk 75.22 +.37 +11.3 Staples 15.24 -.04 +9.7 Starbucks 48.23 -.07 +4.8 StarwdHtl 55.24 +.25 +15.2 StateStr 41.46 +.93 +2.9 StlDynam 14.86 +.08 +13.0 StillwtrM 14.79 -.10 +41.4 Stryker 54.96 +.18 +10.6 SubPpne 44.27 -.90 -7.0 Suncor gs 36.10 -.86 +25.2 Sunoco 39.11 -.28 +14.6 Suntech 3.14 +.08 +42.1 SunTrst 22.85 +.55 +29.1 SupEnrgy 29.74 -.35 +4.6 Supvalu 6.62 -.03 -18.5

Name

Last Chg %YTD

Symantec 17.90 Synovus 2.04 Sysco 29.17 TCF Fncl 11.05 TCW Strat 5.14 TE Connect 36.10 TECO 18.09 THQ h .58 TaiwSemi 14.39 TalismE g 14.08 Target 55.31 TataMotors 26.58 TeckRes g 40.29 TelNorL 10.30 Teleflex 60.03 TelefEsp 17.31 Tellabs 4.09 TmpDrgn 28.67 Tenaris 39.53 TenetHlth 5.65 Tenneco 38.44 Teradyn 16.53 Terex 25.85 Tesoro 27.40 TevaPhrm 44.38 TexInst 33.11 Textron 27.52 ThermoFis 56.43 3M Co 88.07 ThrshdPhm 5.86 TibcoSft 29.55 TibetPhrm 1.50 THorton g 52.90 TW Cable 79.14 TimeWarn 37.58 TiVo Inc 11.37 TollBros 22.85 TorDBk g 80.08 Total SA 56.23 Toyota 83.60 TrCda g 42.42 Transocn 53.43 Travelers 58.60 TrimbleN 51.07 TrinaSolar 7.93 TriQuint 6.77 TwoHrbInv 10.44 TycoIntl 52.10 Tyson 19.14 UBS AG 14.20 UDR 25.50 US Airwy 7.00 USEC 1.45 UltraPt g 24.23 UniSrcEn 37.67 UnilevNV 33.38 Unisys 19.19 UtdContl 20.07 UPS B 76.77 US Bancrp 29.30 US NGs rs 20.71 US OilFd 41.18 USSteel 28.09 UtdTech 83.63 UtdhlthGp 55.73 UnumGrp 23.20 Vale SA 25.49 Vale SA pf 24.81 ValeantPh 50.58 ValenceT h .99 ValeroE 24.53 ValVis A 1.76 VangEmg 44.15 VangEAFE 34.01 Ventas 56.12 VeriFone 48.01 Verisign 37.58 VertxPh 38.69 VestinRMII 1.32 ViacomA 53.40 ViacomB 46.90 Visa 116.86 Vivus 23.78 Vodafone 27.32 Vornado 84.21 Walgrn 33.54 WsteMInc 35.38 WeathfIntl 16.37 WellPoint 65.79 Wendys Co 5.00 WernerEnt 25.02 WestellT 2.40 WDigital 38.79 WstnRefin 18.31 WstnUnion 17.95 Weyerhsr 21.33 Whrlpl 76.10 WhitingPet 61.66 WmsCos 29.11 WmsSon 39.76 WillisGp 34.89 Windstrm 12.13 WiscEn s 34.27 WT India 20.10 Worthgtn 17.63 XL Grp 20.32 XcelEngy 26.53 Xerox 8.37 Xilinx 37.00 Yahoo 14.86 Yamana g 17.64 YingliGrn 3.94 YumBrnds 65.56 Zagg 10.06 Zimmer 62.01 ZionBcp 19.07 ZollMed 75.70 Zweig 3.27 ZweigTl 3.28 Zynga n 13.24

+.02 +14.4 +.02 +44.7 -.10 -.5 +.06 +7.1 -.03 +6.0 +.13 +17.2 -.02 -5.5 -.02 -23.4 +.02 +11.5 -.13 +10.4 +.09 +8.0 -.78 +57.3 -.33 +14.5 +.07 +8.3 -.58 -2.1 +.06 +.7 +.10 +1.2 -.08 +12.7 -.80 +6.3 -.13 +10.1 -.54 +29.1 +.15 +21.3 +.29 +91.3 -.30 +17.3 -.21 +10.0 -.21 +13.7 -.13 +48.8 -.23 +25.5 -.13 +7.8 -.22+380.3 +.67 +23.6 +.78 +53.1 +.11 +9.3 +1.49 +24.5 +.15 +4.0 -.24 +26.8 +.23 +11.9 +.82 +8.0 -.23 +10.0 -.94 +26.4 +.39 -2.9 +2.70 +39.2 ... -1.0 +.10 +17.7 +.13 +18.7 +.24 +39.0 +.13 +13.0 +.95 +11.5 +.15 -7.3 -.10 +20.0 +.02 +1.6 +.01 +38.1 -.03 +27.2 +.39 -18.2 +.08 +2.0 -.21 -2.9 +.22 -2.6 -.34 +6.4 +.27 +4.9 +.57 +8.3 -.63 -19.9 -.83 +8.1 -.04 +6.2 -.34 +14.4 +.08 +10.0 +.02 +10.1 -.20 +18.8 -.19 +20.4 +2.65 +8.3 -.01 +.7 +.14 +16.5 -.03 -6.4 -.36 +15.5 -.22 +11.0 +.12 +1.8 +1.01 +35.2 -.06 +5.2 +.30 +16.5 ... +12.6 -.11 +.1 -.55 +3.3 -.68 +15.1 +1.65+143.9 +.01 -2.5 -.52 +9.6 -.32 +1.5 -.26 +8.2 -.13 +11.8 -.32 -.7 -.07 -6.7 +.20 +3.8 ... +8.1 -.99 +25.3 -.03 +37.8 +.07 -1.7 +.27 +14.2 +4.80 +60.4 -.81 +32.1 -.20 +8.0 +.92 +3.3 -.38 -10.1 -.03 +3.3 -.10 -2.0 -.70 +28.8 -.12 +7.6 +.24 +2.8 +.05 -4.0 +.01 +5.2 -.23 +15.4 -.03 -7.9 -.08 +20.1 +.12 +3.7 +.02 +11.1 +.34 +42.3 -.20 +16.1 +.07 +17.1 +.93 +19.8 ... +12.8 ... +8.3 +.31 +40.7

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5823 Canadian Dollar .9986 USD per Euro 1.3399 Japanese Yen 80.49 Mexican Peso 12.8693 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.88 1773.60 1714.30 35.52 705.00

PVS. -.0066 -.0016 -.0060 -.49 -.0390 PVS. 3.86 1775.10 1715.10 35.33 710.45

%CH. 6MO. -.42% 1.6335 -.16% .9851 -.45% 1.4484 -.61% 76.66 -.30% 12.4795 %CH. +0.45 -0.08 -0.05 +0.52 -0.77

6MO. -5.34 -1.14 -6.16 -13.26 -6.76

1YR. 1.6098 .9783 1.3741 81.71 12.1193 1YR. -13.35 +25.85 -5.25 +5.06 -11.62

Story Stocks The Dow Jones industrial average on Monday ing report on housing. But it ended the day at again came close to closing above the 13,000 lev- 12,981.51, down 1.44 points, or less than 0.1 perel for the first time since 2008, but it again fell cent. The S&P 500 rose 1.85, or 0.1 percent, to short. The Dow oscillated around the 13,000 level 1,367.59. The Nasdaq rose 2.41, or 0.1 percent, for much of the afternoon following an encouragto 2,966.16. Lowe’s Cos. LOW Cooper Tire & Rubber CTB Arch Coal ACI Close: $27.34 0.18 or 0.7% The home improvement retailer’s earnings beat expectations as more homeowners took on renovation projects during the winter months. $28

Close: $17.82 2.16 or 13.8% The tire company said that its net income more than quadrupled in the fourth quarter mostly because of a large tax-related gain. $18

Close: $13.88 -0.41 or -2.9% The mining company said that its chief executive, who ran Arch Coal since it was formed in 1997, will be retiring in late April. $18

26

16

16

24

14

14

22

12

$18.07

D J 52-week range

F $28.46

Vol.: 21.9m (1.4x avg.) PE: 23.6 Mkt. Cap: $34.25 b Yield: 2.0%

$9.64

D J 52-week range

F $27.73

Vol.: 4.1m (6.4x avg.) PE: 13.2 Mkt. Cap: $1.11 b Yield: 2.4%

12 $13.09

D J 52-week range

F $36.99

Vol.: 5.1m (0.7x avg.) PE: 18.8 Mkt. Cap: $2.94 b Yield: 3.2%


S&P 500 1,367.59

p

+1.85

p

NASDAQ 2,966.16

q

DOW 12,981.51

+2.41

n

6-MO T-BILLS .14%

-1.44

...

1,400

S&P 500

3,000

Nasdaq composite

1,360

Close: 1,367.59 Change: 1.85 (0.1%)

2,940

Close: 2,966.16 Change: 2.41 (0.1%)

1,320

2,880

10 DAYS

1,440

10 DAYS

2,800

1,280 2,600 1,200 2,400

1,120 1,040

S

O

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NYSE

NASD

3,506 3,331 1512 1500 135 5

1,726 1,615 1137 1362 94 21

N

D

J

2,200

F

HIGH DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

13027.52 5202.85 453.76 8164.66 2475.84 2976.08 1371.94 14493.30 829.55

S

O

N

D

WK MO QTR

LOW

CLOSE

CHG.

%CHG.

12882.59 5100.77 450.70 8066.02 2455.11 2933.30 1354.92 14307.91 814.92

12981.51 5171.08 452.76 8143.56 2464.92 2966.16 1367.59 14450.40 826.66

-1.44 +31.94 -0.58 -8.41 -4.71 +2.41 +1.85 +16.33 -0.26

-0.01% +0.62% -0.13% -0.10% -0.19% +0.08% +0.14% +0.11% -0.03%

s t s s s s s s s

F

s s s s s s s s s

YTD +6.25% +3.02% -2.57% +8.91% +8.19% +13.86% +8.75% +9.56% +11.57%

Exercising caution

Investor Pulse

Investors pulled money out of U.S. stock mutual funds in January for the ninth straight month.

Too much, too soon?

The stock market started 2012 at a fast clip. The S&P 500 is already up 8.7 percent, and has climbed an eyebrow-raising 24 percent since October. Stocks are on such a smooth, strong climb that a recent national survey of individual investors reported that their outlook was the most bullish it has been since January 2011. They’ve been comforted because the Dow has not had a 100-point loss this year, after having 51 in 2011. What’s more, the unemployment rate is at its lowest level in three years. Yet all the positive signs are giving some investors pause. The Dow has been flirting with closing above 13,000 for the first time since May 2008, but has yet to do so. “Investors have gotten a bit too complacent and maybe a bit too optimistic over the near term,” says James Meyer, chief investment officer of Tower Bridge Advisors. He doesn’t expect a huge downturn, but he expects stocks to take a breather. Tom Villalta is a mutual fund manager who often sees bad news as an investing opportunity. He bet big in 2010 on bank stocks, for example. But he says he’s not worried. If investors were complacent, he says, they would be pumping money into stock mutual funds. Instead they’re pulling out.

$10 billion ’11 ’12 0

7.4

-1.8

-10 Net investment in U.S. diversified stock funds

-20 -30 -40

F

M

A

M

J

J

A

S

O

N

D

J

Investor optimism In early February, more than half of individual investors said they’re bullish about the next six months. 60% 50 40 30 ’11 ’12

20 M

A

M

J

J

A

S

O

N

D

J

F

S&P 500 Stocks have jumped 24.4 percent since hitting a low on Oct. 3. 1400

’11 ’12

1300 Aug. 5, 2011 S&P downgrades U.S. 1,199 Oct. 3, 2011 1,099

1200 1100 1000

M

A

M

J

J

A

SOURCES: Lipper, American Association of Individual Investors, FactSet

Name

s t s s s s s s t

J

S

O

N

Monday’s close 1,368 D J F

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.58 +.02 +7.6 CoreOppA m 13.31 +.01 +10.1 American Cent EqIncInv 7.58 ... +4.3 GrowthInv 27.53 +.01 +12.0 IncGroA m 26.61 +.02 +9.5 UltraInv 25.62 +.04 +11.8 American Funds AMCAPA m 20.86 +.03 +10.8 BalA m 19.44 +.04 +6.8 BondA m 12.71 +.02 +1.7 CapIncBuA m 51.28 -.03 +4.2 CapWldBdA m21.15 +.01 +3.3 CpWldGrIA m 35.30 -.12 +9.9 EurPacGrA m 39.33 -.30 +11.9 FnInvA m 38.77 ... +9.6 GrthAmA m 32.16 -.01 +11.9 HiIncA m 11.08 ... +5.2 IncAmerA m 17.47 +.01 +4.2 IntBdAmA m 13.70 +.02 +0.8 InvCoAmA m 29.47 +.02 +8.8 MutualA m 27.27 +.01 +5.5 NewEconA m 26.93 -.04 +13.2 NewPerspA m29.12 -.10 +11.3 NwWrldA m 51.68 -.40 +12.1 SmCpWldA m38.27 -.15 +15.3 TaxEBdAmA m12.82 ... +3.0 WAMutInvA m30.07 +.04 +5.9 Artisan Intl d 22.44 -.12 +13.2 MdCpVal 21.47 -.05 +9.0 MidCap 38.97 +.04 +18.3 Baron Asset b 50.57 -.01 +10.7 Bernstein DiversMui 14.90 ... +1.1 IntDur 13.94 +.03 +1.0 BlackRock EqDivA m 19.23 +.05 +6.0 EqDivI 19.27 +.05 +5.9 GlobAlcA m 19.64 -.03 +8.1 GlobAlcC m 18.28 -.03 +8.0 GlobAlcI 19.73 -.03 +8.2 CGM Focus 29.51 +.07 +15.0 Mutual 27.48 +.15 +12.5 Realty 28.68 -.08 +7.0 Columbia AcornZ 31.44 -.01 +14.1 DFA 1YrFixInI 10.33 +.01 +0.3 5YrGlbFII 11.05 +.01 +1.3 EmMkCrEqI 20.16 -.19 +16.9 EmMktValI 30.92 -.29 +19.1 IntSmCapI 15.87 -.10 +16.9 USCorEq2I 11.74 +.01 +10.9 USLgValI 21.33 +.04 +11.4 USSmValI 26.14 +.01 +12.9 DWS-Scudder EnhEMFIS d 10.54 +.03 +5.7 HlthCareS d 26.19 +.02 +8.4 LAEqS d 43.23 -.19 +16.0 Davis NYVentA m 35.52 +.09 +9.3 NYVentC m 34.26 +.09 +9.2 NYVentY 35.90 +.09 +9.4 Dimensional Investme IntCorEqI 10.46 -.08 +13.0 IntlSCoI 15.80 -.11 +14.2 IntlValuI 16.58 -.13 +12.5 Dodge & Cox Bal 73.56 +.11 +9.1 Income 13.68 +.03 +2.9 IntlStk 32.96 -.24 +12.7

Name

YTD NAV Chg %Rtn

Stock 112.72 +.16 +10.9 DoubleLine TotRetBdN b 11.22 ... +2.4 Dreyfus TechGrA f 34.54 -.04 +15.7 Eaton Vance HiIncOppA m 4.38 ... +4.7 HiIncOppB m 4.39 +.01 +4.6 LrgCpValA m 18.44 +.05 +7.6 NatlMuniA m 9.93 -.01 +6.3 NatlMuniB m 9.93 -.01 +6.2 PAMuniA m 9.14 -.01 +4.1 FMI LgCap 16.48 +.01 +8.1 FPA Cres d 28.22 -.03 +5.4 Fairholme Funds Fairhome d 29.17 +.33 +26.0 Fidelity AstMgr50 16.04 ... +6.8 Bal 19.50 +.03 +7.2 BlChGrow 48.57 +.09 +14.5 CapInc d 9.19 ... +6.9 Contra 74.63 +.15 +10.6 DiscEq 23.65 +.04 +9.9 DivGrow 29.60 -.02 +14.4 DivrIntl d 28.50 -.20 +11.7 EqInc 44.45 +.08 +7.6 ExpMulNat d 22.75 +.05 +10.0 FF2015 11.62 ... +6.3 FF2035 11.55 ... +9.5 FF2040 8.05 -.01 +9.4 FltRtHiIn d 9.80 ... +2.2 Free2010 13.91 ... +6.2 Free2020 14.06 ... +7.2 Free2025 11.70 ... +8.2 Free2030 13.93 ... +8.5 GNMA 11.84 +.01 +0.4 GrowCo 93.93 +.08 +16.1 HiInc d 9.02 +.01 +5.4 IntlDisc d 30.56 -.22 +10.7 LowPriStk d 40.05 -.08 +12.1 Magellan 70.76 +.17 +12.4 MidCap d 30.06 +.04 +12.8 MuniInc d 13.28 ... +2.5 OTC 62.92 -.03 +15.0 Puritan 19.12 +.04 +8.1 Series100Idx 9.59 +.01 +8.7 ShTmBond 8.53 ... +0.7 StratInc 11.11 +.01 +3.5 TotalBd 11.04 +.02 +1.6 USBdIdxInv 11.84 +.02 +0.9 Value 71.16 -.05 +12.1 Fidelity Advisor NewInsA m 21.78 +.05 +10.4 NewInsI 22.05 +.05 +10.5 StratIncA m 12.41 +.01 +3.5 ValStratT m 26.61 -.01 +14.2 Fidelity Select Gold d 46.47 -.41 +10.0 Pharm d 14.14 +.03 +4.1 Fidelity Spartan 500IdxAdvtg 48.55 +.07 +9.1 500IdxInstl 48.55 +.07 +9.1 500IdxInv 48.54 +.07 +9.1 TotMktIdAg d 39.68 +.05 +9.9 First Eagle GlbA m 48.83 -.11 +8.2 OverseasA m 22.20 -.09 +9.0 FrankTemp-Frank Fed TF A m 12.46 +.01 +2.9 FrankTemp-Franklin CA TF A m 7.34 +.01 +3.6 GrowB m 47.10 +.04 +10.5 HY TF A m 10.59 +.01 +3.8

Name

YTD NAV Chg %Rtn

Income A m 2.18 +.01 +4.9 Income C m 2.20 +.01 +4.8 IncomeAdv 2.16 ... +5.0 NY TF A m 12.05 +.02 +2.5 US Gov A m 6.90 ... +0.1 FrankTemp-Mutual Beacon Z 12.77 +.04 +9.3 Discov A m 28.91 ... +6.5 Discov Z 29.27 ... +6.6 Shares Z 21.51 +.06 +7.8 FrankTemp-Templeton GlBond A m 13.22 -.03 +7.4 GlBond C m 13.24 -.03 +7.3 GlBondAdv 13.18 -.03 +7.4 Growth A m 18.16 -.07 +11.5 World A m 15.37 -.06 +11.9 GMO EmgMktsVI 11.86 -.09 +15.0 IntItVlIV 20.43 -.13 +8.0 QuIII 23.35 -.01 +5.9 QuVI 23.36 -.01 +5.9 Harbor Bond 12.50 +.03 +2.5 CapApInst 42.05 +.01 +14.0 IntlInstl d 60.09 -.56 +14.6 Hartford CapAprA m 32.80 +.02 +13.8 CpApHLSIA 42.30 +.01 +13.7 Hussman StratGrth d 11.73 ... -5.6 INVESCO ComstockA m 16.73 +.04 +10.0 ConstellB m 21.49 +.01 +12.8 EqIncomeA m 8.82 +.02 +6.0 GlobEqA m 11.22 ... +9.1 PacGrowB m 19.85 -.09 +11.3 Ivy AssetStrA m 25.37 -.12 +14.0 AssetStrC m 24.62 -.12 +13.8 JPMorgan CoreBondA m 11.96 +.02 +1.2 CoreBondSelect11.95+.02 +1.3 HighYldSel 7.94 ... +4.7 ShDurBndSel 10.99 ... +0.5 USLCpCrPS 21.96 +.04 +11.2 Janus PerkinsMCVT 22.14 ... +9.7 John Hancock LifBa1 b 13.15 ... +7.7 LifGr1 b 13.07 -.01 +9.7 RegBankA m 13.50 +.10 +11.8 SovInvA m 16.79 +.03 +8.7 TaxFBdA m 10.29 ... +3.0 Lazard EmgMkEqtI d 19.73 -.19 +17.4 Longleaf Partners LongPart 29.71 +.17 +11.5 Loomis Sayles BondI 14.68 +.04 +6.2 BondR b 14.62 +.03 +6.1 Lord Abbett AffiliatA m 11.58 +.03 +9.9 ShDurIncA m 4.60 +.01 +2.0 ShDurIncC m 4.63 +.01 +1.9 MFS MAInvA m 20.60 +.03 +10.3 MAInvC m 19.92 +.03 +10.2 ValueA m 24.33 +.08 +8.7 ValueI 24.44 +.07 +8.8 Manning & Napier WrldOppA 7.65 -.06 +15.4 Merger Merger b 15.73 +.01 +0.9 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.54 +.01 +2.3 TotRtBd b 10.54 +.01 +2.3 Natixis InvBndY 12.45 +.03 +4.7 StratIncA m 15.15 +.04 +6.3 StratIncC m 15.24 +.04 +6.2 Neuberger Berman GenesisIs 49.69 -.14 +7.0 SmCpGrInv 19.78 +.04 +12.2 Northern HYFixInc d 7.32 ... +5.3 Oakmark EqIncI 29.08 -.01 +7.5 Intl I d 19.26 -.13 +16.4 Oakmark I 46.05 +.15 +10.5 Oppenheimer CapApB m 41.82 ... +11.3 DevMktA m 33.55 -.20 +14.4 DevMktY 33.17 -.20 +14.5 GlobA m 59.90 -.37 +10.8 IntlBondA m 6.38 ... +3.4 RocMuniA m 16.55 +.01 +4.7 StrIncA m 4.23 ... +4.9 PIMCO AllAssetI 12.30 ... +6.6 AllAuthIn 10.81 ... +7.8 ComRlRStI 7.12 ... +8.9 EMktCurI 10.54 -.01 +6.6 HiYldIs 9.32 ... +4.8 LowDrIs 10.42 +.01 +1.7 RealRet 12.10 +.04 +2.8 RealRtnA m 12.10 +.04 +2.7 ShtTermIs 9.77 ... +1.1 TotRetA m 11.12 +.02 +2.8 TotRetAdm b 11.12 +.02 +2.8 TotRetC m 11.12 +.02 +2.6 TotRetIs 11.12 +.02 +2.8 TotRetrnD b 11.12 +.02 +2.8 TotlRetnP 11.12 +.02 +2.8 Permanent Portfolio 49.72 ... +7.9 Principal SAMConGrB m13.85 ... +7.9 Prudential JenMCGrA m 31.20 ... +12.3 Prudential Investmen BlendA m 18.52 -.02 +12.8 HiYieldA m 5.55 ... +4.7 IntlValA m 19.47 -.10 +11.0 JennGrA m 20.60 ... +13.9 NaturResA m 53.12 -.56 +14.6 SmallCoA m 22.35 -.01 +12.3 UtilityA m 11.27 ... +4.3 ValueA m 15.41 -.03 +11.7 Putnam GrowIncB m 13.82 +.02 +10.8 IncomeA m 6.84 ... +1.6 Royce LowStkSer m 16.44 -.07 +14.9 OpportInv d 11.98 -.01 +16.1 PremierInv d 20.76 -.03 +12.1 ValPlSvc m 13.87 -.01 +15.6 Schwab S&P500Sel d 21.35 +.03 +9.1 Scout Interntl d 31.45 -.17 +12.4 Sequoia Sequoia 156.82+1.14 +7.8 T Rowe Price BlChpGr 43.63 +.01 +12.9 CapApprec 22.11 +.02 +7.2 DivGrow 25.02 +.05 +7.2 DivrSmCap d 17.61 ... +14.0 EmMktStk d 32.59 -.23 +14.3 EqIndex d 36.95 +.05 +9.1

Name

YTD NAV Chg %Rtn

EqtyInc 25.08 +.07 FinSer 13.50 +.09 GrowStk 36.10 +.02 HealthSci 37.20 +.01 HiYield d 6.78 +.01 IntlBnd d 9.96 -.01 IntlDisc d 42.65 -.19 IntlStk d 13.94 -.11 IntlStkAd m 13.88 -.12 LatinAm d 45.45 -.29 MediaTele 52.68 +.05 MidCapVa 23.63 -.02 MidCpGr 58.79 +.04 NewAmGro 35.26 +.02 NewAsia d 15.50 -.18 NewEra 47.28 -.36 NewHoriz 35.28 +.04 NewIncome 9.77 +.02 R2015 12.50 ... R2025 12.70 -.01 Rtmt2020 17.32 -.01 Rtmt2030 18.25 -.02 Rtmt2040 18.40 -.02 ShTmBond 4.84 ... SmCpStk 35.17 +.06 SmCpVal d 38.13 +.02 SpecInc 12.70 +.02 TaxFHiYld d 11.32 +.01 Value 24.75 +.03 ValueAd b 24.50 +.02 Templeton InFEqSeS 18.81 -.13 Thornburg IntlValA m 26.75 -.18 IntlValI d 27.35 -.19 Tweedy, Browne GlobVal d 23.22 -.03 Vanguard 500Adml 126.34 +.18 500Inv 126.32 +.18 CapOp d 32.14 -.06 CapOpAdml d74.23 -.13 CapVal 10.83 -.01 Convrt d 12.87 +.03 DevMktIdx d 9.46 -.07 DivGr 16.23 +.03 EmMktIAdm d36.59 -.30 EnergyAdm d124.95 -.68 EnergyInv d 66.55 -.37 Explr 81.04 +.05 ExtdIdAdm 44.53 ... ExtdIdIst 44.53 ... GNMA 11.06 ... GNMAAdml 11.06 ... GlbEq 17.77 -.05 GrowthEq 12.09 ... GrthIdAdm 35.45 +.02 GrthIstId 35.45 +.02 HYCor d 5.88 ... HYCorAdml d 5.88 ... HltCrAdml d 56.66 +.01 HlthCare d 134.28 +.02 ITBondAdm 11.90 +.04 ITGradeAd 10.20 +.03 ITIGrade 10.20 +.03 InfPrtAdm 28.31 +.06 InfPrtI 11.53 +.02 InflaPro 14.41 +.03 InstIdxI 125.52 +.18 InstPlus 125.53 +.18 InstTStPl 31.13 +.03 IntlExpIn d 14.73 -.12 IntlGr d 18.57 -.16 IntlGrAdm d 59.07 -.49 IntlStkIdxAdm d24.56 -.17 IntlStkIdxI d 98.23 -.68 IntlStkIdxIPls d98.25 -.67

+8.8 +13.7 +13.4 +14.1 +5.6 +2.6 +14.3 +13.4 +13.3 +17.0 +12.3 +10.5 +11.5 +10.8 +11.4 +12.4 +13.7 +1.4 +7.9 +9.7 +8.9 +10.3 +11.0 +0.9 +12.5 +10.6 +3.8 +4.0 +9.8 +9.7 +10.4 +11.2 +11.3 +6.3 +9.1 +9.1 +8.9 +8.9 +17.3 +8.7 +11.4 +5.3 +15.6 +11.0 +11.0 +13.4 +13.2 +13.2 +0.4 +0.4 +11.7 +12.0 +11.5 +11.5 +4.4 +4.4 +4.3 +4.3 +1.7 +2.8 +2.7 +2.2 +2.1 +2.1 +9.1 +9.1 +9.9 +14.9 +13.6 +13.6 +12.5 +12.5 +12.5

Name

q

-.05

GOLD $1,773.60

q

EURO $1.3399

-1.50

q

-.0060

CRUDE OIL $108.56

q

-1.21

Stocks of Local Interest 52-WEEK HIGH LOW

3,000

1,360

10-YR T-NOTE 1.93%

YTD NAV Chg %Rtn

IntlVal d 30.02 LTGradeAd 10.54 LifeCon 16.98 LifeGro 22.93 LifeMod 20.44 MidCapGr 21.40 MidCpAdml 99.83 MidCpIst 22.05 Morg 19.81 MuHYAdml 10.98 MuInt 14.25 MuIntAdml 14.25 MuLTAdml 11.58 MuLtdAdml 11.21 MuShtAdml 15.95 PrecMtls d 22.02 Prmcp d 67.00 PrmcpAdml d 69.51 PrmcpCorI d 14.49 REITIdx d 20.47 REITIdxAd d 87.38 STBondSgl 10.64 STCor 10.74 STGradeAd 10.74 SelValu d 20.14 SmCpIdAdm 37.43 SmCpIdIst 37.42 SmGthIst 24.32 Star 20.20 TgtRe2010 23.64 TgtRe2015 13.08 TgtRe2020 23.24 TgtRe2030 22.72 TgtRe2035 13.68 TgtRe2040 22.48 TgtRe2045 14.11 TgtRetInc 11.99 Tgtet2025 13.24 TotBdAdml 11.05 TotBdInst 11.05 TotBdMkInv 11.05 TotBdMkSig 11.05 TotIntl d 14.69 TotStIAdm 34.39 TotStIIns 34.40 TotStISig 33.19 TotStIdx 34.38 TxMIntlAdm d 10.90 TxMSCAdm 30.18 USValue 11.10 WellsI 23.65 WellsIAdm 57.31 Welltn 33.22 WelltnAdm 57.39 WndsIIAdm 49.60 Wndsr 14.19 WndsrAdml 47.89 WndsrII 27.94

-.21 +.08 +.01 -.01 ... +.03 +.01 ... +.01 +.01 ... ... +.01 ... ... -.22 +.01 ... -.01 -.02 -.07 +.01 ... ... +.05 +.01 ... ... +.01 +.02 ... ... -.02 -.01 -.02 -.01 +.02 ... +.02 +.02 +.02 +.02 -.10 +.03 +.04 +.03 +.04 -.08 -.04 +.03 +.05 +.13 +.06 +.11 +.15 +.03 +.11 +.08

+12.7 +3.2 +4.7 +8.7 +6.7 +13.6 +12.0 +12.0 +13.4 +3.1 +2.1 +2.1 +2.8 +0.8 +0.4 +13.6 +8.5 +8.5 +7.4 +6.3 +6.4 +0.5 +1.4 +1.4 +8.3 +12.1 +12.1 +13.0 +7.8 +5.4 +6.3 +7.1 +8.6 +9.4 +9.7 +9.6 +4.0 +7.9 +0.9 +0.9 +0.9 +0.9 +12.5 +9.9 +9.9 +9.9 +9.9 +11.3 +10.7 +8.8 +3.1 +3.1 +6.0 +6.0 +8.4 +11.1 +11.2 +8.4

Yacktman Focused d 19.63 -.02 +4.5 Yacktman d 18.37 -.02 +4.9

98.01 72.26 34.67 25.39 48.74 36.76 23.28 19.28 37.71 23.69 361.98 255.45 14.70 4.92 30.97 17.10 17.24 2.23 45.00 31.30 52.95 38.79 71.77 61.29 29.92 19.19 28.95 21.67 42.50 14.61 42.74 29.57 13.63 4.61 21.02 10.25 9.55 3.81 18.16 13.09 13.24 7.00 55.00 48.12 62.38 51.41 39.06 30.43 28.46 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

92.01 33.90 46.05 22.32 31.71 366.09 8.04 22.02 4.85 44.53 44.64 68.83 29.19 27.74 25.49 42.13 7.14 14.72 4.62 15.97 9.20 53.21 60.35 37.91 27.34

+.07 -.02 -.16 -.23 -.25 +6.29 +.16 +.35 +.06 +.46 -.45 -.17 ... +.03 +.38 -.29 -.26 -.19 -.02 -.14 -.07 -.22 -.76 +.03 +.18

CHG

YTD %CHG

52-WEEK HIGH LOW 90.76 102.22 24.10 10.28 64.37 30.27 17.34 71.89 83.08 67.72 66.57 17.11 60.00 44.65 11.77 36.33 33.53 40.48 62.63 44.22 32.97

66.40 72.89 17.05 5.53 42.70 24.10 6.50 58.50 60.45 57.56 42.45 10.91 39.00 26.90 6.26 24.13 24.07 32.28 48.31 36.52 22.58

NAME

TKR

DIV

LAST

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB 82.33 MCD 100.36 NBTB 22.53 NXST 8.49 PNC 59.42 PPL 28.73 PEI 13.45 PEP 63.32 PM 83.10 PG 66.70 PRU 60.62 SLM 16.23 SLMBP 48.25 SUG 44.09 SVU 6.62 TJX 36.74 UGI 28.93 VZ 38.13 WMT 58.46 WMK 44.37 WFC 31.03

+.56 +.04 -.01 +.08 +.04 -.12 +.13 +.01 +.08 -.01 -.47 +.04 ... +.08 -.03 +.77 +.24 -.01 -.33 +1.53 +.85

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.80 AEP Ind 34.99 AES Corp 13.70 AFLAC 46.70 AGL Res 40.21 AK Steel 8.08 ASM Intl 37.45 ASML Hld 46.07 AT&T Inc 30.36 ATP O&G 8.47 AbtLab 56.60 AberFitc 48.02 AcadiaRlt 21.53 Accenture 59.66 ActionSemi 1.73 ActivsBliz 11.91 AdamsEx 10.76 AdobeSy 33.27 AMD 7.47 AdvSemi 4.86 Aetna 46.74 Agilent 43.35 Agnico g 36.41 AkamaiT 37.07 AlcatelLuc 2.60 Alcoa 10.32 AlignTech 27.12 Allergan 87.38 AlliBInco 8.34 AlliantEgy 43.25 Allstate 31.37 AlphaNRs 19.73 AlpAlerMLP 17.16 AlteraCp lf 38.77 Altria 30.03 AmBev 39.99 Amazon 178.53 Ameren 31.97 AMovilL s 23.19 AMovilA s 23.22 ACapAgy 30.61 AmCapLtd 8.92 AEagleOut 14.25 AEP 38.23 AmExp 54.18 AmIntlGrp 28.66 AmSupr 4.40 AmTower 63.10 AmWtrWks 33.90 Ameriprise 56.20 AmeriBrgn 37.70 Ametek 47.67 Amgen 67.44 AmkorT lf 6.58 Amylin 17.87 Anadarko 86.52 AnalogDev 38.82 Annaly 16.70 A123 Sys 1.94 Apache 110.03 Apple Inc 525.76 ApldMatl 12.53 Arbitron 34.06 ArcelorMit 21.25 ArchCoal 13.88 ArenaPhm 1.90 AriadP 15.16 ArmourRsd 7.06 ArubaNet 22.62 AstraZen 45.12 Atmel 10.28 ATMOS 31.38 Autodesk 38.02 AutoData 54.11 AvagoTch 36.98 AveryD 31.03 AvisBudg 13.22 Avon 18.79 BB&T Cp 29.76 BHP BillLt 78.03 BP PLC 47.54 BP Pru 122.94 BPZ Res 3.31 BabsCCInv 17.20 Baidu 134.54 BakrHu 50.57 BallardPw 1.60 BallyTech 43.41 BcoBrades 17.73 BcoSantSA 8.39 BcoSBrasil 10.53 BkHawaii 46.45 BkAtl A rs 2.80 BarcGSOil 27.36 Barclay 15.50 Bar iPVix 25.31 BarnesNob 13.26 BarrickG 48.51 Baxter 57.95 Beam Inc 54.97 BeazerHm 3.23 BedBath 60.08 BerkHa A 120350 BerkH B 80.25 BestBuy 25.01 BigLots 43.84 BioRadA 102.14 BioFuelE h .85 BioSante h .81 Blackstone 15.80 BlockHR 16.48 Boeing 75.21 BostonSci 6.28 BrMySq 32.65 Broadcom 36.47 BrcdeCm 5.86 Buckeye 60.45 CA Inc 27.04 CBRE Grp 18.50 CBS B 29.83 CH Engy 66.53 CMS Eng 21.62 CSS Inds 20.18 CSX s 21.84 CblvsNY s 15.64 CabotOG s 35.50 Cadence 11.82 CalaStrTR 9.65 CampSp 33.52 CdnNRs gs 37.65 CapOne 49.74 CapitlSrce 6.61 CapsteadM 13.45 CpstnTrb h 1.20 Carnival 29.96 Caterpillar 115.63 Cavium 37.71 CedarF 28.80 CelSci .38 Celgene 74.08 CellTher rsh 1.23 Cemex 7.73 CenterPnt 18.62 CVtPS 35.32 CntryLink 40.00 Checkpnt 11.51

-.12 +.38 -.10 -.20 -.16 -.02 -.43 -.24 +.02 +1.35 -.10 -.12 -.08 +.01 -.01 -.21 +.02 -.14 +.01 +.02 -.15 +.33 -.49 -.14 +.01 -.11 +.50 -.04 -.01 -.04 +.01 -.73 -.02 -.11 +.04 +.41 -.60 -.27 -.48 -.33 -.05 +.13 +.09 +.50 +.85 +.25 -.12 -1.06 -.02 -.21 ... -.58 -.29 +.26 -.12 -.78 -.03 +.07 -.01 -1.54 +3.35 -.10 -.83 -.16 -.41 +.06 +.10 -.05 +.92 -.32 +.05 -.30 +.40 +.29 +.66 +.23 -.06 -.13 +.28 +.24 +.55 -1.66 -.21 -.16 -.35 -1.39 -.03 -.68 -.17 -.04 +.01 +.21 -.51 -.53 -.16 +.26 +.16 -.20 +.31 -.63 ... -.27 +350 +.21 +.02 +.24 +1.03 +.06 +.10 -.18 +.10 -.85 +.03 +.05 -.28 +.01 -.52 +.11 -.01 +.08 +.05 -.06 -.25 +.30 +.02 -.19 +.01 -.15 -.19 -.37 +.45 +.05 -.02 +.04 -.01 -.37 +1.98 +.10 +.01 -.81 -.05 +.37 -.18 +.06 +.08 +.12

+10.5 +24.3 +15.7 +8.0 -4.9 -2.2 +28.9 +10.2 +.4 +15.1 +.7 -1.7 +6.9 +12.1 -5.5 -3.3 +11.6 +17.7 +38.3 +12.0 +10.8 +24.1 +.2 +14.8 +66.7 +19.3 +14.3 -.4 +3.3 -1.9 +14.4 -3.4 +3.2 +4.5 +1.3 +10.8 +3.1 -3.5 +2.6 +3.3 +9.0 +32.5 -6.8 -7.5 +14.9 +23.5 +19.2 +5.1 +6.4 +13.2 +1.4 +13.2 +5.0 +50.8 +57.0 +13.3 +8.5 +4.6 +20.5 +21.5 +29.8 +17.0 -1.0 +16.8 -4.3 +1.6 +23.8 +.1 +22.1 -2.5 +26.9 -5.9 +25.4 +.2 +28.1 +8.2 +23.3 +7.6 +18.2 +10.5 +11.2 +7.9 +16.5 -4.4 +15.5 +4.0 +48.1 +9.7 +6.4 +11.6 +29.4 +4.4 -17.2 +8.9 +41.0 -28.8 -8.4 +7.2 +17.1 +7.3 +30.2 +3.6 +4.9 +5.2 +7.0 +16.1 +6.4 +25.0 +61.2 +12.8 +.9 +2.5 +17.6 -7.3 +24.2 +12.9 -5.5 +33.8 +21.6 +9.9 +14.0 -2.1 +1.3 +3.7 +10.0 -6.5 +13.7 +15.6 +.8 +.7 +17.6 -1.3 +8.1 +3.4 -8.2 +27.6 +32.6 +34.0 +30.7 +9.6 +6.0 +43.4 -7.3 +.6 +7.5 +5.2

Name

Last Chg %YTD

Cheesecake29.05 -.07 ChelseaTh 3.99 +.11 CheniereEn 15.71 +1.66 ChesEng 25.11 -.34 Chevron 109.63 +.55 Chicos 15.03 +.19 Chimera 3.03 -.03 ChurchD s 47.65 -.21 CIBER 4.55 +.01 CienaCorp 15.55 -.13 Cirrus 23.00 +.13 Cisco 20.17 +.03 Citigrp rs 32.93 +.58 CleanEngy 20.13 +1.39 Clearwire 2.26 +.15 CliffsNRs 66.61 -1.25 Clorox 67.29 -.50 CobaltIEn 30.78 +.28 CocaCE 28.26 -.45 ColgPal 92.39 -.91 ColumLabs .68 -.05 Comc spcl 28.28 -.03 Comerica 29.47 +.15 CmtyHlt 25.49 +.38 Compuwre 8.97 +.02 ConAgra 26.61 -.23 ConnWtrSv 30.38 -.54 ConocPhil 76.43 +.48 ConsolEngy36.32 -.01 ConEd 58.43 -.41 ConsolWtr 8.10 ... CooperTire 17.82 +2.16 CornPdts 56.73 -.14 Corning 13.52 -.15 Costco 85.09 +.69 Covidien 52.65 -.23 CSVS2xVxS16.69 +.03 CSVelIVSt s 8.69 -.09 Cree Inc 28.69 -.66 Crocs 19.43 +.02 CrownHold 36.61 +.01 Ctrip.com 26.81 +1.59 CybrOpt 9.09 +.04 CytRx h .35 +.01 DDR Corp 14.16 +.04 DNP Selct 11.33 -.01 DR Horton 14.24 +.26 DTE 54.32 -.53 Danaher 53.19 -.13 Darden 49.12 -.07 DeckrsOut 75.54 -2.18 Deere 83.39 +.12 Dell Inc 17.52 +.09 DelphiAu n 31.29 -.10 DeltaAir 9.66 +.13 DenburyR 20.74 -.17 Dndreon 11.81 -3.05 DeutschBk 46.70 -.11 DevonE 75.15 -.04 Diageo 94.80 +.20 Diebold 38.80 +.33 DirecTV A 45.79 +.18 DxFnBull rs 92.42 +1.89 DirSCBear 18.45 +.06 DirFnBear 25.19 -.56 DirEMBear 12.33 +.32 DirxSCBull 61.82 -.19 Discover 29.84 -.35 Disney 41.64 +.33 DomRescs 51.41 +.09 DonlleyRR 14.23 +.13 Dover 65.01 -.34 DowChm 34.19 +.37 DryShips 3.56 -.06 DuPont 51.20 +.21 DukeEngy 21.07 -.03 Dycom 22.36 -.59 E-Trade 9.66 ... eBay 36.56 +.20 EMC Cp 27.83 +.31 ENI 46.64 -.47 Eastgrp 48.84 -.39 Eaton s 52.18 +.43 ElPasoCp 27.66 +.50 ElPasoEl 33.08 +.06 Elan 12.82 +.28 EldorGld g 15.20 +.13 ElectArts 16.81 -.12 EmersonEl 51.05 +.17 Emulex 10.84 +.44 EnbrEPt s 32.48 -.17 EnCana g 19.79 +.10 EndoPhrm 37.84 +1.54 Energen 54.44 -.47 Energizer 76.93 -.40 EngyTsfr 47.63 -.23 ENSCO 58.70 -.70 Entergy 67.08 -.06 EntPrPt 51.95 +.10 EnzoBio 2.78 -.08 Ericsson 10.04 -.23 ExcoRes 7.03 -.26 Exelixis 5.99 +.22 Exelon 39.15 -.12 Expedia s 33.14 +.17 ExpScripts 53.05 +.64 ExxonMbl 87.23 -.11 FMC Tch s 51.42 -.85 Fastenal s 52.43 +.46 FedExCp 91.36 +1.12 FifthThird 13.58 -.02 Finisar 23.02 +.26 FstHorizon 9.42 +.04 FstNiagara 9.76 +.17 FstSolar 36.13 +.55 FirstEngy 43.83 -.24 Flextrn 7.03 -.14 Flotek 12.38 +.92 Fluor 62.50 -.90 Fonar 2.03 -.04 FootLockr 28.89 +.37 FordM 12.30 +.07 ForestOil s 13.21 -.12 FMCG 43.31 -.60 FDelMnt 24.98 -.15 FrontierCm 4.62 -.02 Frontline 6.00 +.46 FuelCell 1.49 -.11 FultonFncl 9.88 +.29 Fusion-io n 27.81 -.42 GMX Rs 1.94 -.22 GabDvInc 16.24 -.02 GabelliET 5.70 -.06 Gafisa SA 6.00 -.04 Gannett 15.22 +.01 Gap 23.07 +.50 GencoShip 7.12 +.12 GenElec 19.07 -.17 GenGrPrp 16.75 +.02 GenMills 38.04 -.11 GenMotors 26.46 +.39 GenOn En 2.44 -.04 Gentex 26.45 -.04 Genworth 9.03 -.11 Gerdau 10.37 -.07 GileadSci 45.19 -.07

-1.0 -22.2 +80.8 +12.7 +3.0 +34.9 +20.7 +4.1 +17.9 +28.5 +45.1 +11.9 +25.2 +61.6 +16.5 +6.8 +1.1 +98.3 +9.6 0.0 -72.8 +20.0 +14.2 +46.1 +7.8 +.8 +12.0 +4.9 -1.0 -5.8 -5.6 +27.2 +7.9 +4.2 +2.1 +17.0 -47.8 +33.5 +30.2 +31.6 +9.0 +14.6 +16.5 +26.1 +16.4 +3.8 +12.9 -.2 +13.1 +7.8 0.0 +7.8 +19.8 +45.3 +19.4 +37.4 +55.4 +23.3 +21.2 +8.4 +29.0 +7.1 +42.5 -30.3 -32.5 -37.4 +37.9 +24.3 +11.0 -3.1 -1.4 +12.0 +18.9 +78.0 +11.8 -4.2 +6.9 +21.4 +20.5 +29.2 +13.0 +12.3 +19.9 +4.1 -4.5 -6.7 +10.9 -18.4 +9.6 +58.0 -2.1 +6.8 +9.6 +8.9 -.7 +3.9 +25.1 -8.2 +12.0 +24.1 -.9 -32.7 +26.5 -9.7 +14.2 +18.7 +2.9 -1.6 +20.2 +9.4 +6.8 +37.5 +17.8 +13.1 +7.0 -1.1 +24.2 +24.3 +24.4 +19.1 +21.2 +14.3 -2.5 +17.7 -.1 -10.3 +39.9 +70.9 +.7 +14.9 +55.2 +5.3 +14.2 +30.4 +13.8 +24.4 +5.3 +6.5 +14.8 -5.9 +30.5 -6.5 -10.6 +37.9 +32.8 +10.4

Name

Last Chg %YTD

GlaxoSKln 44.53 GlimchRt 10.03 GoldFLtd 15.76 Goldcrp g 48.34 GoldmanS 116.23 Goodyear 12.94 GramrcyC 2.90 GreenMtC 66.43 Greif A 51.21 GpoTMM 1.71 HCA Hld n 26.98 HCP Inc 39.48 HSBC 43.95 Hallibrtn 37.75 HanJS 15.56 HarleyD 47.07 HarrisCorp 43.38 Harsco 22.57 HartfdFn 20.49 HawaiiEl 25.32 HltCrREIT 54.71 HltMgmt 7.30 HeclaM 5.24 HercOffsh 5.43 Hertz 14.27 Hess 67.00 HewlettP 26.25 HollyFrt s 33.14 HomeDp 46.93 HonwllIntl 59.70 Hospira 36.36 HostHotls 16.03 HovnanE 2.96 HudsCity 7.01 HumGen 8.40 Humana 88.65 HuntBnk 5.88 Huntsmn 14.06 Hydrognc 5.90 Hyperdyn 1.43 IAMGld g 15.52 ICICI Bk 36.06 ING 8.92 INGPrRTr 5.59 iShGold 17.23 iSAstla 23.80 iShBraz 68.71 iShGer 23.03 iSh HK 17.96 iShJapn 10.01 iSh Kor 58.39 iShMex 59.30 iSTaiwn 13.24 iShSilver 34.36 iShChina25 39.71 iSSP500 137.67 iShEMkts 43.75 iShB20 T 118.54 iS Eafe 54.87 iShR2K 82.50 iShUSPfd 38.99 iShREst 60.68 ITW 56.27 Informat 49.40 IngerRd 40.33 InglesMkts 18.06 IntgDv 6.77 Intel 26.89 IBM 197.53 IntlGame 15.00 IntPap 33.91 Interpublic 11.81 Intersil 11.15 Invesco 24.77 IronMtn 31.58 ItauUnibH 20.84 IvanhM g 17.44 JAlexandr 6.85 J&J Snack 50.46 JA Solar 1.86 JDS Uniph 14.01 JPMorgCh 39.06 Jabil 25.84 JamesRiv 6.19 JanusCap 8.85 JpnSmCap 7.90 JetBlue 5.16 JohnJn 64.45 JohnsnCtl 33.27 JnprNtwk 23.55 KB Home 11.57 KBR Inc 36.59 KLA Tnc 48.25 Kaydon 38.00 Kellogg 52.90 KeyEngy 17.67 Keycorp 8.13 Kimco 18.62 KindME 89.88 KindMorg 34.76 Kinross g 11.16 KodiakO g 10.52 Kohls 49.21 KrispKrm 7.99 Kroger 23.88 Kulicke 11.71 LDK Solar 6.22 LSI Corp 8.41 LamResrch 40.65 LancastrC 66.21 LVSands 53.04 LennarA 22.94 LeucNatl 29.05 Level3 rs 24.57 LibtyIntA 18.70 LillyEli 39.18 Limited 46.86 LincNat 25.12 LinkedIn n 89.23 LionsGt g 13.59 LizClaib 10.30 LloydBkg 2.19 LockhdM 89.41 LaPac 8.14 LucasEngy 3.15 LyonBas A 44.24 MBIA 11.35 MEMC 4.09 MFA Fncl 7.44 MMT 7.12 MGIC 4.73 MGM Rsts 13.67 Macys 37.37 MagHRes 7.24 Manitowoc 16.25 Manulife g 12.40 MarathnO s 35.03 MarathP n 42.61 MktVGold 56.06 MV OilSv s 44.37 MV Semi n 34.54 MktVRus 33.32 MktVJrGld 29.00 MarIntA 34.90 MarvellT 15.33 Masco 11.75

-.10 -2.4 ... +9.0 -.12 +3.3 -.28 +9.2 +.36 +28.5 -.17 -8.7 +.01 +16.0 +.25 +48.1 +.34 +12.4 -.09 +19.6 +.24 +22.5 +.40 -4.7 -1.65 +15.4 -.76 +9.4 -.09 +6.6 +.03 +21.1 +.27 +20.4 ... +9.7 +.01 +26.1 -.06 -4.4 +.41 +.3 ... -.9 -.19 +.2 +.05 +22.3 -.28 +21.8 ... +18.0 -.39 +1.9 -.75 +41.6 -.05 +11.6 +.43 +9.8 +.20 +19.7 +.05 +8.5 +.13+104.1 +.12 +12.2 -.07 +13.7 -.35 +1.2 -.03 +7.1 +.32 +40.6 +.25 +12.4 +.22 -41.6 -.38 -2.1 -1.54 +36.4 +.03 +24.4 ... +9.6 -.05 +13.1 +.04 +11.0 -.59 +19.7 -.16 +19.8 -.05 +16.1 -.06 +9.9 -.85 +11.7 -.33 +10.3 -.11 +13.1 -.01 +27.5 -.45 +13.9 +.30 +9.3 -.44 +15.3 +1.04 -2.2 -.29 +10.8 -.14 +11.9 +.07 +9.5 -.07 +6.8 +.35 +20.5 -.12 +33.8 -.15 +32.4 +1.25 +19.9 +.02 +24.0 +.19 +10.9 -.23 +7.4 -.25 -12.8 +.99 +14.6 +.19 +21.4 -.07 +6.8 -.11 +23.3 +.14 +2.5 -.28 +12.3 -.07 -1.6 -.06 +9.6 -.87 -5.3 ... +38.8 -.02 +34.2 +.78 +17.5 -.17 +31.4 -.11 -10.5 +.01 +40.3 -.03 +10.0 +.36 -.8 -.01 -1.7 +.08 +6.4 -.17 +15.4 +.13 +72.2 +.03 +31.3 +.50 0.0 +.01 +24.6 +.15 +4.6 -.15 +14.2 +.07 +5.7 -.08 +14.7 -.72 +5.8 +1.52 +8.1 -.03 -2.1 -.23 +10.7 -.23 -.3 -.41 +22.2 +.34 -1.4 +.47 +26.6 +.29 +48.4 -.09 +41.3 +.09 +9.8 -1.73 -4.5 -.31 +24.1 +.56 +16.7 +.25 +27.7 +.99 +44.6 +.31 +15.3 +.13 -5.7 +.60 +16.1 +.04 +29.4 -1.50 +41.6 -.32 +63.3 +.21 +19.4 -.03 +39.5 -.12 +10.5 +.24 +.9 +.12 +36.4 +.09 +36.2 +.14 -2.1 -.09 +3.8 +.09 +10.7 ... +6.0 +.05 +26.8 -.33 +31.1 +.31 +16.1 -.29 +34.3 +.12 +76.8 -.08 +16.8 +.02 +19.7 -.25 +28.0 -.40 +9.0 -.32 +15.9 +.14 +13.5 +.19 +25.0 -.41 +17.4 +.17 +19.6 -.14 +10.6 +.18 +12.1

Name

Last Chg %YTD

MaximIntg 28.29 -.08 +8.6 McClatchy 2.71 +.02 +13.4 McCorm 50.54 +.26 +.2 McDrmInt 13.73 -.31 +19.3 McGrwH 46.70 +.67 +3.8 MedcoHlth 66.52 +2.38 +19.0 Medtrnic 38.35 +.23 +.3 MelcoCrwn 12.25 -.20 +27.3 Merck 38.15 -.05 +1.2 Meritage 25.52 +.12 +10.0 Mesab 32.09 +.66 +27.8 MetLife 38.07 +.31 +22.1 MetroPCS 11.83 -.18 +36.3 Microchp 36.34 -.03 -.8 MicronT 8.56 +.61 +36.1 Microsoft 31.35 -.13 +20.8 MdsxWatr 18.84 -.04 +1.0 Molycorp 25.99 -.82 +8.4 Monsanto 78.84 -.68 +12.5 MonstrWw 6.64 -.17 -16.3 Moog A 44.33 -.34 +.9 Moog B 44.19 -.49 -.9 MorgStan 18.75 +.26 +23.9 Mosaic 58.97 +.29 +16.9 MotrlaSolu 50.15 +.72 +8.3 MotrlaMob 39.69 -.04 +2.3 Mylan 23.19 -.29 +8.1 NCR Corp 21.74 -.01 +32.1 NII Hldg 19.27 -.98 -9.5 NV Energy 15.87 -.11 -2.9 NYSE Eur 30.89 +.05 +18.4 Nabors 21.93 -.38 +26.5 NatFuGas 50.52 +.21 -9.1 NatGrid 51.14 -.17 +5.5 NOilVarco 85.23 -.81 +25.4 NetApp 43.26 +.18 +19.3 Netflix 109.41 -2.26 +57.9 NewAmHi 10.72 +.05 +5.0 NJ Rscs 47.20 -.51 -4.1 NY CmtyB 13.03 +.15 +5.3 NY Times 7.00 -.13 -9.4 Newcastle 5.59 -.10 +20.2 NewellRub 18.35 +.05 +13.6 NewfldExp 36.09 -.51 -4.3 NewmtM 61.52 -.99 +2.5 NewsCpA 19.49 -.07 +9.2 Nexen g 20.55 -.61 +29.2 NextEraEn 60.82 +.05 -.1 NiSource 23.55 -.13 -1.1 NobleCorp 38.92 -.02 +28.8 NokiaCp 5.44 -.36 +12.9 Nordstrm 53.89 +.72 +8.4 NorflkSo 70.59 +.56 -3.1 NoestUt 35.67 -.19 -1.1 NorthropG 60.05 +.13 +2.7 NwstNG 47.87 -.37 -.1 NovaGld g 8.49 -.20 +.1 Novartis 55.05 ... -3.7 NuanceCm 25.66 +.58 +2.0 Nucor 44.15 +.29 +11.6 NustarEn 60.78 -.40 +7.3 NuvFloat 11.63 +.03 +7.1 NvMAd 15.25 +.12 +3.9 NvPA 15.26 +.12 +.6 Nvidia 15.47 -.32 +11.6 OcciPet 104.49 +.63 +11.5 OfficeDpt 3.02 +.08 +40.5 OfficeMax 5.61 -.07 +23.6 OldRepub 10.72 +.04 +15.6 OmniVisn 16.95 -.18 +38.5 OnSmcnd 8.95 -.01 +15.9 OpkoHlth 4.95 +.16 +1.0 OplinkC 16.72 -.74 +1.5 Oracle 29.26 +.01 +14.1 Orexigen 4.16 +.40+158.4 OwensCorn 32.12 +1.22 +11.8 OwensIll 24.52 +.02 +26.5 PECO pfA 84.35 -1.50 -1.3 PICO Hld 22.83 -.12 +10.9 PPG 92.94 +1.27 +11.3 PPL Corp 28.73 -.12 -2.3 Paccar 46.26 +.42 +23.5 Pacholder 9.22 -.02 +3.0 PacEth rs 1.61 +.22 +51.9 PallCorp 63.77 +.36 +11.6 PatriotCoal 7.87 -.23 -7.1 PattUTI 19.95 -.35 -.2 Paychex 31.23 -.19 +3.7 PeabdyE 35.52 -.81 +7.3 PennVa 4.88 ... -7.8 PennVaRs 24.96 -.07 -2.2 Penney 41.22 -.50 +17.3 PeopUtdF 12.60 +.14 -1.9 PepcoHold 19.75 -.09 -2.7 PeregrineP .96 +.01 -6.7 PetrbrsA 28.46 +.01 +21.2 Petrobras 29.94 -.14 +20.5 PetRes 27.08 ... +10.6 Pfizer 21.26 +.08 -1.8 PhilipMor 83.10 +.08 +5.9 PimcoHiI 12.95 -.02 +7.7 PimcoMuni 14.68 +.10 +3.2 PinWst 47.50 -.01 -1.4 PitnyBw 18.08 +.08 -2.5 PlainsEx 45.53 -.97 +24.0 PlumCrk 39.20 +.15 +7.2 Polycom s 20.97 -.17 +28.7 Popular 1.89 +.13 +36.0 Potash 46.38 -.15 +12.4 PwshDB 29.44 -.24 +9.7 PS Oil 31.33 -.55 +9.7 PS USDBull21.88 +.07 -2.6 PwShs QQQ64.05 +.09 +14.7 Praxair 109.91 +.02 +2.8 PrinFncl 27.46 -.39 +11.6 ProLogis 33.89 +.01 +18.5 ProShtS&P 36.92 -.08 -8.6 PrUShS&P 16.11 -.06 -16.5 ProUltQQQ106.78 +.26 +31.1 PrUShQQQ 34.00 -.11 -24.7 ProUltSP 55.22 +.24 +19.0

Name

Last Chg %YTD

ProUShL20 18.58 -.34 +2.8 ProUSSP50010.00 -.06 -23.8 PrUltSP500 77.88 +.35 +29.5 PrUltVixST 5.82 +.09 -52.1 ProUSSilv 9.18 ... -42.2 PrUltCrude 47.49 -1.77 +16.0 ProUltSlv s 66.54 +.03 +59.8 ProUShEuro18.86 +.18 -7.3 ProgrssEn 53.65 -.04 -4.2 ProgsvCp 21.44 +.01 +9.9 ProUSR2K 30.37 +.05 -21.3 ProspctCap 10.88 -.01 +17.1 ProvFnH 10.34 +.16 +10.9 Prudentl 60.62 -.47 +20.9 PSEG 30.68 +.25 -7.1 PubStrg 135.63 -1.49 +.9 PulteGrp 8.53 +.04 +35.2 PPrIT 5.58 +.04 +7.5 QEP Res 34.90 +.58 +19.1 Qihoo360 n 19.49 -.23 +24.2 Qlogic 17.44 +.04 +16.3 Qualcom 63.31 -.13 +15.7 QstDiag 58.00 +.76 -.1 QksilvRes 5.71 -.37 -14.9 Quidel 14.55 ... -3.8 RCM 5.46 -.11 +5.4 RF MicD 4.96 +.04 -8.1 RPM 24.99 +.06 +1.8 RadianGrp 3.77 +.15 +61.1 RadioShk 7.16 -.02 -26.3 RangeRs 64.10 -1.84 +3.5 Raytheon 50.84 +.06 +5.1 RegionsFn 5.83 +.03 +35.6 Renren n 5.14 -.10 +44.8 Rentech 1.90 +.07 +45.0 RepFBcp 1.90 ... +31.0 RepubSvc 29.80 -.04 +8.2 RschMotn 14.42 -.30 -.6 Revlon 15.12 -.47 +1.7 ReynAmer 41.82 +.54 +1.0 RioTinto 58.61 +.32 +19.8 RiteAid 1.57 +.03 +24.6 RiverbedT 28.06 +.24 +19.4 Rowan 38.53 -.25 +27.0 RylCarb 28.07 -.32 +13.3 RoyDShllA 73.34 -.20 +.3 RoyaleEn 6.59 +.54 +43.9 SpdrDJIA 129.66 +.04 +6.4 SpdrGold 171.70 -.53 +13.0 SP Mid 179.24 +.03 +12.4 S&P500ETF137.16 +.23 +9.3 SpdrHome 19.97 +.32 +16.8 SpdrS&PBk 22.33 +.26 +12.6 SpdrLehHY 39.94 -.02 +3.9 SpdrS&P RB27.11 +.21 +11.1 SpdrRetl 58.70 +.33 +11.7 SpdrOGEx 61.17 -.17 +16.1 SpdrMetM 53.23 -.69 +8.7 SPX Cp 75.01 -.70 +24.5 STMicro 7.16 -.12 +20.7 Safeway 21.35 +.42 +1.5 StJoe 15.97 -.13 +8.9 Saks 11.70 -.14 +20.0 Salesforce 143.35 -.29 +41.3 SanDisk 49.19 +.05 0.0 SandRdge 8.78 -.03 +7.6 SaraLee 20.21 -.06 +6.8 SaulCntr 37.94 +.13 +7.1 Schlmbrg 79.11 -.74 +15.8 SchoolSp 3.28 +.15 +31.2 Schwab 13.48 -.04 +19.7 SeadrillLtd 41.06 +.18 +23.7 SeagateT 26.71 -.78 +62.9 SealAir 19.95 +.12 +15.9 SearsHldgs 68.76 +.45+116.4 SempraEn 57.90 -.14 +5.3 ServiceCp 11.22 +.03 +5.4 ShawGrp 29.95 -.24 +11.3 SiderurNac 10.24 -.10 +25.2 Siemens 99.49 -1.07 +4.1 SilvWhtn g 38.60 -.15 +33.3 Sina 62.95 +1.54 +21.1 SiriusXM 2.23 +.03 +22.5 SkywksSol 26.59 +.74 +64.0 SmithfF 24.05 +.51 -.9 Smucker 74.79 +.05 -4.3 SnapOn 61.07 +.34 +20.6 SodaStrm 45.06 +.60 +37.8 Solutia 28.04 +.05 +62.3 Sonus 3.08 +.24 +28.3 SouthnCo 44.43 -.11 -4.0 SthnCopper32.75 -.44 +9.7 SwstAirl 8.82 +.14 +3.0 SwstnEngy 35.33 +.12 +10.6 SpectraEn 31.55 -.18 +2.6 SpectPh 14.67 +.42 +.3 SprintNex 2.55 +.08 +9.0 SP Matls 37.56 +.01 +12.1 SP HlthC 36.26 +.07 +4.5 SP CnSt 33.06 ... +1.8 SP Consum 43.11 +.25 +10.5 SP Engy 75.99 -.24 +9.9 SPDR Fncl 14.78 +.11 +13.7 SP Inds 37.51 +.03 +11.1 SP Tech 28.87 +.05 +13.4 SP Util 35.07 -.01 -2.5 StanBlkDk 75.22 +.37 +11.3 Staples 15.24 -.04 +9.7 Starbucks 48.23 -.07 +4.8 StarwdHtl 55.24 +.25 +15.2 StateStr 41.46 +.93 +2.9 StlDynam 14.86 +.08 +13.0 StillwtrM 14.79 -.10 +41.4 Stryker 54.96 +.18 +10.6 SubPpne 44.27 -.90 -7.0 Suncor gs 36.10 -.86 +25.2 Sunoco 39.11 -.28 +14.6 Suntech 3.14 +.08 +42.1 SunTrst 22.85 +.55 +29.1 SupEnrgy 29.74 -.35 +4.6 Supvalu 6.62 -.03 -18.5

Name

Last Chg %YTD

Symantec 17.90 Synovus 2.04 Sysco 29.17 TCF Fncl 11.05 TCW Strat 5.14 TE Connect 36.10 TECO 18.09 THQ h .58 TaiwSemi 14.39 TalismE g 14.08 Target 55.31 TataMotors 26.58 TeckRes g 40.29 TelNorL 10.30 Teleflex 60.03 TelefEsp 17.31 Tellabs 4.09 TmpDrgn 28.67 Tenaris 39.53 TenetHlth 5.65 Tenneco 38.44 Teradyn 16.53 Terex 25.85 Tesoro 27.40 TevaPhrm 44.38 TexInst 33.11 Textron 27.52 ThermoFis 56.43 3M Co 88.07 ThrshdPhm 5.86 TibcoSft 29.55 TibetPhrm 1.50 THorton g 52.90 TW Cable 79.14 TimeWarn 37.58 TiVo Inc 11.37 TollBros 22.85 TorDBk g 80.08 Total SA 56.23 Toyota 83.60 TrCda g 42.42 Transocn 53.43 Travelers 58.60 TrimbleN 51.07 TrinaSolar 7.93 TriQuint 6.77 TwoHrbInv 10.44 TycoIntl 52.10 Tyson 19.14 UBS AG 14.20 UDR 25.50 US Airwy 7.00 USEC 1.45 UltraPt g 24.23 UniSrcEn 37.67 UnilevNV 33.38 Unisys 19.19 UtdContl 20.07 UPS B 76.77 US Bancrp 29.30 US NGs rs 20.71 US OilFd 41.18 USSteel 28.09 UtdTech 83.63 UtdhlthGp 55.73 UnumGrp 23.20 Vale SA 25.49 Vale SA pf 24.81 ValeantPh 50.58 ValenceT h .99 ValeroE 24.53 ValVis A 1.76 VangEmg 44.15 VangEAFE 34.01 Ventas 56.12 VeriFone 48.01 Verisign 37.58 VertxPh 38.69 VestinRMII 1.32 ViacomA 53.40 ViacomB 46.90 Visa 116.86 Vivus 23.78 Vodafone 27.32 Vornado 84.21 Walgrn 33.54 WsteMInc 35.38 WeathfIntl 16.37 WellPoint 65.79 Wendys Co 5.00 WernerEnt 25.02 WestellT 2.40 WDigital 38.79 WstnRefin 18.31 WstnUnion 17.95 Weyerhsr 21.33 Whrlpl 76.10 WhitingPet 61.66 WmsCos 29.11 WmsSon 39.76 WillisGp 34.89 Windstrm 12.13 WiscEn s 34.27 WT India 20.10 Worthgtn 17.63 XL Grp 20.32 XcelEngy 26.53 Xerox 8.37 Xilinx 37.00 Yahoo 14.86 Yamana g 17.64 YingliGrn 3.94 YumBrnds 65.56 Zagg 10.06 Zimmer 62.01 ZionBcp 19.07 ZollMed 75.70 Zweig 3.27 ZweigTl 3.28 Zynga n 13.24

+.02 +14.4 +.02 +44.7 -.10 -.5 +.06 +7.1 -.03 +6.0 +.13 +17.2 -.02 -5.5 -.02 -23.4 +.02 +11.5 -.13 +10.4 +.09 +8.0 -.78 +57.3 -.33 +14.5 +.07 +8.3 -.58 -2.1 +.06 +.7 +.10 +1.2 -.08 +12.7 -.80 +6.3 -.13 +10.1 -.54 +29.1 +.15 +21.3 +.29 +91.3 -.30 +17.3 -.21 +10.0 -.21 +13.7 -.13 +48.8 -.23 +25.5 -.13 +7.8 -.22+380.3 +.67 +23.6 +.78 +53.1 +.11 +9.3 +1.49 +24.5 +.15 +4.0 -.24 +26.8 +.23 +11.9 +.82 +8.0 -.23 +10.0 -.94 +26.4 +.39 -2.9 +2.70 +39.2 ... -1.0 +.10 +17.7 +.13 +18.7 +.24 +39.0 +.13 +13.0 +.95 +11.5 +.15 -7.3 -.10 +20.0 +.02 +1.6 +.01 +38.1 -.03 +27.2 +.39 -18.2 +.08 +2.0 -.21 -2.9 +.22 -2.6 -.34 +6.4 +.27 +4.9 +.57 +8.3 -.63 -19.9 -.83 +8.1 -.04 +6.2 -.34 +14.4 +.08 +10.0 +.02 +10.1 -.20 +18.8 -.19 +20.4 +2.65 +8.3 -.01 +.7 +.14 +16.5 -.03 -6.4 -.36 +15.5 -.22 +11.0 +.12 +1.8 +1.01 +35.2 -.06 +5.2 +.30 +16.5 ... +12.6 -.11 +.1 -.55 +3.3 -.68 +15.1 +1.65+143.9 +.01 -2.5 -.52 +9.6 -.32 +1.5 -.26 +8.2 -.13 +11.8 -.32 -.7 -.07 -6.7 +.20 +3.8 ... +8.1 -.99 +25.3 -.03 +37.8 +.07 -1.7 +.27 +14.2 +4.80 +60.4 -.81 +32.1 -.20 +8.0 +.92 +3.3 -.38 -10.1 -.03 +3.3 -.10 -2.0 -.70 +28.8 -.12 +7.6 +.24 +2.8 +.05 -4.0 +.01 +5.2 -.23 +15.4 -.03 -7.9 -.08 +20.1 +.12 +3.7 +.02 +11.1 +.34 +42.3 -.20 +16.1 +.07 +17.1 +.93 +19.8 ... +12.8 ... +8.3 +.31 +40.7

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5823 Canadian Dollar .9986 USD per Euro 1.3399 Japanese Yen 80.49 Mexican Peso 12.8693 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.88 1773.60 1714.30 35.52 705.00

PVS. -.0066 -.0016 -.0060 -.49 -.0390 PVS. 3.86 1775.10 1715.10 35.33 710.45

%CH. 6MO. -.42% 1.6335 -.16% .9851 -.45% 1.4484 -.61% 76.66 -.30% 12.4795 %CH. +0.45 -0.08 -0.05 +0.52 -0.77

6MO. -5.34 -1.14 -6.16 -13.26 -6.76

1YR. 1.6098 .9783 1.3741 81.71 12.1193 1YR. -13.35 +25.85 -5.25 +5.06 -11.62

TL Stocks 2/27  

TL Stocks 2/27, news

Read more
Read more
Similar to
Popular now
Just for you