Issuu on Google+

p

S&P 500 1,351.77

+9.13

NASDAQ 2,931.39

1,360 1,320 1,280

p

S&P 500

2,960

Close: 1,351.77 Change: 9.13 (0.7%)

2,860

3,000

1,280

2,800

1,200

2,600

1,120

2,400

A

S

O

N

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

3,476 3,718 2354 719 167 2

D

J

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

NASD 1,572 1,734 1858 686 96 10

A

S

O

N

D

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12799.11 5255.12 448.97 7992.03 2417.99 2913.89 1343.06 14186.29 818.10

12874.04 5322.19 449.41 8056.25 2431.79 2931.39 1351.77 14290.97 824.81

+72.81 +68.05 -1.04 +64.22 +13.80 +27.51 +9.13 +104.68 +11.48

+0.57% +1.30% -0.23% +0.80% +0.57% +0.95% +0.68% +0.74% +1.41%

s t t s s s s s t

J

F

MO QTR s s t s s s s s s

s s s s s s s s s

YTD +5.37% +6.03% -3.29% +7.75% +6.74% +12.52% +7.49% +8.35% +11.32%

Companies are making record profits. Sounds like a good group to lend to. High-quality corporate bonds are expected to be one of the most attractive investments in the bond market the next 12 months, according to Morgan Stanley Smith Barney. It expects investment-grade corporate bonds to return 4 percent to 5 percent. That may sound small, compared with the 7.5 percent rise for the S&P 500 this year. But bonds have historically been less volatile. Intermediateterm bond mutual funds fell an average of 4.7 percent in 2008. The S&P 500 fell 37 percent. Reasons to consider corporate bonds:

$

Higher yields

High demand

Stronger economy

Investment-grade corporate bonds that are maturing in more than 10 years have an average yield of 5 percent. A 10-year Treasury note offers a 2 percent yield. The higher yield will make more money for investors now. They’ll also be better investments than Treasurys if inflation rises and erodes the value of payments on bonds.

Investors poured $136.5 billion into taxable bond funds last year. Jim Keegan, who runs the RidgeWorth Total Return Bond fund, expects that strong demand to continue. Aging baby boomers are becoming more interested in income, a trend that will make bonds more attractive. Investors are also more gun-shy about stocks after two bear markets since 2000.

The economy is picking up momentum. Employers created 243,000 jobs last month, the most since April, and other indicators of business activity are rising as well. A stronger economy should keep defaults on bonds relatively low. Standard & Poor’s expects 3.3 percent of companies with belowinvestment grade, or junk, bonds to default in 2012. That’s below the 20-year average of 4.5 percent.

All of these intermediate-term bond mutual funds have a five-star rating from Morningstar. Each keeps at least 60 percent of its portfolio in corporate bonds. Fund

Symbol

Columbia Corporate Bond Portfolio Federated Bond BMO TCH Corporate Income Delaware Corporate Bond Janus Flexible Bond Source: Morningstar

Portfolio in corporate bonds

NCOBX ISHIX MCIYX DGCAX JANFX

Data through Feb. 7

91% 88 77 71 61

Yield

1-yr* return 3-yr* return

4.7% 5.3 4.0 4.9 3.6

11.8% 8.3 10.1 11.0 8.7

*Annualized

10-yr* return

13.7% 14.2 13.7 15.9 9.0

– 7.1% – 8.0 6.6

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.40 +.07 +6.4 CoreOppA m 13.14 +.09 +8.7 American Beacon LgCpVlInv 19.26 +.13 +9.2 LgCpVlIs 20.28 +.13 +9.1 American Cent EqIncInv 7.54 +.04 +3.7 GrowthInv 27.16 +.21 +10.5 IncGroA m 26.21 +.21 +7.8 InfAdjI 12.97 +.02 +1.8 UltraInv 25.33 +.22 +10.5 American Funds AMCAPA m 20.69 +.15 +9.9 BalA m 19.24 +.10 +5.7 BondA m 12.68 ... +1.4 CapIncBuA m 50.66 +.31 +2.9 CapWldBdA m21.11 +.06 +3.1 CpWldGrIA m 34.72 +.29 +8.1 EurPacGrA m 38.69 +.33 +10.0 FnInvA m 38.22 +.30 +8.0 GrthAmA m 31.82 +.25 +10.8 HiIncA m 11.02 +.02 +4.3 IncAmerA m 17.30 +.08 +3.2 IntBdAmA m 13.69 ... +0.7 InvCoAmA m 29.08 +.21 +7.3 MutualA m 27.00 +.14 +4.4 NewEconA m 26.59 +.16 +11.8 NewPerspA m28.74 +.28 +9.9 NwWrldA m 51.27 +.38 +11.2 SmCpWldA m37.79 +.36 +13.9 TaxEBdAmA m12.81 ... +2.7 USGovSecA m14.41 +.01 +0.1 WAMutInvA m29.72 +.20 +4.6 Artisan Intl d 21.89 +.18 +10.4 IntlVal d 26.92 +.19 +7.3 MdCpVal 21.20 +.09 +7.6 MidCap 38.48 +.60 +16.9 Baron Asset b 49.33 +.40 +7.9 Growth b 54.43 +.33 +6.7 Bernstein DiversMui 14.91 +.01 +1.1 IntDur 13.90 -.01 +0.6 TxMIntl 13.86 +.15 +11.1 BlackRock EqDivA m 19.00 +.12 +4.7 EqDivI 19.04 +.12 +4.7 GlobAlcA m 19.39 +.13 +6.8 GlobAlcC m 18.05 +.11 +6.6 GlobAlcI 19.48 +.13 +6.8 CGM Focus 29.95 +.33 +16.8 Mutual 27.84 +.16 +14.0 Realty 29.26 +.34 +9.1 Calamos GrowA m 52.09 +.58 +12.3 Cohen & Steers Realty 65.38 +.78 +7.5 Columbia AcornA m 30.15 +.32 +13.2 AcornIntZ 38.23 +.23 +11.4 AcornZ 31.21 +.34 +13.2 DivBondA m 5.10 ... +1.4 StLgCpGrZ 13.64 +.15 +13.5 TaxEA m 13.97 ... +2.8 ValRestrZ 49.18 +.32 +10.6 DFA 1YrFixInI 10.32 ... +0.2 2YrGlbFII 10.10 ... +0.2 5YrGlbFII 11.02 -.01 +1.0 EmMkCrEqI 20.16 +.23 +16.9 EmMktValI 31.17 +.38 +20.1 IntSmCapI 15.55 +.15 +14.5 RelEstScI 24.96 +.30 +8.1 USCorEq1I 11.76 +.10 +9.3 USCorEq2I 11.61 +.10 +9.6 USLgCo 10.66 +.08 +7.7 USLgValI 20.96 +.14 +9.5 USMicroI 14.73 +.21 +11.4 USSmValI 26.01 +.32 +12.3 USSmallI 22.84 +.30 +11.3 DWS-Scudder EnhEMFIS d 10.46 +.03 +4.9 HlthCareS d 26.13 +.30 +8.1 LAEqS d 43.26 +.68 +16.0 Davis NYVentA m 35.02 +.17 +7.8 NYVentC m 33.79 +.17 +7.7 NYVentY 35.39 +.18 +7.8 Delaware Invest DiverIncA m 9.23 ... +1.2 Dimensional Investme IntCorEqI 10.27 +.10 +10.9 IntlSCoI 15.54 +.14 +12.3 IntlValuI 16.21 +.16 +10.0 Dodge & Cox Bal 72.91 +.48 +8.1

Name

YTD NAV Chg %Rtn

Income 13.61 ... +2.3 IntlStk 32.17 +.29 +10.0 Stock 111.55 +.94 +9.8 DoubleLine TotRetBdN b 11.18 +.01 +2.0 Dreyfus Apprecia 42.84 +.31 +5.7 TechGrA f 33.75 +.24 +13.0 Eaton Vance HiIncOppA m 4.35 ... +3.7 HiIncOppB m 4.36 +.01 +3.6 LrgCpValA m 18.21 +.12 +6.3 NatlMuniA m 9.94 +.01 +6.2 NatlMuniB m 9.94 +.01 +6.2 PAMuniA m 9.15 ... +4.0 FMI LgCap 16.29 +.08 +6.8 FPA Cres d 28.09 +.09 +4.9 NewInc m 10.68 ... +0.3 Fairholme Funds Fairhome d 27.36 +.29 +18.2 Federated StrValI 4.80 +.03 -1.1 ToRetIs 11.41 ... +1.6 Fidelity AstMgr20 13.08 +.03 +2.9 AstMgr50 15.89 +.07 +5.8 Bal 19.29 +.09 +6.0 BlChGrow 47.58 +.49 +12.1 Canada d 52.55 +.27 +4.8 CapApr 27.67 +.21 +12.4 CapInc d 9.11 +.02 +5.8 Contra 73.45 +.64 +8.9 DiscEq 23.31 +.18 +8.4 DivGrow 29.23 +.25 +13.0 DivrIntl d 28.00 +.27 +9.7 EqInc 43.94 +.34 +6.4 EqInc II 18.37 +.12 +5.6 ExpMulNat d 22.43 +.23 +8.5 FF2015 11.51 +.05 +5.3 FF2035 11.39 +.08 +8.0 FF2040 7.95 +.06 +8.0 Fidelity 33.79 +.36 +8.5 FltRtHiIn d 9.81 +.01 +2.1 Free2010 13.78 +.07 +5.2 Free2020 13.91 +.08 +6.0 Free2025 11.56 +.07 +6.9 Free2030 13.76 +.09 +7.2 GNMA 11.87 ... +0.6 GovtInc 10.75 ... 0.0 GrowCo 92.42+1.28 +14.3 GrowInc 19.65 +.15 +7.7 HiInc d 8.96 +.01 +4.5 Indepndnc 24.95 +.30 +15.2 IntBond 10.95 -.01 +1.0 IntMuniInc d 10.56 ... +1.4 IntlDisc d 30.06 +.29 +8.9 InvGrdBd 7.77 -.01 +1.0 LowPriStk d 39.50 +.32 +10.6 Magellan 69.74 +.71 +10.7 MidCap d 29.60 +.35 +11.0 MuniInc d 13.26 ... +2.2 NewMktIn d 16.30 +.08 +3.9 OTC 62.11 +.76 +13.5 Puritan 18.89 +.11 +6.8 RealInv d 30.03 +.39 +8.7 Series100Idx 9.47 +.07 +7.4 ShIntMu d 10.87 ... +0.8 ShTmBond 8.53 ... +0.6 StratInc 11.04 +.02 +2.7 TotalBd 11.02 ... +1.3 USBdIdxInv 11.82 ... +0.7 Value 70.59 +.55 +11.2 Fidelity Advisor NewInsA m 21.44 +.19 +8.7 NewInsI 21.70 +.18 +8.7 StratIncA m 12.33 +.02 +2.7 ValStratT m 26.60 +.24 +14.2 Fidelity Select Gold d 45.57 +.07 +7.9 Pharm d 13.99 +.16 +3.0 Fidelity Spartan 500IdxAdvtg 47.93 +.33 +7.7 500IdxInstl 47.93 +.33 +7.7 500IdxInv 47.93 +.34 +7.7 ExtMktIdI d 39.80 +.43 +12.2 IntlIdxIn d 32.48 +.30 +9.2 TotMktIdAg d 39.22 +.31 +8.6 TotMktIdI d 39.22 +.31 +8.6 First Eagle GlbA m 48.01 +.26 +6.4 OverseasA m 21.78 +.11 +7.0 Forum AbStratI 10.96 -.03 -0.8 FrankTemp-Frank Fed TF A m 12.42 ... +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.0

Name

YTD NAV Chg %Rtn

GrowB m 46.91 +.40 +10.0 Growth A m 49.17 +.43 +10.1 HY TF A m 10.56 ... +3.3 Income A m 2.16 +.01 +4.0 Income C m 2.18 +.01 +3.9 IncomeAdv 2.14 ... +4.0 NY TF A m 12.02 ... +2.2 RisDv A m 36.36 +.20 +4.5 StrInc A m 10.48 +.02 +4.3 US Gov A m 6.91 ... +0.2 FrankTemp-Mutual Beacon Z 12.56 +.07 +7.5 Discov A m 28.70 +.14 +5.7 Discov Z 29.05 +.13 +5.8 QuestZ 17.11 +.07 +5.4 Shares A m 21.04 +.11 +6.2 Shares Z 21.20 +.11 +6.3 FrankTemp-Templeton Fgn A m 6.52 +.05 +10.1 GlBond A m 13.25 +.07 +7.2 GlBond C m 13.27 +.06 +7.1 GlBondAdv 13.21 +.06 +7.2 Growth A m 17.86 +.12 +9.6 World A m 15.12 +.11 +10.0 Franklin Templeton FndAllA m 10.53 +.05 +6.6 GE S&SUSEq 42.63 +.30 +10.0 GMO EmgMktsVI 11.80 +.17 +14.5 IntItVlIV 20.26 +.23 +7.1 QuIII 23.06 +.14 +4.6 QuVI 23.07 +.15 +4.6 Goldman Sachs HiYieldIs d 7.11 +.01 +4.3 MidCpVaIs 36.87 +.30 +9.8 Harbor Bond 12.47 -.01 +2.3 CapApInst 41.37 +.33 +12.1 IntlInstl d 59.02 +.74 +12.5 IntlInv m 58.48 +.73 +12.5 Hartford CapAprA m 32.65 +.28 +13.3 CpApHLSIA 41.90 +.35 +12.6 DvGrHLSIA 20.54 +.14 +6.2 TRBdHLSIA 11.78 -.01 +1.3 Hussman StratGrth d 11.85 -.07 -4.7 INVESCO CharterA m 17.34 +.08 +8.0 ComstockA m 16.56 +.12 +8.9 ConstellB m 21.18 +.17 +11.2 EqIncomeA m 8.75 +.04 +5.2 GlobEqA m 11.04 +.10 +7.4 GrowIncA m 19.65 +.12 +5.8 HiYldMuA m 9.67 ... +3.6 PacGrowB m 19.63 +.15 +10.0 Ivy AssetStrA m 25.00 +.12 +12.3 AssetStrC m 24.27 +.11 +12.2 JPMorgan CoreBondA m 11.92 -.01 +0.8 CoreBondSelect11.91 -.01 +0.9 HighYldSel 7.88 +.01 +4.0 IntmdTFSl 11.39 +.01 +1.4 ShDurBndSel 10.99 ... +0.5 ShtDurBdU 10.99 ... +0.5 USEquit 10.84 +.09 +9.5 USLCpCrPS 21.68 +.15 +9.8 Janus BalT 26.13 +.09 +6.7 OverseasT d 38.79 +.12 +23.5 PerkinsMCVT 21.78 +.13 +7.9 John Hancock LifAg1 b 12.36 +.11 +10.0 LifBa1 b 13.03 +.07 +6.7 LifGr1 b 12.93 +.09 +8.6 RegBankA m 13.46 +.17 +11.4 SovInvA m 16.57 +.13 +7.3 TaxFBdA m 10.27 ... +2.6 Lazard EmgMkEqtI d 19.47 +.21 +15.9 Legg Mason/Western CrPlBdIns 11.26 -.01 +1.7 MgdMuniA m 16.74 ... +3.4 Longleaf Partners LongPart 29.61 +.22 +11.1 Loomis Sayles BondI 14.61 +.04 +5.2 BondR b 14.55 +.04 +5.2 Lord Abbett AffiliatA m 11.46 +.07 +8.7 BondDebA m 7.92 +.01 +4.6 ShDurIncA m 4.59 ... +1.6 ShDurIncC m 4.62 ... +1.6 MFS MAInvA m 20.36 +.15 +9.0 MAInvC m 19.68 +.14 +8.8

Name

YTD NAV Chg %Rtn

TotRetA m 14.66 +.06 +4.8 ValueA m 24.02 +.17 +7.3 ValueI 24.13 +.17 +7.4 MainStay HiYldCorA m 5.94 +.01 +3.0 Manning & Napier WrldOppA 7.37 +.06 +11.2 Merger Merger m 15.68 +.02 +0.6 Metropolitan West TotRetBdI 10.52 ... +2.0 TotRtBd b 10.52 ... +2.0 Morgan Stanley Instl MdCpGrI 37.07 +.31 +12.6 Natixis InvBndY 12.36 +.01 +3.9 StratIncA m 15.07 +.05 +5.2 StratIncC m 15.15 +.05 +5.1 Neuberger Berman GenesisIs 49.29 +.47 +6.2 GenesisTr 51.16 +.50 +6.1 SmCpGrInv 19.39 +.28 +10.0 Northern HYFixInc d 7.26 +.01 +4.0 Oakmark EqIncI 28.55 +.13 +5.5 Intl I d 18.61 +.09 +12.4 Oakmark I 45.68 +.29 +9.6 Old Westbury GlbSmMdCp 14.87 +.08 +10.4 Oppenheimer CapApB m 41.12 +.32 +9.5 DevMktA m 33.01 +.34 +12.6 DevMktY 32.63 +.33 +12.6 GlobA m 58.70 +.46 +8.6 IntlBondA m 6.40 +.02 +3.6 IntlBondY 6.40 +.02 +3.8 IntlGrY 27.82 +.18 +9.0 LtdTmNY m 3.37 ... +2.1 MainStrA m 34.76 +.26 +8.1 RocMuniA m 16.48 +.01 +4.0 RochNtlMu m 7.13 ... +4.9 StrIncA m 4.21 +.01 +4.1 PIMCO AllAssetI 12.21 +.05 +5.8 AllAuthIn 10.72 +.05 +6.9 ComRlRStI 6.90 +.02 +5.5 DivIncInst 11.57 ... +3.2 EMktCurI 10.49 +.05 +6.0 EmMktsIns 11.53 +.03 +3.0 HiYldIs 9.27 +.01 +4.0 InvGrdIns 10.61 ... +3.0 LowDrA m 10.41 ... +1.5 LowDrIs 10.41 ... +1.5 RealRet 12.03 +.01 +2.2 RealRtnA m 12.03 +.01 +2.1 ShtTermIs 9.76 ... +1.0 ToRtIIIIs 9.77 ... +2.5 ToRtIIIs 10.76 +.01 +2.3 TotRetA m 11.11 ... +2.6 TotRetAdm b 11.11 ... +2.6 TotRetC m 11.11 ... +2.5 TotRetIs 11.11 ... +2.6 TotRetrnD b 11.11 ... +2.6 TotlRetnP 11.11 ... +2.6 Parnassus EqIncInv 27.64 +.15 +4.9 Permanent Portfolio 49.11 +.14 +6.6 Pioneer PioneerA m 41.39 +.23 +7.2 Principal L/T2020I 12.06 +.07 +7.1 SAMConGrB m13.73+.09 +6.9 Prudential JenMCGrA m 30.58 +.19 +10.0 Prudential Investmen 2020FocA m 16.50 +.12 +11.0 BlendA m 18.24 +.15 +11.1 EqOppA m 14.99 +.09 +10.2 HiYieldA m 5.52 +.01 +3.8 IntlEqtyA m 5.87 +.06 +9.5 IntlValA m 19.17 +.17 +9.3 JennGrA m 20.27 +.16 +12.1 NaturResA m 51.55 +.33 +11.2 SmallCoA m 21.91 +.24 +10.1 UtilityA m 11.07 +.06 +2.4 ValueA m 15.25 +.08 +10.6 Putnam GrowIncA m 13.92 +.10 +9.7 GrowIncB m 13.67 +.10 +9.6 IncomeA m 6.85 -.01 +1.5 Royce LowStkSer m 16.23 +.11 +13.4 OpportInv d 12.07 +.18 +17.0 PAMutInv d 11.91 +.14 +10.7 PremierInv d 20.53 +.21 +10.9 ValPlSvc m 13.68 +.17 +14.0

Name

YTD NAV Chg %Rtn

Russell StratBdS 11.06 ... Schwab 1000Inv d 38.27 +.28 S&P500Sel d 21.08 +.15 Scout Interntl d 30.95 +.32 Selected American D 42.47 +.20 Sequoia Sequoia 154.09+1.24 T Rowe Price BlChpGr 43.09 +.46 CapApprec 21.92 +.09 DivGrow 24.78 +.13 DivrSmCap d 17.42 +.27 EmMktStk d 32.28 +.44 EqIndex d 36.48 +.25 EqtyInc 24.83 +.16 FinSer 13.41 +.10 GrowStk 35.55 +.35 HealthSci 37.14 +.63 HiYield d 6.72 +.01 InsLgCpGr 18.05 +.16 IntlBnd d 9.98 +.02 IntlDisc d 41.83 +.24 IntlGrInc d 12.58 +.13 IntlStk d 13.70 +.16 IntlStkAd m 13.65 +.16 LatinAm d 45.96 +.89 MediaTele 52.23 +.51 MidCapVa 23.30 +.17 MidCpGr 58.05 +.44 NewAmGro 34.78 +.24 NewAsia d 15.52 +.16 NewEra 46.31 +.36 NewHoriz 34.74 +.44 NewIncome 9.74 ... OrseaStk d 7.99 +.08 R2015 12.37 +.08 R2025 12.55 +.09 R2035 12.76 +.11 Rtmt2010 15.90 +.08 Rtmt2020 17.13 +.12 Rtmt2030 18.04 +.15 Rtmt2040 18.17 +.16 ShTmBond 4.84 ... SmCpStk 34.86 +.48 SmCpVal d 37.97 +.52 SpecInc 12.64 +.03 TaxFHiYld d 11.29 +.01 Value 24.62 +.18 ValueAd b 24.38 +.18 TCW TotRetBdI 9.82 ... Templeton InFEqSeS 18.46 +.14 Thornburg IncBldC m 18.60 +.12 IntlValA m 26.33 +.22 IntlValI d 26.92 +.22 Tweedy, Browne GlobVal d 22.91 +.11 USAA Income 13.21 ... VALIC Co I StockIdx 25.13 +.18 Vanguard 500Adml 124.74 +.87 500Inv 124.72 +.87 BalIdxAdm 22.95 +.11 BalIdxIns 22.95 +.11 CAITAdml 11.61 ... CapOp d 32.28 +.24 CapOpAdml d74.56 +.57 CapVal 10.73 +.11 Convrt d 12.87 +.06 DevMktIdx d 9.29 +.10 DivGr 16.07 +.09 EmMktIAdm d36.45 +.47 EnergyAdm d121.30+1.12 EnergyInv d 64.61 +.60 EqInc 22.83 +.15 EqIncAdml 47.87 +.32 ExplAdml 74.60 +.95 Explr 80.18+1.02 ExtdIdAdm 44.17 +.49 ExtdIdIst 44.16 +.49 FAWeUSIns d86.15 +.97 GNMA 11.08 ... GNMAAdml 11.08 ... GlbEq 17.60 +.17 GrowthEq 11.91 +.09 GrthIdAdm 34.95 +.26 GrthIstId 34.95 +.26 HYCor d 5.85 ... HYCorAdml d 5.85 ... HltCrAdml d 56.45 +.48 HlthCare d 133.78+1.13 ITBondAdm 11.87 ...

+1.9 +8.2 +7.7 +10.7 +7.7 +5.9 +11.5 +6.3 +6.2 +12.8 +13.2 +7.7 +7.7 +13.0 +11.7 +13.9 +4.4 +12.0 +2.7 +12.1 +9.2 +11.5 +11.4 +18.4 +11.3 +8.9 +10.1 +9.3 +11.6 +10.1 +12.0 +1.0 +9.2 +6.8 +8.4 +9.4 +5.9 +7.7 +9.1 +9.7 +0.9 +11.6 +10.1 +3.1 +3.6 +9.2 +9.2 +2.4 +8.3 +4.2 +9.4 +9.5 +4.9 +1.1 +7.7 +7.7 +7.7 +5.4 +5.4 +2.5 +9.4 +9.4 +16.3 +8.7 +9.4 +4.2 +15.1 +7.7 +7.7 +4.2 +4.3 +12.2 +12.2 +12.2 +12.3 +10.8 +0.4 +0.5 +10.6 +10.4 +9.9 +9.9 +3.6 +3.7 +3.9 +3.9 +1.3

Name

n

q

GOLD $1,723.00

...

EURO $1.3202

-.30

p

CRUDE OIL $100.91

+.0032

p

+2.24

Stocks of Local Interest 52-WEEK HIGH LOW

10 DAYS

12887.93 5322.29 451.53 8065.44 2434.83 2933.93 1353.35 14304.50 824.89

Bonded returns

p

10-YR T-NOTE 1.98%

+.01

Close: 2,931.39 Change: 27.51 (0.9%)

2,200

F

6-MO T-BILLS .13%

+72.81

Nasdaq composite

2,760

10 DAYS

1,360

1,040

p

DOW 12,874.04

+27.51

YTD NAV Chg %Rtn

ITGradeAd 10.17 ... ITIGrade 10.17 ... ITrsyAdml 11.71 ... InfPrtAdm 28.20 +.04 InfPrtI 11.49 +.02 InflaPro 14.36 +.03 InstIdxI 123.93 +.87 InstPlus 123.93 +.86 InstTStPl 30.76 +.23 IntlExpIn d 14.46 +.11 IntlGr d 18.31 +.24 IntlGrAdm d 58.25 +.77 IntlStkIdxAdm d24.20+.26 IntlStkIdxI d 96.77+1.04 IntlStkIdxIPls d96.79+1.05 IntlVal d 29.43 +.34 LTGradeAd 10.41 ... LTInvGr 10.41 ... LifeCon 16.87 +.07 LifeGro 22.68 +.16 LifeMod 20.26 +.11 MidCapGr 20.96 +.20 MidCapIdxIP 107.67 +.78 MidCp 21.78 +.16 MidCpAdml 98.84 +.72 MidCpIst 21.83 +.16 MidCpSgl 31.19 +.22 Morg 19.51 +.15 MuHYAdml 10.96 ... MuInt 14.26 ... MuIntAdml 14.26 ... MuLTAdml 11.57 ... MuLtdAdml 11.21 ... MuShtAdml 15.95 ... PrecMtls d 21.79 +.25 Prmcp d 66.86 +.55 PrmcpAdml d 69.36 +.57 PrmcpCorI d 14.42 +.09 REITIdx d 20.83 +.25 REITIdxAd d 88.91+1.08 STBond 10.64 ... STBondAdm 10.64 ... STBondSgl 10.64 ... STCor 10.73 -.01 STFedAdml 10.87 ... STGradeAd 10.73 -.01 STsryAdml 10.79 ... SelValu d 19.95 +.11 SmCapIdx 37.19 +.47 SmCpIdAdm 37.22 +.47 SmCpIdIst 37.22 +.48 SmCpIndxSgnl33.53 +.42 SmGthIst 24.10 +.32 Star 19.99 +.11 TgtRe2010 23.46 +.10 TgtRe2015 12.97 +.06 TgtRe2020 23.03 +.14 TgtRe2030 22.48 +.16 TgtRe2035 13.52 +.10 TgtRe2040 22.21 +.17 TgtRe2045 13.95 +.11 TgtRetInc 11.91 +.03 Tgtet2025 13.11 +.09 TotBdAdml 11.03 ... TotBdInst 11.03 ... TotBdMkInv 11.03 ... TotBdMkSig 11.03 ... TotIntl d 14.47 +.16 TotStIAdm 33.99 +.26 TotStIIns 34.00 +.27 TotStISig 32.81 +.26 TotStIdx 33.98 +.26 TxMCapAdm 67.63 +.50 TxMIntlAdm d 10.71 +.12 TxMSCAdm 30.17 +.40 USValue 10.95 +.09 ValIdxIns 21.81 +.14 WellsI 23.49 +.06 WellsIAdm 56.93 +.15 Welltn 32.89 +.16 WelltnAdm 56.81 +.28 WndsIIAdm 49.00 +.31 Wndsr 14.07 +.11 WndsrAdml 47.47 +.36 WndsrII 27.61 +.18 Yacktman Focused d 19.50 +.04 Yacktman d 18.28 +.04

+2.3 +2.3 +0.3 +1.8 +1.8 +1.8 +7.7 +7.7 +8.6 +12.8 +12.0 +12.0 +10.8 +10.8 +10.8 +10.5 +1.8 +1.8 +4.0 +7.5 +5.7 +11.3 +10.9 +10.8 +10.9 +10.9 +10.9 +11.7 +2.7 +2.0 +2.0 +2.6 +0.7 +0.3 +12.4 +8.3 +8.3 +6.9 +8.2 +8.2 +0.5 +0.5 +0.5 +1.2 +0.4 +1.2 +0.1 +7.3 +11.4 +11.5 +11.5 +11.5 +11.9 +6.7 +4.6 +5.4 +6.2 +7.5 +8.1 +8.3 +8.4 +3.3 +6.8 +0.6 +0.6 +0.6 +0.6 +10.8 +8.6 +8.6 +8.6 +8.6 +8.5 +9.4 +10.7 +7.4 +6.5 +2.4 +2.5 +4.9 +5.0 +7.1 +10.2 +10.2 +7.1 +3.8 +4.4

98.01 72.26 34.67 25.39 50.22 36.76 23.57 19.28 38.02 23.69 356.80 247.36 14.95 4.92 32.11 17.10 17.49 2.23 44.09 31.30 52.95 38.79 71.77 61.29 27.50 19.19 28.95 21.67 42.50 14.61 42.34 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.55 3.81 18.16 13.09 13.24 7.00 55.00 46.99 62.38 49.46 39.06 30.26

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 3.05 .66 .70 ... .04 .52 .20 .65 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .34 1.92 1.52 1.16

90.52 33.95 43.44 22.38 30.93 358.46 8.25 21.36 4.87 42.83 43.18 68.44 27.41 28.15 20.14 41.22 52.80 8.01 14.73 4.14 15.62 9.49 52.03 59.83 38.40

+.12 -.04 +.29 +.31 +.36 +4.36 +.18 -.06 -.04 -.35 -.36 +.50 +.24 +.41 +.11 +.37 +.60 +.09 -.06 +.10 +.26 +.15 +.16 +.28 -.18

+6.3 +6.6 -5.4 +1.5 +8.1 +10.3 +48.4 +7.3 +44.5 +5.0 +2.8 -2.2 +15.6 +1.3 +15.4 +4.1 +13.3 +30.2 +22.3 -19.6 +4.5 +4.4 -3.7 -3.2 +2.8

52-WEEK HIGH LOW 27.57 91.05 102.22 24.10 10.28 65.19 30.27 17.34 71.89 80.99 67.72 67.52 1.61 17.11 60.00 44.65 34.94 33.53 40.48 62.63 44.22 34.19

18.07 66.40 72.89 17.05 5.30 42.70 24.10 6.50 58.50 59.09 57.56 42.45 .85 10.91 39.00 26.83 23.92 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .50 4.63 .60 .38 1.04 2.00 1.46 1.20 .48

27.39 80.66 99.65 22.69 8.39 60.09 27.92 13.69 63.69 81.61 64.23 60.17 1.46 16.01 47.61 43.58 34.41 27.18 38.13 61.79 43.03 30.62

+.30 +.86 +.18 +.38 +.07 +.42 -.53 +.30 -.26 +1.17 +.35 +1.17 -.08 +.13 +.36 +.54 +.05 +.08 +.44 -.11 +.53 +.36

+7.9 +5.7 -.7 +2.5 +7.0 +4.2 -5.1 +31.1 -4.0 +4.0 -3.7 +20.1 +15.9 +19.5 +22.1 +3.5 +6.6 -7.6 -5.0 +3.4 +7.7 +11.1

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 21.71 +.23 AEP Ind 35.08 +1.27 AES Corp 13.12 +.24 AFLAC 48.91 +.91 AGL Res 41.21 -.35 AK Steel 8.38 +.22 ASM Intl 36.06 -.19 AT&T Inc 30.04 +.20 AbtLab 55.16 +.05 AcadiaRlt 22.03 +.20 Accenture 57.41 +.45 AcmePkt 34.20 +1.66 ActionSemi 1.80 -.03 ActivsBliz 12.25 -.08 AdamsEx 10.69 +.07 AdobeSy 32.35 +.14 AMD 7.29 +.24 Aetna 46.26 +.56 Agilent 43.84 -.30 AkamaiT 38.57 +.14 Akorn 12.78 +.30 AlcatelLuc 2.19 ... Alcoa 10.33 +.04 AlignTech 26.43 +.41 Allergan 87.61 +.56 AlliBInco 8.27 -.04 AlliantEgy 42.73 -.35 AllscriptH 20.45 +.17 Allstate 31.16 +.19 AlphaNRs 20.56 -.48 AlteraCp lf 39.71 -.40 Altria 29.23 +.02 Amarin 8.92 +.52 Amazon 191.59 +6.05 Ameren 31.20 -.11 AMovilL s 23.71 -.12 AMovilA s 23.44 -.21 AmAxle 12.34 +.25 ACapAgy 30.42 +.23 AmCapLtd 8.82 +.13 AEagleOut 13.63 -.14 AEP 39.71 +.41 AmExp 52.07 +.26 AmIntlGrp 26.82 +.16 AmSupr 4.74 -.37 AmTower 64.01 +.72 AmWtrWks 33.95 -.04 Ameriprise 55.04 +.85 AmeriBrgn 37.21 -1.39 Ametek 48.40 +.63 Amgen 68.20 +1.20 Amylin 17.59 +.42 Anadarko 87.34 +.30 Annaly 16.64 +.10 Aon Corp 48.68 +.12 A123 Sys 2.13 +.11 Apache 106.25 +1.12 ApolloInv 7.21 +.18 Apple Inc 502.60 +9.18 ApldMatl 12.93 -.02 Arbitron 35.39 +.27 ArcelorMit 22.60 +.40 ArchCoal 13.86 -.53 ArenaPhm 2.02 +.08 AriadP 15.25 +.60 ArmHld 27.45 +.57 ArmourRsd 7.04 +.04 AstraZen 47.64 +.48 Atmel 9.86 +.08 ATMOS 31.75 +.19 AutoData 54.23 +.22 AvanirPhm 2.97 +.04 AveryD 29.89 +.69 Avon 17.53 -.34 BB&T Cp 29.65 +.32 BP PLC 47.37 +1.02 BP Pru 118.17 +.61 BabsCCInv 17.53 +.33 Baidu 140.00 +3.41 BakrHu 47.90 +.28 BallardPw 1.40 ... BallyTech 44.58 +.63 BcoBrades 18.34 +.18 BcoSBrasil 10.41 +.23 BkHawaii 46.39 +.20 BkAtl A rs 3.33 +.14 Barclay 14.94 +.13 Bar iPVix 25.76 -2.11 BarnesNob 13.26 +.20 BarrickG 48.03 -.12 Beam Inc 53.82 +.16 BeazerHm 3.45 -.18 BedBath 59.38 +.40 BerkHa A 119230 +1250 BerkH B 79.44 +.65 BestBuy 25.21 +.13 BigLots 43.78 -.22 BioRadA 104.01 +.93 BioSante h .85 -.00 BlockHR 16.43 -.37 Boeing 74.85 -.10 BostonSci 5.94 +.01 Brandyw 11.20 -.19 BrMySq 31.99 +.09 Broadcom 36.82 -.18 BrcdeCm 5.71 -.09 Brookdale 18.61 +.11 Buckeye 62.20 -1.55 C&J Egy n 19.13 +.65 CA Inc 26.77 +.06 CBL Asc 18.55 +.42 CBOE 27.80 -.27 CBRE Grp 18.11 +.24 CBS B 30.21 +.31 CH Engy 57.91 +.30 CMS Eng 21.55 -.08 CSS Inds 20.99 +.08 CSX s 21.94 -.11 CVR Engy 26.96 -.14 CabotOG s 34.04 +.47 Cadence 11.70 -.07 CalaStrTR 9.51 +.05 Calpine 16.22 +.15 Cameco g 22.81 -.32 CampSp 31.63 -.04 CdnNRs gs 38.24 +.58 CapOne 48.49 +.21 CapitlSrce 7.17 +.13 CapsteadM 13.38 +.16 CpstnTrb h 1.21 -.06 CardnlHlth 42.37 +.49 CardiumTh .30 -.07 Carnival 30.53 -.52 Caterpillar 113.70 +1.95 CedarF 27.89 +.56 CelSci .39 -.01 Celgene 73.16 +1.42 CellTher rsh 1.07 -.01 Cemex 8.56 +.14 Cemig pf 22.00 +.24 CenterPnt 18.86 -.05 CVtPS 35.24 +.07 CntryLink 38.08 +.06 Checkpnt 11.76 +.34 Cheesecake31.24 +.11 ChelseaTh 3.11 -1.88

+15.3 +24.6 +10.8 +13.1 -2.5 +1.5 +24.1 -.7 -1.9 +9.4 +7.9 +10.6 -1.6 -.6 +10.9 +14.4 +35.0 +9.6 +25.5 +19.5 +14.9 +40.4 +19.4 +11.4 -.1 +2.5 -3.1 +8.0 +13.7 +.6 +7.0 -1.4 +19.1 +10.7 -5.8 +4.9 +4.3 +24.8 +8.3 +31.1 -10.9 -3.9 +10.4 +15.6 +28.5 +6.7 +6.6 +10.9 +.1 +15.0 +6.2 +54.6 +14.4 +4.3 +4.0 +32.3 +17.3 +12.0 +24.1 +20.7 +2.8 +24.2 -4.5 +8.0 +24.5 -.8 -.1 +2.9 +21.7 -4.8 +.4 +44.9 +4.2 +.3 +17.8 +10.8 +3.7 -2.6 +20.2 -1.5 +29.6 +12.7 +10.0 +27.9 +4.3 -1.5 +35.9 -27.5 -8.4 +6.1 +5.1 +39.1 +2.4 +3.9 +4.1 +7.9 +15.9 +8.3 +69.1 +.6 +2.0 +11.2 +19.8 -9.2 +25.4 +10.0 +7.0 -2.8 -8.6 +32.4 +18.2 +7.5 +19.0 +11.3 -.8 -2.4 +5.4 +4.2 +43.9 -10.3 +12.5 +13.9 -.7 +26.4 -4.8 +2.3 +14.7 +7.0 +7.6 +4.3 +4.3 +2.1 -6.5 +25.5 +29.7 +34.5 +8.2 -7.8 +58.8 +23.7 -6.1 +.4 +2.4 +7.5 +6.4 -39.4

Name

Last Chg %YTD

CheniereEn 15.08 +1.15 +73.5 ChesEng 22.66 +.53 +1.7 Chevron 106.38 +1.10 0.0 Chicos 12.37 +.38 +11.0 Chimera 2.99 +.06 +19.1 ChurchD s 47.71 +.28 +4.3 CIBER 4.20 -.02 +8.8 CienaCorp 16.44 +.20 +35.9 CinciBell 3.72 -.13 +22.8 Cinemark 20.46 +.90 +10.7 Cisco 20.03 +.14 +11.2 Citigrp rs 32.88 -.05 +25.0 CleanEngy 17.38 +1.10 +39.5 Clearwire 2.27 +.19 +17.0 CliffsNRs 71.89 -1.38 +15.3 Clorox 68.07 +.32 +2.3 Coach 74.99 +.45 +22.9 CobaltIEn 31.93 +.25+105.7 CocaCE 28.16 +.73 +9.2 ColgPal 91.64 +.47 -.8 CmtyHlt 20.14 +.11 +15.4 CmplGnom 4.66 +1.37 +59.0 CompSci 32.37 -.10 +36.6 Compuwre 8.71 +.01 +4.7 ComstkRs 13.00 +.73 -15.0 ConAgra 26.74 +.09 +1.3 ConnWtrSv 30.35 +.07 +11.9 ConocPhil 72.81 +.56 -.1 ConsolEngy35.84 -.19 -2.3 ConEd 57.91 -.61 -6.6 ConsolWtr 8.38 -.02 -2.3 CooperTire 15.98 +.05 +14.1 CorinthC 5.11 +.12+135.5 CornPdts 57.08 +.20 +8.5 Corning 13.67 +.07 +5.3 CoventryH 32.30 +1.12 +6.4 Covidien 51.88 +.18 +15.3 CSVS2xVxS16.19 -2.86 -49.3 CSVelIVSt s 8.72 +.64 +33.9 CredSuiss 26.24 +.42 +11.8 Cree Inc 27.64 -.71 +25.4 CrownHold 37.35 -.15 +11.2 Cummins 122.88 +2.58 +39.6 CybrOpt 9.15 +.02 +17.3 CypSemi 18.44 +.39 +9.8 DCT Indl 5.76 +.13 +12.5 DDR Corp 14.12 +.21 +16.0 DHT Hldgs 1.28 +.20 +73.0 DNP Selct 11.21 -.08 +2.7 DR Horton 14.73 +.40 +16.8 DTE 53.72 -.23 -1.3 DanaHldg 15.95 +.69 +31.3 Danaher 51.91 +.38 +10.4 Darden 49.29 -.16 +8.1 DeanFds 10.93 +.24 -2.4 Deere 88.68 +1.13 +14.6 Dell Inc 17.98 +.23 +22.9 DeltaAir 11.15 +.26 +37.8 DenburyR 19.27 +.12 +27.6 Dndreon 14.46 +.41 +90.3 DeutschBk 44.54 +.41 +17.6 DevonE 65.64 +.99 +5.9 Diageo 94.55 +1.15 +8.2 DiamndF lf 22.11 -1.42 -31.5 Diebold 37.94 +3.19 +26.2 DirecTV A 45.68 +.17 +6.8 DxFnBull rs 90.32 +2.23 +39.2 DrSCBr rs 18.72 -.78 -29.3 DirFnBr rs 25.99 -.68 -30.4 DirxSCBull 61.62 +2.45 +37.4 Discover 28.68 +.50 +19.5 Disney 41.79 +.34 +11.4 DollarGen 41.76 -1.13 +1.5 DomRescs 49.93 +.02 -5.9 DonlleyRR 12.79 +.35 -11.4 Dover 66.04 +1.53 +13.8 DowChm 34.19 +.19 +18.9 DryShips 3.34 +.34 +67.0 DuPont 50.60 -.14 +10.5 DukeEngy 21.44 -.04 -2.5 DukeRlty 13.83 +.19 +14.8 Dycom 23.27 +.33 +11.2 Dynavax 4.20 +.15 +26.5 E-CDang 7.41 +.53 +68.4 E-Trade 9.31 +.10 +17.0 eBay 33.16 +.14 +9.3 EMC Cp 26.45 +.25 +22.8 ENI 45.78 +.65 +10.9 EagleBulk 1.85 +.15 +96.4 Eastgrp 49.81 +.68 +14.6 Eaton s 52.05 +.61 +19.6 ElPasoCp 27.22 +.04 +2.4 ElPasoEl 33.21 +.23 -4.1 Elan 13.26 +.41 -3.5 EldorGld g 13.33 -.14 -2.8 ElectArts 17.49 +.07 -15.1 EmersonEl 52.80 +.60 +13.3 EnbrEPt s 32.01 +.05 -3.6 EnCana g 19.11 +.13 +3.1 Energen 50.07 +.80 +.1 Energizer 76.40 +.27 -1.4 EngyConv 1.46 +.11+622.8 EngyTsfr 46.74 +.45 +1.9 ENSCO 56.61 +.81 +20.7 Entergy 67.39 -.41 -7.7 EntPrPt 50.47 +.28 +8.8 EnzoBio 2.94 +.17 +31.3 EricsnTel 9.68 +.10 -4.4 EsteeLdr s 55.50 -1.40 -1.2 ExcoRes 6.83 -.22 -34.6 Exelixis 6.14 -.01 +29.6 Exelon 39.23 -.08 -9.5 ExideTc 2.89 -.14 +9.9 Expedia s 34.41 +.87 +18.6 ExpScripts 49.79 -.38 +11.4 ExxonMbl 84.42 +.62 -.4 FLIR Sys 24.56 -.34 -2.0 FMC Tch s 54.36 +.35 +4.1 Fastenal s 50.58 +2.16 +16.0 FedExCp 96.98 +1.71 +16.1 FibriaCelu 9.43 +.38 +21.4 FidNatInfo 29.00 +.35 +9.1 FifthThird 13.50 +.16 +6.1 FstHorizon 9.51 +.20 +18.9 FstNiagara 9.47 -.07 +9.7 FstSolar 41.72 -2.19 +23.6 FirstEngy 43.03 +.38 -2.9 Flextrn 6.98 +.01 +23.3 Fonar 1.94 -.08 +13.8 FootLockr 27.07 +.14 +13.5 FordM 12.54 +.10 +16.5 ForestOil s 13.71 +.33 +1.2 Fortinet s 26.38 +.81 +21.0 FMCG 44.66 -.28 +21.4 FDelMnt 24.30 -.10 -2.8 FrontierCm 4.14 +.10 -19.6 Frontline 4.58 -.24 +6.8 FuelCell 1.26 +.05 +44.5 FultonFncl 9.67 +.16 -1.4 Fusion-io n 23.00 -.95 -5.0 GMX Rs 1.81 +.30 +44.8 GT AdvTc 9.22 -.26 +27.3 GabDvInc 16.06 +.01 +4.2 GabelliET 5.50 +.06 +10.2 Gafisa SA 6.01 +.23 +30.7 GameStop 22.94 +.06 -4.9

Name

Last Chg %YTD

Gannett 14.90 Gap 21.72 GencoShip 9.37 GenElec 19.07 GenGrPrp 16.71 GenMills 39.34 GenMotors 25.34 GenOn En 2.27 Gentex 25.86 Genworth 9.04 Gerdau 10.44 GileadSci 54.90 GlaxoSKln 45.43 GlimchRt 10.05 GolLinhas 8.01 Goldcrp g 45.76 GoldmanS 114.53 Goodyear 13.97 GramrcyC 2.67 GreenMtC 65.39 Greif A 51.14 Groupon n 19.45 GpoTMM 1.62 HCA Hld n 27.31 HSBC 44.55 HalconR rs 12.76 Hallibrtn 36.14 HanJS 15.67 HarleyD 46.47 HarrisCorp 42.33 Harsco 23.59 HartfdFn 20.23 Hasbro 36.70 HawaiiEl 26.25 HltMgmt 6.90 Heckmann 4.82 HeclaM 5.02 HercOffsh 5.45 Hertz 14.90 Hess 62.26 HewlettP 28.75 HollyFrt s 32.52 HomeDp 45.93 HonwllIntl 60.14 Hospira 34.22 HostHotls 17.01 HovnanE 3.04 HudsCity 6.97 HumGen 9.46 Humana 86.89 HuntBnk 5.90 Huntsmn 13.45 Hydrognc 5.80 Hyperdyn 2.22 ING 8.74 INGPrRTr 5.46 ION Geoph 8.00 iShGold 16.81 iSAstla 23.65 iShBraz 68.77 iShGer 22.38 iSh HK 17.29 iShJapn 9.73 iSTaiwn 13.34 iShSilver 32.75 iShChina25 39.42 iShEMkts 43.62 iShB20 T 117.14 iS Eafe 53.88 iSR1KG 63.34 iSR2KG 94.72 iShR2K 82.32 iShREst 61.44 ITW 55.95 ImperlSgr 7.03 Incyte 18.31 Informat 47.11 IngerRd 38.93 InglesMkts 17.67 Intel 26.70 IBM 192.62 IntlGame 15.34 IntPap 33.02 Interpublic 10.75 Intersil 11.34 Invesco 24.36 ItauUnibH 21.76 JAlexandr 6.90 J&J Snack 51.72 JA Solar 2.05 JDS Uniph 14.08 JPMorgCh 38.30 Jabil 25.16 JamesRiv 6.57 JanusCap 8.53 JpnSmCap 7.78 Jefferies 15.73 JetBlue 5.92 JohnJn 64.68 JohnsnCtl 33.38 JoyGlbl 86.60 JnprNtwk 22.47 KB Home 12.39 KLA Tnc 49.12 KV PhmA 1.73 Kaydon 35.24 Kellogg 50.02 KeyEngy 14.65 Keycorp 8.09 Kimco 18.83 KindME 88.83 Kinross g 10.44 KodiakO g 9.15 Kohls 50.31 KrispKrm 8.41 Kroger 23.54 Kulicke 11.37 LSI Corp 8.39 LancastrC 68.02 LVSands 51.27 LeapFrog 7.10 LennarA 23.96 LeucNatl 29.72 LibtyIntA 18.35 LillyEli 38.85 Limited 45.20 LincNat 24.77 LinkedIn n 88.03 LizClaib 9.69 LockhdM 88.23 LaPac 8.12 LyonBas A 46.01 MEMC 5.29 MFA Fncl 7.49 MMT 6.99 MGIC 4.42 MGM Rsts 14.58 Macys 35.80 MagHRes 6.40 Manitowoc 16.71 Manulife g 12.00 MarathnO s 33.24 MarathP n 43.48 MktVGold 54.30 MV Semi n 34.29 MktVRus 31.66

+.29 +11.4 +.13 +17.1 +.59 +38.6 +.20 +6.5 +.31 +14.5 +.25 -2.6 -.16 +25.0 +.02 -13.0 +.15 -12.6 +.31 +38.0 +.09 +33.7 +1.15 +34.1 +.68 -.4 +.10 +9.2 +.73 +20.8 -.11 +3.4 +.41 +26.7 +.09 -1.4 +.01 +6.8 +2.54 +45.8 +.36 +12.3 -1.58 -5.7 +.00 +13.4 -.52 +24.0 +.61 +16.9 +.79 +35.9 +.08 +4.7 +.24 +7.3 +.38 +19.6 +.15 +17.5 +.40 +14.6 +.33 +24.5 -.14 +15.1 +.11 -.9 +.06 -6.4 +.12 -27.5 -.07 -4.0 +.33 +22.7 +.21 +27.1 +.44 +9.6 +.05 +11.6 -1.08 +39.0 +.60 +9.3 +.81 +10.7 +.43 +12.7 +.33 +15.2 +.07+109.7 -.05 +11.5 -.05 +28.0 +1.15 -.8 -.01 +7.4 +.07 +34.5 +.03 +10.5 -.07 -9.4 +.20 +21.9 +.03 +7.1 -.05 +30.5 +.04 +10.4 +.38 +10.3 +1.38 +19.8 +.24 +16.4 +.09 +11.8 +.10 +6.8 +.14 +13.9 +.24 +21.6 +.49 +13.0 +.70 +15.0 +.15 -3.4 +.61 +8.8 +.46 +9.6 +1.28 +12.5 +1.05 +11.6 +.69 +8.1 +.24 +19.8 +.32 +96.9 +1.35 +22.0 +.73 +27.6 +.95 +27.8 +.10 +17.3 +.01 +10.1 +.20 +4.8 -.17 -10.8 +1.43 +11.6 +.02 +10.5 +.19 +8.6 +.26 +21.3 +.55 +17.2 -.07 +10.4 +.83 -2.9 ... +53.0 +.14 +34.9 +.69 +15.2 +.44 +28.0 +.19 -5.1 -.12 +35.2 +.06 +8.4 +.02 +14.4 +.06 +13.8 +.08 -1.4 +.43 +6.8 +2.85 +15.5 -.25 +10.1 +.68 +84.4 -.29 +1.8 +.11 +23.6 +.18 +15.5 +.21 -1.1 -.08 -5.3 +.15 +5.2 +.45 +15.9 +1.04 +4.6 -.34 -8.4 +.27 -3.7 +.43 +1.9 +.41 +28.6 +.03 -2.8 +.14 +22.9 +.06 +41.0 +.28 -1.9 -.32 +20.0 +.41 +27.0 +.61 +21.9 +.54 +30.7 +.19 +13.2 +.03 -6.5 +.24 +12.0 +.61 +27.5 -1.93 +39.7 -.06 +12.3 +.72 +9.1 +.06 +.6 +1.26 +41.6 -.10 +34.3 +.03 +11.5 -.01 +4.0 +.07 +18.5 -.05 +39.8 +.12 +11.2 +.19 +18.7 +.50 +81.8 +.28 +13.0 +.09 +13.6 -.60 +30.6 -.19 +5.6 +.12 +12.7 +.95 +18.8

Name

Last Chg %YTD

MarIntA 35.94 MarshM 32.25 MarvellT 15.94 Masco 13.23 Mattel 32.40 McClatchy 2.80 McCorm 50.37 McDrmInt 13.61 McGrwH 45.89 McMoRn 14.15 Mechel 11.21 MedcoHlth 60.94 Medtrnic 40.48 MelcoCrwn 12.03 Merck 38.11 Meritage 27.14 Meritor 7.78 Mesab 30.89 MetLife 37.68 MetroPCS 9.96 MKors n 33.61 MicronT 7.85 Microsoft 30.58 Micrvisn h .64 MdsxWatr 18.81 MisnNEn h 1.89 MobileTele 16.95 Molycorp 26.38 Monsanto 77.93 MonstrWw 7.01 Moog A 43.92 Moog B 43.70 MorgStan 19.54 Mosaic 55.06 MotrlaMob 39.63 Mylan 22.96 NCR Corp 21.92 NII Hldg 23.25 NV Energy 16.30 NYSE Eur 29.36 Nabors 19.16 NBGrce rs 3.86 NatFuGas 47.65 NatGrid 50.30 NOilVarco 82.60 NetApp 38.98 Netflix 118.30 NetSolT h .75 NewAmHi 10.35 NJ Rscs 47.73 NY CmtyB 12.50 NY Times 7.40 Newcastle 5.57 NewellRub 18.97 NewmtM 59.41 NewsCpA 19.41 NewsCpB 20.11 Nexen g 18.82 NextEraEn 60.04 NiSource 22.94 NobleCorp 39.00 NokiaCp 5.10 NorflkSo 71.05 NoestUt 34.99 NorthropG 60.30 NwstNG 48.01 NovaGld g 8.63 Novartis 56.54 NuanceCm 26.84 Nucor 43.92 NustarEn 57.36 NuvFloat 11.28 NvMAd 15.13 NvPA 15.60 Nvidia 16.15 OasisPet 30.82 OcciPet 104.06 OfficeDpt 3.08 OfficeMax 5.69 OnSmcnd 9.41 OplinkC 18.18 Oracle 28.43 OshkoshCp 23.68 OwensIll 24.29 PECO pfA 87.09 PG&E Cp 41.33 PICO Hld 24.09 PMC Sra 6.86 PPG 91.08 PPL Corp 27.92 Paccar 44.04 Pacholder 9.33 PacEth rs 1.16 PallCorp 64.24 PatriotCoal 8.14 PattUTI 17.82 Paychex 31.31 PeabdyE 35.96 PennVa 5.06 PennVaRs 25.98 PennWst g 21.12 Penney 42.00 PeopUtdF 12.56 PepcoHold 19.82 PeregrineP 1.01 PetrbrsA 28.35 Petrobras 30.14 PetRes 26.17 Pfizer 21.30 Pharmacyc 25.45 PhilipMor 81.61 PimcoHiI 12.77 PimcoMuni 15.02 PinWst 47.55 PitnyBw 18.48 PlumCrk 39.66 Polycom s 21.15 Popular 1.69 Potash s 44.72 Power-One 5.45 PwshDB 28.52

+.22 +.21 -.11 +.51 +.24 -.08 -.08 +.37 +.37 +.58 +.53 +.12 +.75 +.50 +.20 +.50 +.21 -.25 +.79 +.15 +.14 -.06 +.09 +.10 +.34 +.54 +.04 -.30 +.59 -.21 +.53 -.31 -.12 +.64 +.18 +.16 +.78 +.40 -.09 +.42 +.18 +.42 -.23 +.30 -.06 -.71 -5.63 -.09 ... +.42 +.02 +.14 +.15 +.09 -.21 +.24 +.26 +.42 -.32 -.12 +.05 +.14 -.48 -.21 +.49 +.26 +.15 +.65 +.35 -.55 +.10 -.02 -.01 +.13 +.26 +1.53 +1.36 +.09 +.07 +.02 +.08 -.07 -1.24 +.01 +2.89 +.09 +.27 -.08 +.25 -.53 +.77 +.07 +.02 +.97 -.24 -.16 ... +.19 +.26 +.39 +.02 -.44 +.06 ... +.01 +.90 +.57 +.14 +.25 +2.22 +1.17 -.09 -.13 +.06 -.02 +.48 +.34 +.01 +.02 +.10 +.07

+23.2 +2.0 +15.1 +26.2 +16.7 +17.2 -.1 +18.2 +2.0 -2.7 +31.9 +9.0 +5.8 +25.1 +1.1 +17.0 +46.2 +23.1 +20.8 +14.7 +23.3 +24.8 +17.8 +77.8 +.8 -16.7 +15.5 +10.0 +11.2 -11.6 0.0 -2.0 +29.1 +9.2 +2.1 +7.0 +33.2 +9.2 -.3 +12.5 +10.5 +94.9 -14.3 +3.8 +21.5 +7.5 +70.7 +80.5 +1.4 -3.0 +1.1 -4.3 +19.8 +17.5 -1.0 +8.8 +10.6 +18.3 -1.4 -3.7 +29.1 +5.8 -2.5 -3.0 +3.1 +.2 +1.8 -1.1 +6.7 +11.0 +1.2 +3.9 +3.1 +2.8 +16.5 +5.9 +11.1 +43.3 +25.3 +21.9 +10.4 +10.8 +10.8 +25.3 +1.9 +.3 +17.1 +24.5 +9.1 -5.1 +17.5 +4.2 +9.4 +12.4 -3.9 -10.8 +4.0 +8.6 -4.3 +1.8 +6.7 +19.5 -2.3 -2.4 -1.9 +20.7 +21.3 +6.9 -1.6 +71.7 +4.0 +6.2 +5.6 -1.3 -.3 +8.5 +29.8 +21.6 +8.3 +39.4 +6.3

Name

Last Chg %YTD

PwShs QQQ63.05 +.58 +12.9 Praxair 107.18 +.02 +.3 PrecDrill 11.31 +.02 +10.2 PrinFncl 26.43 +.22 +7.4 ProShtS&P 37.44 -.25 -7.3 PrUShS&P 16.55 -.22 -14.2 ProUltQQQ103.49 +1.79 +27.0 PrUShQQQ rs35.16 -.68 -22.1 ProUltSP 53.71 +.68 +15.8 ProUShL20 19.07 -.04 +5.5 ProUSSP50010.43 -.24 -20.6 ProUSSlv rs10.19 -.14 -35.8 ProgrssEn 54.55 -.07 -2.6 ProgsvCp 21.73 +.29 +11.4 ProUSR2K rs30.63 -.82 -20.7 ProvFnH 9.81 +.15 +5.3 Prudentl 60.17 +1.17 +20.1 PSEG 30.67 +.16 -7.1 PubStrg 140.09 +2.38 +4.2 PulteGrp 9.09 +.30 +44.1 PPrIT 5.42 -.03 +4.4 Qlogic 17.48 +.20 +16.5 Qualcom 61.74 +.01 +12.9 QstDiag 57.67 +.13 -.7 Questcor 36.60 +1.60 -12.0 QksilvRes 5.17 -.05 -23.0 Quidel 15.04 +.32 -.6 RCM 5.65 +.15 +9.1 RF MicD 5.12 +.01 -5.2 RPM 25.81 +.23 +5.1 Rackspace 49.23 +.72 +14.5 RadianGrp 3.63 +.24 +55.1 RadioShk 7.52 -.08 -22.6 Raytheon 50.31 +.78 +4.0 RegalEnt 13.05 +.48 +9.3 Regenrn 114.65+12.57+106.8 RegionsFn 5.75 +.08 +33.7 ReneSola 2.97 +.01 +94.1 Renren n 5.38 +.18 +51.5 RepFBcp 1.88 +.02 +29.7 RepubSvc 30.45 +.30 +10.5 RschMotn 14.90 -.54 +2.8 Revlon 15.94 +.42 +7.2 ReynAmer 40.15 +.41 -3.1 RioTinto 60.65 +1.32 +24.0 RiteAid 1.46 -.08 +15.9 RiverbedT 27.55 -.12 +17.2 Rowan 37.96 +.90 +25.2 RylCarb 30.65 -.22 +23.7 RoyDShllA 72.90 +.85 -.3 RoyaleEn 5.36 +.82 +17.0 SpdrDJIA 128.59 +.74 +5.5 SpdrGold 167.51 +.37 +10.2 S&P500ETF135.36 +.00 +7.9 SpdrHome 20.35 +.40 +19.0 SpdrLehHY 39.47 ... +2.7 SpdrS&P RB26.94 +.42 +10.4 SpdrRetl 57.61 +.33 +9.6 SpdrOGEx 58.31 +.89 +10.7 SpdrMetM 53.32 +.07 +8.8 SPX Cp 76.17 +1.65 +26.4 Safeway 21.87 +.13 +3.9 StJoe 16.59 +.45 +13.2 StJude 42.73 -.05 +24.6 Salesforce 132.23 +3.79 +30.3 SallyBty 23.20 +.28 +9.8 SanDisk 46.63 +.20 -5.2 SandRdge 7.79 +.33 -4.5 SaraLee 20.04 +.24 +5.9 SaulCntr 37.50 +.84 +5.9 Schlmbrg 78.03 +.86 +14.2 SchoolSp 3.29 -.01 +31.6 Schwab 12.32 +.14 +9.4 SeagateT 26.05 +.11 +58.8 SealAir 19.64 -.44 +14.1 SearsHldgs 47.21 -.36 +48.6 SempraEn 57.52 +.02 +4.6 Sequenom 4.90 +.31 +10.1 SeraCare 3.94 +.36 +29.2 ServiceCp 11.10 -.01 +4.2 ShawGrp 29.44 -.87 +9.4 SiderurNac 10.54 +.15 +28.9 Siemens 98.38 +.23 +2.9 SilicGrIn 9.59 -.30 -16.3 SilvWhtn g 35.72 +.16 +23.3 SilvrcpM g 7.06 -.10 +10.3 Sina 70.21 +5.07 +35.0 SiriusXM 2.15 +.01 +18.1 SkywksSol 23.63 +.17 +45.7 Smucker 79.29 +.45 +1.4 SnapOn 62.18 +1.20 +22.8 Solutia 28.03 +.10 +62.2 SouthnCo 44.42 -.19 -4.0 SthnCopper33.15 +.01 +11.0 SwstAirl 9.72 +.10 +13.6 SwstnEngy 33.60 +.01 +5.2 SpectraEn 30.98 +.20 +.7 SprintNex 2.31 +.02 -1.3 SP Matls 37.15 +.10 +10.9 SP HlthC 36.08 +.27 +4.0 SP CnSt 32.75 +.14 +.8 SP Consum42.65 +.34 +9.3 SP Engy 73.62 +.58 +6.5 SPDR Fncl 14.70 +.14 +13.1 SP Inds 37.42 +.45 +10.9 SP Tech 28.21 +.18 +10.8 SP Util 34.76 -.04 -3.4 StdPac 4.69 +.14 +47.5 StanBlkDk 75.39 +.31 +11.5 Staples 14.89 +.13 +7.2 StarScient 3.70 +.35 +69.7 Starbucks 49.25 +.43 +7.0 StarwdHtl 55.71 +.04 +16.1 StateStr 40.23 -.43 -.2 StlDynam 15.25 -.21 +16.0 Stryker 53.87 +.33 +8.4 SubPpne 42.09 +1.19 -11.6 Suncor gs 33.84 +.04 +17.4 Sunoco 39.10 +.09 +14.6 Suntech 3.75 -.28 +69.7 SunTrst 22.28 +.25 +25.9

SupEnrgy 28.05 Supvalu 6.73 Symantec 17.93 Synovus 1.94 Sysco 29.28 TCF Fncl 10.97 TCW Strat 5.02 TD Ameritr 17.30 TE Connect 35.23 TECO 17.63 THQ h .62 TaiwSemi 14.11 Taleo A 45.67 TalismE g 12.56 Target 52.36 TeckRes g 39.39 TeekayTnk 4.11 TelNorL 9.77 Teleflex 62.45 TelefEsp 17.28 Tellabs 3.87 TempleInld 31.99 TmpDrgn 28.60 TenetHlth 5.77 Tenneco 37.35 Teradyn 16.48 Terex 23.73 Tesoro 27.64 TevaPhrm 44.00 TexInst 33.26 Textron 28.04 ThermoFis 55.70 ThomCrk g 8.82 3M Co 88.03 THorton g 48.88 TimeWarn 37.88 TiVo Inc 12.14 TollBros 23.97 TorDBk g 78.68 Toyota 78.91 TrCda g 41.56 Transocn 49.31 Travelers 58.99 TrimbleN 51.64 TrinaSolar 10.28 TripAdv n 28.59 TriQuint 6.22 TwoHrbInv 9.96 TycoIntl 49.71 Tyson 19.04 UBS AG 14.18 UDR 25.66 US Airwy 9.18 USEC 1.39 USG 14.47 UltraPt g 23.76 UniSrcEn 38.07 UnilevNV 33.72 UnionPac 113.18 Unisys 18.99 UtdContl 23.97 UPS B 77.16 US Bancrp 29.18 US NGs rs 5.18 US OilFd 38.69 USSteel 29.16 UtdTech 84.88 UtdhlthGp 53.85 UnumGrp 22.56 Vale SA 26.24 Vale SA pf 25.34 ValeantPh 48.45 ValenceT h .00 ValeroE 24.45 ValVis A 1.66 VangEmg 43.93 VertxPh 36.15 VestinRMII 1.25 ViacomA 55.42 ViacomB 49.39 VirgnMda h 25.64 Visa 112.71 Vivus 12.39 Vodafone 27.53 Vonage 2.94 Vornado 84.86 WPX En n 17.54 Walgrn 34.79 WsteMInc 35.59 WeathfIntl 17.84 WtWatch 77.85 Wendys Co 5.20 WernerEnt 25.75 WestellT 2.37 WDigital 38.17 WstnRefin 17.89 WstnUnion 17.64 WstptInn g 43.82 Weyerhsr 20.55 Whrlpl 71.94 WmsCos 29.52 WmsSon 36.53 Windstrm 12.41 WiscEn s 34.28 Worthgtn 18.08 Wynn 110.56 XL Grp 19.06 XcelEngy 26.44 Xerox 8.02 Xilinx 36.26 Yahoo 16.12 Yamana g 16.25 YingliGrn 5.29 YumBrnds 64.58 Zimmer 61.25 ZionBcp 18.55 ZollMed 72.94 Zweig 3.18 ZweigTl 3.23 Zynga n 13.42

-.52 -.04 +.15 +.02 -.03 +.10 +.06 +.29 +.12 -.02 +.04 +.27 +.01 +.25 +.23 -.80 +.05 ... +.60 +.07 +.04 ... +.30 +.05 +.51 -.02 +1.26 -.12 -.16 -.11 +1.08 +.18 -.09 +.89 +.25 +.36 +.18 +.66 +.16 +.52 +.03 -.90 -.39 +.29 +.13 -1.45 +.03 +.07 +.46 +.12 +.28 +.28 +.33 +.07 +.48 +.17 +.11 +.38 +1.55 -.11 +.22 +.47 +.17 -.09 +.67 -.24 +1.38 +.53 +.12 +.49 +.50 +.54 +.04 -.21 -.07 +.65 +.02 +.02 +.16 +.17 +.34 -1.19 +.05 +.13 -.13 +1.26 ... +.25 +.38 +.05 +3.27 -.01 +.27 +.07 -.40 -.48 +.06 +1.62 +.53 +1.90 +.46 -.31 +.05 +.02 +.26 -2.64 -.21 -.06 +.10 -.07 -.02 -.05 -.05 -.16 +.41 +.18 +.95 -.01 -.01 +.09

-1.4 -17.1 +14.6 +37.6 -.2 +6.3 +3.5 +10.5 +14.3 -7.9 -18.9 +9.3 +18.0 -1.5 +2.2 +11.9 +16.8 +2.7 +1.9 +.5 -4.2 +.9 +12.4 +12.5 +25.4 +20.9 +75.6 +18.3 +9.0 +14.2 +51.6 +23.9 +26.7 +7.7 +1.0 +4.8 +35.3 +17.4 +6.1 +19.3 -4.8 +28.4 -.3 +19.0 +53.9 +13.4 +27.7 +7.8 +6.4 -7.8 +19.9 +2.2 +81.1 +21.9 +42.4 -19.8 +3.1 -1.9 +6.8 -3.7 +27.0 +5.4 +7.9 -19.8 +1.5 +10.2 +16.1 +6.3 +7.1 +22.3 +23.0 +3.8 +1.9 +16.2 -11.7 +15.0 +8.9 +6.8 +3.9 +8.8 +19.9 +11.0 +27.1 -1.8 +20.0 +10.4 -3.5 +5.2 +8.8 +21.9 +41.5 -3.0 +6.8 +6.8 +23.3 +34.6 -3.4 +31.8 +10.1 +51.6 +9.5 -5.1 +5.7 -1.9 +10.4 +.1 -3.6 -4.3 +.8 +13.1 -.1 +10.6 +39.2 +9.4 +14.7 +13.9 +15.4 +9.7 +6.6 +42.6

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5774 Canadian Dollar .9988 USD per Euro 1.3202 Japanese Yen 77.61 Mexican Peso 12.6900 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.84 1723.00 1649.70 33.70 698.15

PVS. +.0034 -.0034 +.0032 +.01 -.1187 PVS. 3.86 1723.30 1659.80 33.57 702.65

%CH. 6MO. +.22% 1.6280 -.34% .9904 +.24% 1.4245 +.01% 76.75 -.94% 12.2922 %CH. -0.58 -0.02 -0.61 +0.36 -0.64

6MO. -4.30 -0.99 -8.18 -13.82 -6.63

1YR. 1.6024 .9878 1.3541 83.49 12.0512 1YR. -17.00 +26.26 -9.73 +10.37 -16.11

Story Stocks Stocks rose Monday after Greece’s parliament approved spending cuts that should give it access to more bailout loans. Greece needs the cash to make a bond repayment scheduled for next month and avoid a default on its debt. Chesapeake Energy CHK Diebold Close: $22.66 0.53 or 2.4% The oil and gas company said it will try to raise as much as $12 billion by selling assets in an effort to reduce its debt. $26

The Dow Jones industrial average rose 72.81 points, or 0.6 percent, to 12,874.04. The S&P 500 rose 9.13, or 0.7 percent, to 1,351.77. The Nasdaq composite rose 27.51, or 1 percent, to 2,931.39. DBD Penn Virginia PVA

Close: $37.94 3.19 or 9.2% The maker of ATMs and bank vaults said it posted a $79.8 million fourthquarter profit, reversing its loss from last year. $40

Close: $5.06 0.26 or 5.4% A Stifel Nicolaus analyst upgraded the oil and gas company’s stock to a “Buy” rating saying that its turnaround is in progress. $7

24

35

6

22

30

5

20

25

N

$20.41

D J 52-week range

F $35.95

Vol.: 29.8m (2.0x avg.) PE: 12.2 Mkt. Cap: $14.94 b Yield: 1.5%

N

$24.70

D J 52-week range

F $39.72

Vol.: 2.6m (5.9x avg.) PE: ... Mkt. Cap: $2.38 b Yield: 3.0%

4

N

$4.21

D J 52-week range

F $17.94

Vol.: 2.2m (2.0x avg.) PE: ... Mkt. Cap: $231.29 m Yield: 4.4%


S&P 500 1,351.77

p

NASDAQ 2,931.39

+9.13

p

6-MO T-BILLS .13%

+72.81

p

+.01

S&P 500

2,960

Nasdaq composite

1,320

Close: 1,351.77 Change: 9.13 (0.7%)

2,860

Close: 2,931.39 Change: 27.51 (0.9%)

2,760

10 DAYS

1,360

3,000

1,280

2,800

1,200

2,600

1,120

2,400

1,040

A

S

O

N

J

NYSE

NASD

3,476 3,718 2354 719 167 2

1,572 1,734 1858 686 96 10

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12887.93 5322.29 451.53 8065.44 2434.83 2933.93 1353.35 14304.50 824.89

A

S

LOW

CLOSE

12799.11 5255.12 448.97 7992.03 2417.99 2913.89 1343.06 14186.29 818.10

12874.04 5322.19 449.41 8056.25 2431.79 2931.39 1351.77 14290.97 824.81

Bonded returns

52-WEEK HIGH LOW

10 DAYS

2,200

F

HIGH

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

D

O

N

CHG.

%CHG.

+72.81 +68.05 -1.04 +64.22 +13.80 +27.51 +9.13 +104.68 +11.48

+0.57% +1.30% -0.23% +0.80% +0.57% +0.95% +0.68% +0.74% +1.41%

D

J

F

WK MO QTR s t t s s s s s t

s s t s s s s s s

s s s s s s s s s

YTD +5.37% +6.03% -3.29% +7.75% +6.74% +12.52% +7.49% +8.35% +11.32%

Companies are making record profits. Sounds like a good group to lend to. High-quality corporate bonds are expected to be one of the most attractive investments in the bond market the next 12 months, according to Morgan Stanley Smith Barney. It expects investment-grade corporate bonds to return 4 percent to 5 percent. That may sound small, compared with the 7.5 percent rise for the S&P 500 this year. But bonds have historically been less volatile. Intermediateterm bond mutual funds fell an average of 4.7 percent in 2008. The S&P 500 fell 37 percent. Reasons to consider corporate bonds:

$

Higher yields

High demand

Stronger economy

Investment-grade corporate bonds that are maturing in more than 10 years have an average yield of 5 percent. A 10-year Treasury note offers a 2 percent yield. The higher yield will make more money for investors now. They’ll also be better investments than Treasurys if inflation rises and erodes the value of payments on bonds.

Investors poured $136.5 billion into taxable bond funds last year. Jim Keegan, who runs the RidgeWorth Total Return Bond fund, expects that strong demand to continue. Aging baby boomers are becoming more interested in income, a trend that will make bonds more attractive. Investors are also more gun-shy about stocks after two bear markets since 2000.

The economy is picking up momentum. Employers created 243,000 jobs last month, the most since April, and other indicators of business activity are rising as well. A stronger economy should keep defaults on bonds relatively low. Standard & Poor’s expects 3.3 percent of companies with belowinvestment grade, or junk, bonds to default in 2012. That’s below the 20-year average of 4.5 percent.

All of these intermediate-term bond mutual funds have a five-star rating from Morningstar. Each keeps at least 60 percent of its portfolio in corporate bonds. Fund

Symbol

Columbia Corporate Bond Portfolio Federated Bond BMO TCH Corporate Income Delaware Corporate Bond Janus Flexible Bond Source: Morningstar

Portfolio in corporate bonds

NCOBX ISHIX MCIYX DGCAX JANFX

Data through Feb. 7

91% 88 77 71 61

Yield

1-yr* return 3-yr* return

4.7% 5.3 4.0 4.9 3.6

11.8% 8.3 10.1 11.0 8.7

*Annualized

10-yr* return

13.7% 14.2 13.7 15.9 9.0

– 7.1% – 8.0 6.6

Stan Choe, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 15.40 +.07 +6.4 CoreOppA m 13.14 +.09 +8.7 American Cent EqIncInv 7.54 +.04 +3.7 GrowthInv 27.16 +.21 +10.5 IncGroA m 26.21 +.21 +7.8 UltraInv 25.33 +.22 +10.5 American Funds AMCAPA m 20.69 +.15 +9.9 BalA m 19.24 +.10 +5.7 BondA m 12.68 ... +1.4 CapIncBuA m 50.66 +.31 +2.9 CapWldBdA m21.11 +.06 +3.1 CpWldGrIA m 34.72 +.29 +8.1 EurPacGrA m 38.69 +.33 +10.0 FnInvA m 38.22 +.30 +8.0 GrthAmA m 31.82 +.25 +10.8 HiIncA m 11.02 +.02 +4.3 IncAmerA m 17.30 +.08 +3.2 IntBdAmA m 13.69 ... +0.7 InvCoAmA m 29.08 +.21 +7.3 MutualA m 27.00 +.14 +4.4 NewEconA m 26.59 +.16 +11.8 NewPerspA m28.74 +.28 +9.9 NwWrldA m 51.27 +.38 +11.2 SmCpWldA m37.79 +.36 +13.9 TaxEBdAmA m12.81 ... +2.7 WAMutInvA m29.72 +.20 +4.6 Artisan Intl d 21.89 +.18 +10.4 MdCpVal 21.20 +.09 +7.6 MidCap 38.48 +.60 +16.9 Baron Asset b 49.33 +.40 +7.9 Bernstein DiversMui 14.91 +.01 +1.1 IntDur 13.90 -.01 +0.6 BlackRock EqDivA m 19.00 +.12 +4.7 EqDivI 19.04 +.12 +4.7 GlobAlcA m 19.39 +.13 +6.8 GlobAlcC m 18.05 +.11 +6.6 GlobAlcI 19.48 +.13 +6.8 CGM Focus 29.95 +.33 +16.8 Mutual 27.84 +.16 +14.0 Realty 29.26 +.34 +9.1 Columbia AcornZ 31.21 +.34 +13.2 DFA 1YrFixInI 10.32 ... +0.2 5YrGlbFII 11.02 -.01 +1.0 EmMkCrEqI 20.16 +.23 +16.9 EmMktValI 31.17 +.38 +20.1 IntSmCapI 15.55 +.15 +14.5 USCorEq2I 11.61 +.10 +9.6 USLgValI 20.96 +.14 +9.5 USSmValI 26.01 +.32 +12.3 DWS-Scudder EnhEMFIS d 10.46 +.03 +4.9 HlthCareS d 26.13 +.30 +8.1 LAEqS d 43.26 +.68 +16.0 Davis NYVentA m 35.02 +.17 +7.8 NYVentC m 33.79 +.17 +7.7 NYVentY 35.39 +.18 +7.8 Dimensional Investme IntCorEqI 10.27 +.10 +10.9 IntlSCoI 15.54 +.14 +12.3 IntlValuI 16.21 +.16 +10.0 Dodge & Cox Bal 72.91 +.48 +8.1 Income 13.61 ... +2.3 IntlStk 32.17 +.29 +10.0

Name

YTD NAV Chg %Rtn

Stock 111.55 +.94 +9.8 DoubleLine TotRetBdN b 11.18 +.01 +2.0 Dreyfus TechGrA f 33.75 +.24 +13.0 Eaton Vance HiIncOppA m 4.35 ... +3.7 HiIncOppB m 4.36 +.01 +3.6 LrgCpValA m 18.21 +.12 +6.3 NatlMuniA m 9.94 +.01 +6.2 NatlMuniB m 9.94 +.01 +6.2 PAMuniA m 9.15 ... +4.0 FMI LgCap 16.29 +.08 +6.8 FPA Cres d 28.09 +.09 +4.9 Fairholme Funds Fairhome d 27.36 +.29 +18.2 Fidelity AstMgr50 15.89 +.07 +5.8 Bal 19.29 +.09 +6.0 BlChGrow 47.58 +.49 +12.1 CapInc d 9.11 +.02 +5.8 Contra 73.45 +.64 +8.9 DiscEq 23.31 +.18 +8.4 DivGrow 29.23 +.25 +13.0 DivrIntl d 28.00 +.27 +9.7 EqInc 43.94 +.34 +6.4 ExpMulNat d 22.43 +.23 +8.5 FF2015 11.51 +.05 +5.3 FF2035 11.39 +.08 +8.0 FF2040 7.95 +.06 +8.0 FltRtHiIn d 9.81 +.01 +2.1 Free2010 13.78 +.07 +5.2 Free2020 13.91 +.08 +6.0 Free2025 11.56 +.07 +6.9 Free2030 13.76 +.09 +7.2 GNMA 11.87 ... +0.6 GrowCo 92.42+1.28 +14.3 HiInc d 8.96 +.01 +4.5 IntlDisc d 30.06 +.29 +8.9 LowPriStk d 39.50 +.32 +10.6 Magellan 69.74 +.71 +10.7 MidCap d 29.60 +.35 +11.0 MuniInc d 13.26 ... +2.2 OTC 62.11 +.76 +13.5 Puritan 18.89 +.11 +6.8 Series100Idx 9.47 +.07 +7.4 ShTmBond 8.53 ... +0.6 StratInc 11.04 +.02 +2.7 TotalBd 11.02 ... +1.3 USBdIdxInv 11.82 ... +0.7 Value 70.59 +.55 +11.2 Fidelity Advisor NewInsA m 21.44 +.19 +8.7 NewInsI 21.70 +.18 +8.7 StratIncA m 12.33 +.02 +2.7 ValStratT m 26.60 +.24 +14.2 Fidelity Select Gold d 45.57 +.07 +7.9 Pharm d 13.99 +.16 +3.0 Fidelity Spartan 500IdxAdvtg 47.93 +.33 +7.7 500IdxInstl 47.93 +.33 +7.7 500IdxInv 47.93 +.34 +7.7 TotMktIdAg d 39.22 +.31 +8.6 First Eagle GlbA m 48.01 +.26 +6.4 OverseasA m 21.78 +.11 +7.0 FrankTemp-Frank Fed TF A m 12.42 ... +2.6 FrankTemp-Franklin CA TF A m 7.30 ... +3.0 GrowB m 46.91 +.40 +10.0 HY TF A m 10.56 ... +3.3

Name

YTD NAV Chg %Rtn

Income A m 2.16 +.01 +4.0 Income C m 2.18 +.01 +3.9 IncomeAdv 2.14 ... +4.0 NY TF A m 12.02 ... +2.2 US Gov A m 6.91 ... +0.2 FrankTemp-Mutual Beacon Z 12.56 +.07 +7.5 Discov A m 28.70 +.14 +5.7 Discov Z 29.05 +.13 +5.8 Shares Z 21.20 +.11 +6.3 FrankTemp-Templeton GlBond A m 13.25 +.07 +7.2 GlBond C m 13.27 +.06 +7.1 GlBondAdv 13.21 +.06 +7.2 Growth A m 17.86 +.12 +9.6 World A m 15.12 +.11 +10.0 GMO EmgMktsVI 11.80 +.17 +14.5 IntItVlIV 20.26 +.23 +7.1 QuIII 23.06 +.14 +4.6 QuVI 23.07 +.15 +4.6 Harbor Bond 12.47 -.01 +2.3 CapApInst 41.37 +.33 +12.1 IntlInstl d 59.02 +.74 +12.5 Hartford CapAprA m 32.65 +.28 +13.3 CpApHLSIA 41.90 +.35 +12.6 Hussman StratGrth d 11.85 -.07 -4.7 INVESCO ComstockA m 16.56 +.12 +8.9 ConstellB m 21.18 +.17 +11.2 EqIncomeA m 8.75 +.04 +5.2 GlobEqA m 11.04 +.10 +7.4 PacGrowB m 19.63 +.15 +10.0 Ivy AssetStrA m 25.00 +.12 +12.3 AssetStrC m 24.27 +.11 +12.2 JPMorgan CoreBondA m 11.92 -.01 +0.8 CoreBondSelect11.91 -.01 +0.9 HighYldSel 7.88 +.01 +4.0 ShDurBndSel 10.99 ... +0.5 USLCpCrPS 21.68 +.15 +9.8 Janus PerkinsMCVT 21.78 +.13 +7.9 John Hancock LifBa1 b 13.03 +.07 +6.7 LifGr1 b 12.93 +.09 +8.6 RegBankA m 13.46 +.17 +11.4 SovInvA m 16.57 +.13 +7.3 TaxFBdA m 10.27 ... +2.6 Lazard EmgMkEqtI d 19.47 +.21 +15.9 Longleaf Partners LongPart 29.61 +.22 +11.1 Loomis Sayles BondI 14.61 +.04 +5.2 BondR b 14.55 +.04 +5.2 Lord Abbett AffiliatA m 11.46 +.07 +8.7 ShDurIncA m 4.59 ... +1.6 ShDurIncC m 4.62 ... +1.6 MFS MAInvA m 20.36 +.15 +9.0 MAInvC m 19.68 +.14 +8.8 ValueA m 24.02 +.17 +7.3 ValueI 24.13 +.17 +7.4 Manning & Napier WrldOppA 7.37 +.06 +11.2 Merger Merger m 15.68 +.02 +0.6 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.52 ... +2.0 TotRtBd b 10.52 ... +2.0 Natixis InvBndY 12.36 +.01 +3.9 StratIncA m 15.07 +.05 +5.2 StratIncC m 15.15 +.05 +5.1 Neuberger Berman GenesisIs 49.29 +.47 +6.2 SmCpGrInv 19.39 +.28 +10.0 Northern HYFixInc d 7.26 +.01 +4.0 Oakmark EqIncI 28.55 +.13 +5.5 Intl I d 18.61 +.09 +12.4 Oakmark I 45.68 +.29 +9.6 Oppenheimer CapApB m 41.12 +.32 +9.5 DevMktA m 33.01 +.34 +12.6 DevMktY 32.63 +.33 +12.6 GlobA m 58.70 +.46 +8.6 IntlBondA m 6.40 +.02 +3.6 RocMuniA m 16.48 +.01 +4.0 StrIncA m 4.21 +.01 +4.1 PIMCO AllAssetI 12.21 +.05 +5.8 AllAuthIn 10.72 +.05 +6.9 ComRlRStI 6.90 +.02 +5.5 EMktCurI 10.49 +.05 +6.0 HiYldIs 9.27 +.01 +4.0 LowDrIs 10.41 ... +1.5 RealRet 12.03 +.01 +2.2 RealRtnA m 12.03 +.01 +2.1 ShtTermIs 9.76 ... +1.0 TotRetA m 11.11 ... +2.6 TotRetAdm b 11.11 ... +2.6 TotRetC m 11.11 ... +2.5 TotRetIs 11.11 ... +2.6 TotRetrnD b 11.11 ... +2.6 TotlRetnP 11.11 ... +2.6 Permanent Portfolio 49.11 +.14 +6.6 Principal SAMConGrB m13.73+.09 +6.9 Prudential JenMCGrA m 30.58 +.19 +10.0 Prudential Investmen BlendA m 18.24 +.15 +11.1 HiYieldA m 5.52 +.01 +3.8 IntlValA m 19.17 +.17 +9.3 JennGrA m 20.27 +.16 +12.1 NaturResA m 51.55 +.33 +11.2 SmallCoA m 21.91 +.24 +10.1 UtilityA m 11.07 +.06 +2.4 ValueA m 15.25 +.08 +10.6 Putnam GrowIncB m 13.67 +.10 +9.6 IncomeA m 6.85 -.01 +1.5 Royce LowStkSer m 16.23 +.11 +13.4 OpportInv d 12.07 +.18 +17.0 PremierInv d 20.53 +.21 +10.9 ValPlSvc m 13.68 +.17 +14.0 Schwab S&P500Sel d 21.08 +.15 +7.7 Scout Interntl d 30.95 +.32 +10.7 Sequoia Sequoia 154.09+1.24 +5.9 T Rowe Price BlChpGr 43.09 +.46 +11.5 CapApprec 21.92 +.09 +6.3 DivGrow 24.78 +.13 +6.2 DivrSmCap d 17.42 +.27 +12.8 EmMktStk d 32.28 +.44 +13.2 EqIndex d 36.48 +.25 +7.7

Name

YTD NAV Chg %Rtn

EqtyInc 24.83 +.16 FinSer 13.41 +.10 GrowStk 35.55 +.35 HealthSci 37.14 +.63 HiYield d 6.72 +.01 IntlBnd d 9.98 +.02 IntlDisc d 41.83 +.24 IntlStk d 13.70 +.16 IntlStkAd m 13.65 +.16 LatinAm d 45.96 +.89 MediaTele 52.23 +.51 MidCapVa 23.30 +.17 MidCpGr 58.05 +.44 NewAmGro 34.78 +.24 NewAsia d 15.52 +.16 NewEra 46.31 +.36 NewHoriz 34.74 +.44 NewIncome 9.74 ... R2015 12.37 +.08 R2025 12.55 +.09 Rtmt2020 17.13 +.12 Rtmt2030 18.04 +.15 Rtmt2040 18.17 +.16 ShTmBond 4.84 ... SmCpStk 34.86 +.48 SmCpVal d 37.97 +.52 SpecInc 12.64 +.03 TaxFHiYld d 11.29 +.01 Value 24.62 +.18 ValueAd b 24.38 +.18 Templeton InFEqSeS 18.46 +.14 Thornburg IntlValA m 26.33 +.22 IntlValI d 26.92 +.22 Tweedy, Browne GlobVal d 22.91 +.11 Vanguard 500Adml 124.74 +.87 500Inv 124.72 +.87 CapOp d 32.28 +.24 CapOpAdml d74.56 +.57 CapVal 10.73 +.11 Convrt d 12.87 +.06 DevMktIdx d 9.29 +.10 DivGr 16.07 +.09 EmMktIAdm d36.45 +.47 EnergyAdm d121.30+1.12 EnergyInv d 64.61 +.60 Explr 80.18+1.02 ExtdIdAdm 44.17 +.49 ExtdIdIst 44.16 +.49 GNMA 11.08 ... GNMAAdml 11.08 ... GlbEq 17.60 +.17 GrowthEq 11.91 +.09 GrthIdAdm 34.95 +.26 GrthIstId 34.95 +.26 HYCor d 5.85 ... HYCorAdml d 5.85 ... HltCrAdml d 56.45 +.48 HlthCare d 133.78+1.13 ITBondAdm 11.87 ... ITGradeAd 10.17 ... ITIGrade 10.17 ... InfPrtAdm 28.20 +.04 InfPrtI 11.49 +.02 InflaPro 14.36 +.03 InstIdxI 123.93 +.87 InstPlus 123.93 +.86 InstTStPl 30.76 +.23 IntlExpIn d 14.46 +.11 IntlGr d 18.31 +.24 IntlGrAdm d 58.25 +.77 IntlStkIdxAdm d24.20+.26 IntlStkIdxI d 96.77+1.04 IntlStkIdxIPls d96.79+1.05

+7.7 +13.0 +11.7 +13.9 +4.4 +2.7 +12.1 +11.5 +11.4 +18.4 +11.3 +8.9 +10.1 +9.3 +11.6 +10.1 +12.0 +1.0 +6.8 +8.4 +7.7 +9.1 +9.7 +0.9 +11.6 +10.1 +3.1 +3.6 +9.2 +9.2 +8.3 +9.4 +9.5 +4.9 +7.7 +7.7 +9.4 +9.4 +16.3 +8.7 +9.4 +4.2 +15.1 +7.7 +7.7 +12.2 +12.2 +12.3 +0.4 +0.5 +10.6 +10.4 +9.9 +9.9 +3.6 +3.7 +3.9 +3.9 +1.3 +2.3 +2.3 +1.8 +1.8 +1.8 +7.7 +7.7 +8.6 +12.8 +12.0 +12.0 +10.8 +10.8 +10.8

Name

10-YR T-NOTE 1.98%

n

...

GOLD $1,723.00

q

EURO $1.3202

-.30

p

CRUDE OIL $100.91

+.0032

p

+2.24

Stocks of Local Interest

1,360

1,280

Name

p

DOW 12,874.04

+27.51

YTD NAV Chg %Rtn

IntlVal d 29.43 +.34 LTGradeAd 10.41 ... LifeCon 16.87 +.07 LifeGro 22.68 +.16 LifeMod 20.26 +.11 MidCapGr 20.96 +.20 MidCpAdml 98.84 +.72 MidCpIst 21.83 +.16 Morg 19.51 +.15 MuHYAdml 10.96 ... MuInt 14.26 ... MuIntAdml 14.26 ... MuLTAdml 11.57 ... MuLtdAdml 11.21 ... MuShtAdml 15.95 ... PrecMtls d 21.79 +.25 Prmcp d 66.86 +.55 PrmcpAdml d 69.36 +.57 PrmcpCorI d 14.42 +.09 REITIdx d 20.83 +.25 REITIdxAd d 88.91+1.08 STBondSgl 10.64 ... STCor 10.73 -.01 STGradeAd 10.73 -.01 SelValu d 19.95 +.11 SmCpIdAdm 37.22 +.47 SmCpIdIst 37.22 +.48 SmGthIst 24.10 +.32 Star 19.99 +.11 TgtRe2010 23.46 +.10 TgtRe2015 12.97 +.06 TgtRe2020 23.03 +.14 TgtRe2030 22.48 +.16 TgtRe2035 13.52 +.10 TgtRe2040 22.21 +.17 TgtRe2045 13.95 +.11 TgtRetInc 11.91 +.03 Tgtet2025 13.11 +.09 TotBdAdml 11.03 ... TotBdInst 11.03 ... TotBdMkInv 11.03 ... TotBdMkSig 11.03 ... TotIntl d 14.47 +.16 TotStIAdm 33.99 +.26 TotStIIns 34.00 +.27 TotStISig 32.81 +.26 TotStIdx 33.98 +.26 TxMIntlAdm d 10.71 +.12 TxMSCAdm 30.17 +.40 USValue 10.95 +.09 WellsI 23.49 +.06 WellsIAdm 56.93 +.15 Welltn 32.89 +.16 WelltnAdm 56.81 +.28 WndsIIAdm 49.00 +.31 Wndsr 14.07 +.11 WndsrAdml 47.47 +.36 WndsrII 27.61 +.18

+10.5 +1.8 +4.0 +7.5 +5.7 +11.3 +10.9 +10.9 +11.7 +2.7 +2.0 +2.0 +2.6 +0.7 +0.3 +12.4 +8.3 +8.3 +6.9 +8.2 +8.2 +0.5 +1.2 +1.2 +7.3 +11.5 +11.5 +11.9 +6.7 +4.6 +5.4 +6.2 +7.5 +8.1 +8.3 +8.4 +3.3 +6.8 +0.6 +0.6 +0.6 +0.6 +10.8 +8.6 +8.6 +8.6 +8.6 +9.4 +10.7 +7.4 +2.4 +2.5 +4.9 +5.0 +7.1 +10.2 +10.2 +7.1

Yacktman Focused d 19.50 +.04 +3.8 Yacktman d 18.28 +.04 +4.4

98.01 72.26 34.67 25.39 50.22 36.76 23.57 19.28 38.02 23.69 356.80 247.36 14.95 4.92 32.11 17.10 17.49 2.23 44.09 31.30 52.95 38.79 71.77 61.29 27.50 19.19 28.95 21.67 42.50 14.61 42.34 29.57 13.63 4.61 21.02 10.25 9.55 3.81 18.16 13.09 13.24 7.00 55.00 46.99 62.38 49.46 39.06 30.26 27.57 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

90.52 33.95 43.44 22.38 30.93 358.46 8.25 21.36 4.87 42.83 43.18 68.44 27.41 28.15 20.14 41.22 8.01 14.73 4.14 15.62 9.49 52.03 59.83 38.40 27.39

+.12 -.04 +.29 +.31 +.36 +4.36 +.18 -.06 -.04 -.35 -.36 +.50 +.24 +.41 +.11 +.37 +.09 -.06 +.10 +.26 +.15 +.16 +.28 -.18 +.30

CHG

YTD %CHG

52-WEEK HIGH LOW 91.05 102.22 24.10 10.28 65.19 30.27 17.34 71.89 80.99 67.72 67.52 17.11 60.00 44.65 11.77 34.94 33.53 40.48 62.63 44.22 34.19

66.40 72.89 17.05 5.30 42.70 24.10 6.50 58.50 59.09 57.56 42.45 10.91 39.00 26.83 6.26 23.92 24.07 32.28 48.31 36.52 22.58

NAME

TKR

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX s UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

DIV

LAST

80.66 99.65 22.69 8.39 60.09 27.92 13.69 63.69 81.61 64.23 60.17 16.01 47.61 43.58 6.73 34.41 27.18 38.13 61.79 43.03 30.62

+.86 +.18 +.38 +.07 +.42 -.53 +.30 -.26 +1.17 +.35 +1.17 +.13 +.36 +.54 -.04 +.05 +.08 +.44 -.11 +.53 +.36

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 21.71 +.23 AEP Ind 35.08 +1.27 AES Corp 13.12 +.24 AFLAC 48.91 +.91 AGL Res 41.21 -.35 AK Steel 8.38 +.22 ASM Intl 36.06 -.19 AT&T Inc 30.04 +.20 AbtLab 55.16 +.05 AcadiaRlt 22.03 +.20 Accenture 57.41 +.45 AcmePkt 34.20 +1.66 ActionSemi 1.80 -.03 ActivsBliz 12.25 -.08 AdamsEx 10.69 +.07 AdobeSy 32.35 +.14 AMD 7.29 +.24 Aetna 46.26 +.56 Agilent 43.84 -.30 AkamaiT 38.57 +.14 Akorn 12.78 +.30 AlcatelLuc 2.19 ... Alcoa 10.33 +.04 AlignTech 26.43 +.41 Allergan 87.61 +.56 AlliBInco 8.27 -.04 AlliantEgy 42.73 -.35 AllscriptH 20.45 +.17 Allstate 31.16 +.19 AlphaNRs 20.56 -.48 AlteraCp lf 39.71 -.40 Altria 29.23 +.02 Amarin 8.92 +.52 Amazon 191.59 +6.05 Ameren 31.20 -.11 AMovilL s 23.71 -.12 AMovilA s 23.44 -.21 AmAxle 12.34 +.25 ACapAgy 30.42 +.23 AmCapLtd 8.82 +.13 AEagleOut 13.63 -.14 AEP 39.71 +.41 AmExp 52.07 +.26 AmIntlGrp 26.82 +.16 AmSupr 4.74 -.37 AmTower 64.01 +.72 AmWtrWks 33.95 -.04 Ameriprise 55.04 +.85 AmeriBrgn 37.21 -1.39 Ametek 48.40 +.63 Amgen 68.20 +1.20 Amylin 17.59 +.42 Anadarko 87.34 +.30 Annaly 16.64 +.10 Aon Corp 48.68 +.12 A123 Sys 2.13 +.11 Apache 106.25 +1.12 ApolloInv 7.21 +.18 Apple Inc 502.60 +9.18 ApldMatl 12.93 -.02 Arbitron 35.39 +.27 ArcelorMit 22.60 +.40 ArchCoal 13.86 -.53 ArenaPhm 2.02 +.08 AriadP 15.25 +.60 ArmHld 27.45 +.57 ArmourRsd 7.04 +.04 AstraZen 47.64 +.48 Atmel 9.86 +.08 ATMOS 31.75 +.19 AutoData 54.23 +.22 AvanirPhm 2.97 +.04 AveryD 29.89 +.69 Avon 17.53 -.34 BB&T Cp 29.65 +.32 BP PLC 47.37 +1.02 BP Pru 118.17 +.61 BabsCCInv 17.53 +.33 Baidu 140.00 +3.41 BakrHu 47.90 +.28 BallardPw 1.40 ... BallyTech 44.58 +.63 BcoBrades 18.34 +.18 BcoSBrasil 10.41 +.23 BkHawaii 46.39 +.20 BkAtl A rs 3.33 +.14 Barclay 14.94 +.13 Bar iPVix 25.76 -2.11 BarnesNob 13.26 +.20 BarrickG 48.03 -.12 Beam Inc 53.82 +.16 BeazerHm 3.45 -.18 BedBath 59.38 +.40 BerkHa A 119230 +1250 BerkH B 79.44 +.65 BestBuy 25.21 +.13 BigLots 43.78 -.22 BioRadA 104.01 +.93 BioSante h .85 -.00 BlockHR 16.43 -.37 Boeing 74.85 -.10 BostonSci 5.94 +.01 Brandyw 11.20 -.19 BrMySq 31.99 +.09 Broadcom 36.82 -.18 BrcdeCm 5.71 -.09 Brookdale 18.61 +.11 Buckeye 62.20 -1.55 C&J Egy n 19.13 +.65 CA Inc 26.77 +.06 CBL Asc 18.55 +.42 CBOE 27.80 -.27 CBRE Grp 18.11 +.24 CBS B 30.21 +.31 CH Engy 57.91 +.30 CMS Eng 21.55 -.08 CSS Inds 20.99 +.08 CSX s 21.94 -.11 CVR Engy 26.96 -.14 CabotOG s 34.04 +.47 Cadence 11.70 -.07 CalaStrTR 9.51 +.05 Calpine 16.22 +.15 Cameco g 22.81 -.32 CampSp 31.63 -.04 CdnNRs gs 38.24 +.58 CapOne 48.49 +.21 CapitlSrce 7.17 +.13 CapsteadM 13.38 +.16 CpstnTrb h 1.21 -.06 CardnlHlth 42.37 +.49 CardiumTh .30 -.07 Carnival 30.53 -.52 Caterpillar 113.70 +1.95 CedarF 27.89 +.56 CelSci .39 -.01 Celgene 73.16 +1.42 CellTher rsh 1.07 -.01 Cemex 8.56 +.14 Cemig pf 22.00 +.24 CenterPnt 18.86 -.05 CVtPS 35.24 +.07 CntryLink 38.08 +.06 Checkpnt 11.76 +.34 Cheesecake31.24 +.11 ChelseaTh 3.11 -1.88

+15.3 +24.6 +10.8 +13.1 -2.5 +1.5 +24.1 -.7 -1.9 +9.4 +7.9 +10.6 -1.6 -.6 +10.9 +14.4 +35.0 +9.6 +25.5 +19.5 +14.9 +40.4 +19.4 +11.4 -.1 +2.5 -3.1 +8.0 +13.7 +.6 +7.0 -1.4 +19.1 +10.7 -5.8 +4.9 +4.3 +24.8 +8.3 +31.1 -10.9 -3.9 +10.4 +15.6 +28.5 +6.7 +6.6 +10.9 +.1 +15.0 +6.2 +54.6 +14.4 +4.3 +4.0 +32.3 +17.3 +12.0 +24.1 +20.7 +2.8 +24.2 -4.5 +8.0 +24.5 -.8 -.1 +2.9 +21.7 -4.8 +.4 +44.9 +4.2 +.3 +17.8 +10.8 +3.7 -2.6 +20.2 -1.5 +29.6 +12.7 +10.0 +27.9 +4.3 -1.5 +35.9 -27.5 -8.4 +6.1 +5.1 +39.1 +2.4 +3.9 +4.1 +7.9 +15.9 +8.3 +69.1 +.6 +2.0 +11.2 +19.8 -9.2 +25.4 +10.0 +7.0 -2.8 -8.6 +32.4 +18.2 +7.5 +19.0 +11.3 -.8 -2.4 +5.4 +4.2 +43.9 -10.3 +12.5 +13.9 -.7 +26.4 -4.8 +2.3 +14.7 +7.0 +7.6 +4.3 +4.3 +2.1 -6.5 +25.5 +29.7 +34.5 +8.2 -7.8 +58.8 +23.7 -6.1 +.4 +2.4 +7.5 +6.4 -39.4

Name

Last Chg %YTD

CheniereEn 15.08 +1.15 +73.5 ChesEng 22.66 +.53 +1.7 Chevron 106.38 +1.10 0.0 Chicos 12.37 +.38 +11.0 Chimera 2.99 +.06 +19.1 ChurchD s 47.71 +.28 +4.3 CIBER 4.20 -.02 +8.8 CienaCorp 16.44 +.20 +35.9 CinciBell 3.72 -.13 +22.8 Cinemark 20.46 +.90 +10.7 Cisco 20.03 +.14 +11.2 Citigrp rs 32.88 -.05 +25.0 CleanEngy 17.38 +1.10 +39.5 Clearwire 2.27 +.19 +17.0 CliffsNRs 71.89 -1.38 +15.3 Clorox 68.07 +.32 +2.3 Coach 74.99 +.45 +22.9 CobaltIEn 31.93 +.25+105.7 CocaCE 28.16 +.73 +9.2 ColgPal 91.64 +.47 -.8 CmtyHlt 20.14 +.11 +15.4 CmplGnom 4.66 +1.37 +59.0 CompSci 32.37 -.10 +36.6 Compuwre 8.71 +.01 +4.7 ComstkRs 13.00 +.73 -15.0 ConAgra 26.74 +.09 +1.3 ConnWtrSv 30.35 +.07 +11.9 ConocPhil 72.81 +.56 -.1 ConsolEngy35.84 -.19 -2.3 ConEd 57.91 -.61 -6.6 ConsolWtr 8.38 -.02 -2.3 CooperTire 15.98 +.05 +14.1 CorinthC 5.11 +.12+135.5 CornPdts 57.08 +.20 +8.5 Corning 13.67 +.07 +5.3 CoventryH 32.30 +1.12 +6.4 Covidien 51.88 +.18 +15.3 CSVS2xVxS16.19 -2.86 -49.3 CSVelIVSt s 8.72 +.64 +33.9 CredSuiss 26.24 +.42 +11.8 Cree Inc 27.64 -.71 +25.4 CrownHold 37.35 -.15 +11.2 Cummins 122.88 +2.58 +39.6 CybrOpt 9.15 +.02 +17.3 CypSemi 18.44 +.39 +9.8 DCT Indl 5.76 +.13 +12.5 DDR Corp 14.12 +.21 +16.0 DHT Hldgs 1.28 +.20 +73.0 DNP Selct 11.21 -.08 +2.7 DR Horton 14.73 +.40 +16.8 DTE 53.72 -.23 -1.3 DanaHldg 15.95 +.69 +31.3 Danaher 51.91 +.38 +10.4 Darden 49.29 -.16 +8.1 DeanFds 10.93 +.24 -2.4 Deere 88.68 +1.13 +14.6 Dell Inc 17.98 +.23 +22.9 DeltaAir 11.15 +.26 +37.8 DenburyR 19.27 +.12 +27.6 Dndreon 14.46 +.41 +90.3 DeutschBk 44.54 +.41 +17.6 DevonE 65.64 +.99 +5.9 Diageo 94.55 +1.15 +8.2 DiamndF lf 22.11 -1.42 -31.5 Diebold 37.94 +3.19 +26.2 DirecTV A 45.68 +.17 +6.8 DxFnBull rs 90.32 +2.23 +39.2 DrSCBr rs 18.72 -.78 -29.3 DirFnBr rs 25.99 -.68 -30.4 DirxSCBull 61.62 +2.45 +37.4 Discover 28.68 +.50 +19.5 Disney 41.79 +.34 +11.4 DollarGen 41.76 -1.13 +1.5 DomRescs 49.93 +.02 -5.9 DonlleyRR 12.79 +.35 -11.4 Dover 66.04 +1.53 +13.8 DowChm 34.19 +.19 +18.9 DryShips 3.34 +.34 +67.0 DuPont 50.60 -.14 +10.5 DukeEngy 21.44 -.04 -2.5 DukeRlty 13.83 +.19 +14.8 Dycom 23.27 +.33 +11.2 Dynavax 4.20 +.15 +26.5 E-CDang 7.41 +.53 +68.4 E-Trade 9.31 +.10 +17.0 eBay 33.16 +.14 +9.3 EMC Cp 26.45 +.25 +22.8 ENI 45.78 +.65 +10.9 EagleBulk 1.85 +.15 +96.4 Eastgrp 49.81 +.68 +14.6 Eaton s 52.05 +.61 +19.6 ElPasoCp 27.22 +.04 +2.4 ElPasoEl 33.21 +.23 -4.1 Elan 13.26 +.41 -3.5 EldorGld g 13.33 -.14 -2.8 ElectArts 17.49 +.07 -15.1 EmersonEl 52.80 +.60 +13.3 EnbrEPt s 32.01 +.05 -3.6 EnCana g 19.11 +.13 +3.1 Energen 50.07 +.80 +.1 Energizer 76.40 +.27 -1.4 EngyConv 1.46 +.11+622.8 EngyTsfr 46.74 +.45 +1.9 ENSCO 56.61 +.81 +20.7 Entergy 67.39 -.41 -7.7 EntPrPt 50.47 +.28 +8.8 EnzoBio 2.94 +.17 +31.3 EricsnTel 9.68 +.10 -4.4 EsteeLdr s 55.50 -1.40 -1.2 ExcoRes 6.83 -.22 -34.6 Exelixis 6.14 -.01 +29.6 Exelon 39.23 -.08 -9.5 ExideTc 2.89 -.14 +9.9 Expedia s 34.41 +.87 +18.6 ExpScripts 49.79 -.38 +11.4 ExxonMbl 84.42 +.62 -.4 FLIR Sys 24.56 -.34 -2.0 FMC Tch s 54.36 +.35 +4.1 Fastenal s 50.58 +2.16 +16.0 FedExCp 96.98 +1.71 +16.1 FibriaCelu 9.43 +.38 +21.4 FidNatInfo 29.00 +.35 +9.1 FifthThird 13.50 +.16 +6.1 FstHorizon 9.51 +.20 +18.9 FstNiagara 9.47 -.07 +9.7 FstSolar 41.72 -2.19 +23.6 FirstEngy 43.03 +.38 -2.9 Flextrn 6.98 +.01 +23.3 Fonar 1.94 -.08 +13.8 FootLockr 27.07 +.14 +13.5 FordM 12.54 +.10 +16.5 ForestOil s 13.71 +.33 +1.2 Fortinet s 26.38 +.81 +21.0 FMCG 44.66 -.28 +21.4 FDelMnt 24.30 -.10 -2.8 FrontierCm 4.14 +.10 -19.6 Frontline 4.58 -.24 +6.8 FuelCell 1.26 +.05 +44.5 FultonFncl 9.67 +.16 -1.4 Fusion-io n 23.00 -.95 -5.0 GMX Rs 1.81 +.30 +44.8 GT AdvTc 9.22 -.26 +27.3 GabDvInc 16.06 +.01 +4.2 GabelliET 5.50 +.06 +10.2 Gafisa SA 6.01 +.23 +30.7 GameStop 22.94 +.06 -4.9

Name

Last Chg %YTD

Gannett 14.90 Gap 21.72 GencoShip 9.37 GenElec 19.07 GenGrPrp 16.71 GenMills 39.34 GenMotors 25.34 GenOn En 2.27 Gentex 25.86 Genworth 9.04 Gerdau 10.44 GileadSci 54.90 GlaxoSKln 45.43 GlimchRt 10.05 GolLinhas 8.01 Goldcrp g 45.76 GoldmanS 114.53 Goodyear 13.97 GramrcyC 2.67 GreenMtC 65.39 Greif A 51.14 Groupon n 19.45 GpoTMM 1.62 HCA Hld n 27.31 HSBC 44.55 HalconR rs 12.76 Hallibrtn 36.14 HanJS 15.67 HarleyD 46.47 HarrisCorp 42.33 Harsco 23.59 HartfdFn 20.23 Hasbro 36.70 HawaiiEl 26.25 HltMgmt 6.90 Heckmann 4.82 HeclaM 5.02 HercOffsh 5.45 Hertz 14.90 Hess 62.26 HewlettP 28.75 HollyFrt s 32.52 HomeDp 45.93 HonwllIntl 60.14 Hospira 34.22 HostHotls 17.01 HovnanE 3.04 HudsCity 6.97 HumGen 9.46 Humana 86.89 HuntBnk 5.90 Huntsmn 13.45 Hydrognc 5.80 Hyperdyn 2.22 ING 8.74 INGPrRTr 5.46 ION Geoph 8.00 iShGold 16.81 iSAstla 23.65 iShBraz 68.77 iShGer 22.38 iSh HK 17.29 iShJapn 9.73 iSTaiwn 13.34 iShSilver 32.75 iShChina25 39.42 iShEMkts 43.62 iShB20 T 117.14 iS Eafe 53.88 iSR1KG 63.34 iSR2KG 94.72 iShR2K 82.32 iShREst 61.44 ITW 55.95 ImperlSgr 7.03 Incyte 18.31 Informat 47.11 IngerRd 38.93 InglesMkts 17.67 Intel 26.70 IBM 192.62 IntlGame 15.34 IntPap 33.02 Interpublic 10.75 Intersil 11.34 Invesco 24.36 ItauUnibH 21.76 JAlexandr 6.90 J&J Snack 51.72 JA Solar 2.05 JDS Uniph 14.08 JPMorgCh 38.30 Jabil 25.16 JamesRiv 6.57 JanusCap 8.53 JpnSmCap 7.78 Jefferies 15.73 JetBlue 5.92 JohnJn 64.68 JohnsnCtl 33.38 JoyGlbl 86.60 JnprNtwk 22.47 KB Home 12.39 KLA Tnc 49.12 KV PhmA 1.73 Kaydon 35.24 Kellogg 50.02 KeyEngy 14.65 Keycorp 8.09 Kimco 18.83 KindME 88.83 Kinross g 10.44 KodiakO g 9.15 Kohls 50.31 KrispKrm 8.41 Kroger 23.54 Kulicke 11.37 LSI Corp 8.39 LancastrC 68.02 LVSands 51.27 LeapFrog 7.10 LennarA 23.96 LeucNatl 29.72 LibtyIntA 18.35 LillyEli 38.85 Limited 45.20 LincNat 24.77 LinkedIn n 88.03 LizClaib 9.69 LockhdM 88.23 LaPac 8.12 LyonBas A 46.01 MEMC 5.29 MFA Fncl 7.49 MMT 6.99 MGIC 4.42 MGM Rsts 14.58 Macys 35.80 MagHRes 6.40 Manitowoc 16.71 Manulife g 12.00 MarathnO s 33.24 MarathP n 43.48 MktVGold 54.30 MV Semi n 34.29 MktVRus 31.66

+.29 +11.4 +.13 +17.1 +.59 +38.6 +.20 +6.5 +.31 +14.5 +.25 -2.6 -.16 +25.0 +.02 -13.0 +.15 -12.6 +.31 +38.0 +.09 +33.7 +1.15 +34.1 +.68 -.4 +.10 +9.2 +.73 +20.8 -.11 +3.4 +.41 +26.7 +.09 -1.4 +.01 +6.8 +2.54 +45.8 +.36 +12.3 -1.58 -5.7 +.00 +13.4 -.52 +24.0 +.61 +16.9 +.79 +35.9 +.08 +4.7 +.24 +7.3 +.38 +19.6 +.15 +17.5 +.40 +14.6 +.33 +24.5 -.14 +15.1 +.11 -.9 +.06 -6.4 +.12 -27.5 -.07 -4.0 +.33 +22.7 +.21 +27.1 +.44 +9.6 +.05 +11.6 -1.08 +39.0 +.60 +9.3 +.81 +10.7 +.43 +12.7 +.33 +15.2 +.07+109.7 -.05 +11.5 -.05 +28.0 +1.15 -.8 -.01 +7.4 +.07 +34.5 +.03 +10.5 -.07 -9.4 +.20 +21.9 +.03 +7.1 -.05 +30.5 +.04 +10.4 +.38 +10.3 +1.38 +19.8 +.24 +16.4 +.09 +11.8 +.10 +6.8 +.14 +13.9 +.24 +21.6 +.49 +13.0 +.70 +15.0 +.15 -3.4 +.61 +8.8 +.46 +9.6 +1.28 +12.5 +1.05 +11.6 +.69 +8.1 +.24 +19.8 +.32 +96.9 +1.35 +22.0 +.73 +27.6 +.95 +27.8 +.10 +17.3 +.01 +10.1 +.20 +4.8 -.17 -10.8 +1.43 +11.6 +.02 +10.5 +.19 +8.6 +.26 +21.3 +.55 +17.2 -.07 +10.4 +.83 -2.9 ... +53.0 +.14 +34.9 +.69 +15.2 +.44 +28.0 +.19 -5.1 -.12 +35.2 +.06 +8.4 +.02 +14.4 +.06 +13.8 +.08 -1.4 +.43 +6.8 +2.85 +15.5 -.25 +10.1 +.68 +84.4 -.29 +1.8 +.11 +23.6 +.18 +15.5 +.21 -1.1 -.08 -5.3 +.15 +5.2 +.45 +15.9 +1.04 +4.6 -.34 -8.4 +.27 -3.7 +.43 +1.9 +.41 +28.6 +.03 -2.8 +.14 +22.9 +.06 +41.0 +.28 -1.9 -.32 +20.0 +.41 +27.0 +.61 +21.9 +.54 +30.7 +.19 +13.2 +.03 -6.5 +.24 +12.0 +.61 +27.5 -1.93 +39.7 -.06 +12.3 +.72 +9.1 +.06 +.6 +1.26 +41.6 -.10 +34.3 +.03 +11.5 -.01 +4.0 +.07 +18.5 -.05 +39.8 +.12 +11.2 +.19 +18.7 +.50 +81.8 +.28 +13.0 +.09 +13.6 -.60 +30.6 -.19 +5.6 +.12 +12.7 +.95 +18.8

Name

Last Chg %YTD

MarIntA 35.94 MarshM 32.25 MarvellT 15.94 Masco 13.23 Mattel 32.40 McClatchy 2.80 McCorm 50.37 McDrmInt 13.61 McGrwH 45.89 McMoRn 14.15 Mechel 11.21 MedcoHlth 60.94 Medtrnic 40.48 MelcoCrwn 12.03 Merck 38.11 Meritage 27.14 Meritor 7.78 Mesab 30.89 MetLife 37.68 MetroPCS 9.96 MKors n 33.61 MicronT 7.85 Microsoft 30.58 Micrvisn h .64 MdsxWatr 18.81 MisnNEn h 1.89 MobileTele 16.95 Molycorp 26.38 Monsanto 77.93 MonstrWw 7.01 Moog A 43.92 Moog B 43.70 MorgStan 19.54 Mosaic 55.06 MotrlaMob 39.63 Mylan 22.96 NCR Corp 21.92 NII Hldg 23.25 NV Energy 16.30 NYSE Eur 29.36 Nabors 19.16 NBGrce rs 3.86 NatFuGas 47.65 NatGrid 50.30 NOilVarco 82.60 NetApp 38.98 Netflix 118.30 NetSolT h .75 NewAmHi 10.35 NJ Rscs 47.73 NY CmtyB 12.50 NY Times 7.40 Newcastle 5.57 NewellRub 18.97 NewmtM 59.41 NewsCpA 19.41 NewsCpB 20.11 Nexen g 18.82 NextEraEn 60.04 NiSource 22.94 NobleCorp 39.00 NokiaCp 5.10 NorflkSo 71.05 NoestUt 34.99 NorthropG 60.30 NwstNG 48.01 NovaGld g 8.63 Novartis 56.54 NuanceCm 26.84 Nucor 43.92 NustarEn 57.36 NuvFloat 11.28 NvMAd 15.13 NvPA 15.60 Nvidia 16.15 OasisPet 30.82 OcciPet 104.06 OfficeDpt 3.08 OfficeMax 5.69 OnSmcnd 9.41 OplinkC 18.18 Oracle 28.43 OshkoshCp 23.68 OwensIll 24.29 PECO pfA 87.09 PG&E Cp 41.33 PICO Hld 24.09 PMC Sra 6.86 PPG 91.08 PPL Corp 27.92 Paccar 44.04 Pacholder 9.33 PacEth rs 1.16 PallCorp 64.24 PatriotCoal 8.14 PattUTI 17.82 Paychex 31.31 PeabdyE 35.96 PennVa 5.06 PennVaRs 25.98 PennWst g 21.12 Penney 42.00 PeopUtdF 12.56 PepcoHold 19.82 PeregrineP 1.01 PetrbrsA 28.35 Petrobras 30.14 PetRes 26.17 Pfizer 21.30 Pharmacyc 25.45 PhilipMor 81.61 PimcoHiI 12.77 PimcoMuni 15.02 PinWst 47.55 PitnyBw 18.48 PlumCrk 39.66 Polycom s 21.15 Popular 1.69 Potash s 44.72 Power-One 5.45 PwshDB 28.52

+.22 +.21 -.11 +.51 +.24 -.08 -.08 +.37 +.37 +.58 +.53 +.12 +.75 +.50 +.20 +.50 +.21 -.25 +.79 +.15 +.14 -.06 +.09 +.10 +.34 +.54 +.04 -.30 +.59 -.21 +.53 -.31 -.12 +.64 +.18 +.16 +.78 +.40 -.09 +.42 +.18 +.42 -.23 +.30 -.06 -.71 -5.63 -.09 ... +.42 +.02 +.14 +.15 +.09 -.21 +.24 +.26 +.42 -.32 -.12 +.05 +.14 -.48 -.21 +.49 +.26 +.15 +.65 +.35 -.55 +.10 -.02 -.01 +.13 +.26 +1.53 +1.36 +.09 +.07 +.02 +.08 -.07 -1.24 +.01 +2.89 +.09 +.27 -.08 +.25 -.53 +.77 +.07 +.02 +.97 -.24 -.16 ... +.19 +.26 +.39 +.02 -.44 +.06 ... +.01 +.90 +.57 +.14 +.25 +2.22 +1.17 -.09 -.13 +.06 -.02 +.48 +.34 +.01 +.02 +.10 +.07

+23.2 +2.0 +15.1 +26.2 +16.7 +17.2 -.1 +18.2 +2.0 -2.7 +31.9 +9.0 +5.8 +25.1 +1.1 +17.0 +46.2 +23.1 +20.8 +14.7 +23.3 +24.8 +17.8 +77.8 +.8 -16.7 +15.5 +10.0 +11.2 -11.6 0.0 -2.0 +29.1 +9.2 +2.1 +7.0 +33.2 +9.2 -.3 +12.5 +10.5 +94.9 -14.3 +3.8 +21.5 +7.5 +70.7 +80.5 +1.4 -3.0 +1.1 -4.3 +19.8 +17.5 -1.0 +8.8 +10.6 +18.3 -1.4 -3.7 +29.1 +5.8 -2.5 -3.0 +3.1 +.2 +1.8 -1.1 +6.7 +11.0 +1.2 +3.9 +3.1 +2.8 +16.5 +5.9 +11.1 +43.3 +25.3 +21.9 +10.4 +10.8 +10.8 +25.3 +1.9 +.3 +17.1 +24.5 +9.1 -5.1 +17.5 +4.2 +9.4 +12.4 -3.9 -10.8 +4.0 +8.6 -4.3 +1.8 +6.7 +19.5 -2.3 -2.4 -1.9 +20.7 +21.3 +6.9 -1.6 +71.7 +4.0 +6.2 +5.6 -1.3 -.3 +8.5 +29.8 +21.6 +8.3 +39.4 +6.3

Name

Last Chg %YTD

PwShs QQQ63.05 +.58 +12.9 Praxair 107.18 +.02 +.3 PrecDrill 11.31 +.02 +10.2 PrinFncl 26.43 +.22 +7.4 ProShtS&P 37.44 -.25 -7.3 PrUShS&P 16.55 -.22 -14.2 ProUltQQQ103.49 +1.79 +27.0 PrUShQQQ rs35.16 -.68 -22.1 ProUltSP 53.71 +.68 +15.8 ProUShL20 19.07 -.04 +5.5 ProUSSP50010.43 -.24 -20.6 ProUSSlv rs10.19 -.14 -35.8 ProgrssEn 54.55 -.07 -2.6 ProgsvCp 21.73 +.29 +11.4 ProUSR2K rs30.63 -.82 -20.7 ProvFnH 9.81 +.15 +5.3 Prudentl 60.17 +1.17 +20.1 PSEG 30.67 +.16 -7.1 PubStrg 140.09 +2.38 +4.2 PulteGrp 9.09 +.30 +44.1 PPrIT 5.42 -.03 +4.4 Qlogic 17.48 +.20 +16.5 Qualcom 61.74 +.01 +12.9 QstDiag 57.67 +.13 -.7 Questcor 36.60 +1.60 -12.0 QksilvRes 5.17 -.05 -23.0 Quidel 15.04 +.32 -.6 RCM 5.65 +.15 +9.1 RF MicD 5.12 +.01 -5.2 RPM 25.81 +.23 +5.1 Rackspace 49.23 +.72 +14.5 RadianGrp 3.63 +.24 +55.1 RadioShk 7.52 -.08 -22.6 Raytheon 50.31 +.78 +4.0 RegalEnt 13.05 +.48 +9.3 Regenrn 114.65+12.57+106.8 RegionsFn 5.75 +.08 +33.7 ReneSola 2.97 +.01 +94.1 Renren n 5.38 +.18 +51.5 RepFBcp 1.88 +.02 +29.7 RepubSvc 30.45 +.30 +10.5 RschMotn 14.90 -.54 +2.8 Revlon 15.94 +.42 +7.2 ReynAmer 40.15 +.41 -3.1 RioTinto 60.65 +1.32 +24.0 RiteAid 1.46 -.08 +15.9 RiverbedT 27.55 -.12 +17.2 Rowan 37.96 +.90 +25.2 RylCarb 30.65 -.22 +23.7 RoyDShllA 72.90 +.85 -.3 RoyaleEn 5.36 +.82 +17.0 SpdrDJIA 128.59 +.74 +5.5 SpdrGold 167.51 +.37 +10.2 S&P500ETF135.36 +.00 +7.9 SpdrHome 20.35 +.40 +19.0 SpdrLehHY 39.47 ... +2.7 SpdrS&P RB26.94 +.42 +10.4 SpdrRetl 57.61 +.33 +9.6 SpdrOGEx 58.31 +.89 +10.7 SpdrMetM 53.32 +.07 +8.8 SPX Cp 76.17 +1.65 +26.4 Safeway 21.87 +.13 +3.9 StJoe 16.59 +.45 +13.2 StJude 42.73 -.05 +24.6 Salesforce 132.23 +3.79 +30.3 SallyBty 23.20 +.28 +9.8 SanDisk 46.63 +.20 -5.2 SandRdge 7.79 +.33 -4.5 SaraLee 20.04 +.24 +5.9 SaulCntr 37.50 +.84 +5.9 Schlmbrg 78.03 +.86 +14.2 SchoolSp 3.29 -.01 +31.6 Schwab 12.32 +.14 +9.4 SeagateT 26.05 +.11 +58.8 SealAir 19.64 -.44 +14.1 SearsHldgs 47.21 -.36 +48.6 SempraEn 57.52 +.02 +4.6 Sequenom 4.90 +.31 +10.1 SeraCare 3.94 +.36 +29.2 ServiceCp 11.10 -.01 +4.2 ShawGrp 29.44 -.87 +9.4 SiderurNac 10.54 +.15 +28.9 Siemens 98.38 +.23 +2.9 SilicGrIn 9.59 -.30 -16.3 SilvWhtn g 35.72 +.16 +23.3 SilvrcpM g 7.06 -.10 +10.3 Sina 70.21 +5.07 +35.0 SiriusXM 2.15 +.01 +18.1 SkywksSol 23.63 +.17 +45.7 Smucker 79.29 +.45 +1.4 SnapOn 62.18 +1.20 +22.8 Solutia 28.03 +.10 +62.2 SouthnCo 44.42 -.19 -4.0 SthnCopper33.15 +.01 +11.0 SwstAirl 9.72 +.10 +13.6 SwstnEngy 33.60 +.01 +5.2 SpectraEn 30.98 +.20 +.7 SprintNex 2.31 +.02 -1.3 SP Matls 37.15 +.10 +10.9 SP HlthC 36.08 +.27 +4.0 SP CnSt 32.75 +.14 +.8 SP Consum42.65 +.34 +9.3 SP Engy 73.62 +.58 +6.5 SPDR Fncl 14.70 +.14 +13.1 SP Inds 37.42 +.45 +10.9 SP Tech 28.21 +.18 +10.8 SP Util 34.76 -.04 -3.4 StdPac 4.69 +.14 +47.5 StanBlkDk 75.39 +.31 +11.5 Staples 14.89 +.13 +7.2 StarScient 3.70 +.35 +69.7 Starbucks 49.25 +.43 +7.0 StarwdHtl 55.71 +.04 +16.1 StateStr 40.23 -.43 -.2 StlDynam 15.25 -.21 +16.0 Stryker 53.87 +.33 +8.4 SubPpne 42.09 +1.19 -11.6 Suncor gs 33.84 +.04 +17.4 Sunoco 39.10 +.09 +14.6 Suntech 3.75 -.28 +69.7 SunTrst 22.28 +.25 +25.9

Name

Last Chg %YTD

SupEnrgy 28.05 Supvalu 6.73 Symantec 17.93 Synovus 1.94 Sysco 29.28 TCF Fncl 10.97 TCW Strat 5.02 TD Ameritr 17.30 TE Connect 35.23 TECO 17.63 THQ h .62 TaiwSemi 14.11 Taleo A 45.67 TalismE g 12.56 Target 52.36 TeckRes g 39.39 TeekayTnk 4.11 TelNorL 9.77 Teleflex 62.45 TelefEsp 17.28 Tellabs 3.87 TempleInld 31.99 TmpDrgn 28.60 TenetHlth 5.77 Tenneco 37.35 Teradyn 16.48 Terex 23.73 Tesoro 27.64 TevaPhrm 44.00 TexInst 33.26 Textron 28.04 ThermoFis 55.70 ThomCrk g 8.82 3M Co 88.03 THorton g 48.88 TimeWarn 37.88 TiVo Inc 12.14 TollBros 23.97 TorDBk g 78.68 Toyota 78.91 TrCda g 41.56 Transocn 49.31 Travelers 58.99 TrimbleN 51.64 TrinaSolar 10.28 TripAdv n 28.59 TriQuint 6.22 TwoHrbInv 9.96 TycoIntl 49.71 Tyson 19.04 UBS AG 14.18 UDR 25.66 US Airwy 9.18 USEC 1.39 USG 14.47 UltraPt g 23.76 UniSrcEn 38.07 UnilevNV 33.72 UnionPac 113.18 Unisys 18.99 UtdContl 23.97 UPS B 77.16 US Bancrp 29.18 US NGs rs 5.18 US OilFd 38.69 USSteel 29.16 UtdTech 84.88 UtdhlthGp 53.85 UnumGrp 22.56 Vale SA 26.24 Vale SA pf 25.34 ValeantPh 48.45 ValenceT h .00 ValeroE 24.45 ValVis A 1.66 VangEmg 43.93 VertxPh 36.15 VestinRMII 1.25 ViacomA 55.42 ViacomB 49.39 VirgnMda h 25.64 Visa 112.71 Vivus 12.39 Vodafone 27.53 Vonage 2.94 Vornado 84.86 WPX En n 17.54 Walgrn 34.79 WsteMInc 35.59 WeathfIntl 17.84 WtWatch 77.85 Wendys Co 5.20 WernerEnt 25.75 WestellT 2.37 WDigital 38.17 WstnRefin 17.89 WstnUnion 17.64 WstptInn g 43.82 Weyerhsr 20.55 Whrlpl 71.94 WmsCos 29.52 WmsSon 36.53 Windstrm 12.41 WiscEn s 34.28 Worthgtn 18.08 Wynn 110.56 XL Grp 19.06 XcelEngy 26.44 Xerox 8.02 Xilinx 36.26 Yahoo 16.12 Yamana g 16.25 YingliGrn 5.29 YumBrnds 64.58 Zimmer 61.25 ZionBcp 18.55 ZollMed 72.94 Zweig 3.18 ZweigTl 3.23 Zynga n 13.42

-.52 -.04 +.15 +.02 -.03 +.10 +.06 +.29 +.12 -.02 +.04 +.27 +.01 +.25 +.23 -.80 +.05 ... +.60 +.07 +.04 ... +.30 +.05 +.51 -.02 +1.26 -.12 -.16 -.11 +1.08 +.18 -.09 +.89 +.25 +.36 +.18 +.66 +.16 +.52 +.03 -.90 -.39 +.29 +.13 -1.45 +.03 +.07 +.46 +.12 +.28 +.28 +.33 +.07 +.48 +.17 +.11 +.38 +1.55 -.11 +.22 +.47 +.17 -.09 +.67 -.24 +1.38 +.53 +.12 +.49 +.50 +.54 +.04 -.21 -.07 +.65 +.02 +.02 +.16 +.17 +.34 -1.19 +.05 +.13 -.13 +1.26 ... +.25 +.38 +.05 +3.27 -.01 +.27 +.07 -.40 -.48 +.06 +1.62 +.53 +1.90 +.46 -.31 +.05 +.02 +.26 -2.64 -.21 -.06 +.10 -.07 -.02 -.05 -.05 -.16 +.41 +.18 +.95 -.01 -.01 +.09

-1.4 -17.1 +14.6 +37.6 -.2 +6.3 +3.5 +10.5 +14.3 -7.9 -18.9 +9.3 +18.0 -1.5 +2.2 +11.9 +16.8 +2.7 +1.9 +.5 -4.2 +.9 +12.4 +12.5 +25.4 +20.9 +75.6 +18.3 +9.0 +14.2 +51.6 +23.9 +26.7 +7.7 +1.0 +4.8 +35.3 +17.4 +6.1 +19.3 -4.8 +28.4 -.3 +19.0 +53.9 +13.4 +27.7 +7.8 +6.4 -7.8 +19.9 +2.2 +81.1 +21.9 +42.4 -19.8 +3.1 -1.9 +6.8 -3.7 +27.0 +5.4 +7.9 -19.8 +1.5 +10.2 +16.1 +6.3 +7.1 +22.3 +23.0 +3.8 +1.9 +16.2 -11.7 +15.0 +8.9 +6.8 +3.9 +8.8 +19.9 +11.0 +27.1 -1.8 +20.0 +10.4 -3.5 +5.2 +8.8 +21.9 +41.5 -3.0 +6.8 +6.8 +23.3 +34.6 -3.4 +31.8 +10.1 +51.6 +9.5 -5.1 +5.7 -1.9 +10.4 +.1 -3.6 -4.3 +.8 +13.1 -.1 +10.6 +39.2 +9.4 +14.7 +13.9 +15.4 +9.7 +6.6 +42.6

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5774 Canadian Dollar .9988 USD per Euro 1.3202 Japanese Yen 77.61 Mexican Peso 12.6900 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.84 1723.00 1649.70 33.70 698.15

PVS. +.0034 -.0034 +.0032 +.01 -.1187 PVS. 3.86 1723.30 1659.80 33.57 702.65

%CH. 6MO. +.22% 1.6280 -.34% .9904 +.24% 1.4245 +.01% 76.75 -.94% 12.2922 %CH. -0.58 -0.02 -0.61 +0.36 -0.64

6MO. -4.30 -0.99 -8.18 -13.82 -6.63

1YR. 1.6024 .9878 1.3541 83.49 12.0512 1YR. -17.00 +26.26 -9.73 +10.37 -16.11


TL Stocks, 2/13