Page 1

p

S&P 500 1,293.67

+4.58

1,320 1,280 1,240

NASDAQ 2,728.08

p

DOW 12,482.07

+17.41

S&P 500

2,760

Close: 1,293.67 Change: 4.58 (0.4%)

2,680

p

1,360

p

10-YR T-NOTE 1.85%

+.01

52-WEEK HIGH LOW

Close: 2,728.08 Change: 17.41 (0.6%) 10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

A

S

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,845 3,583 1857 1164 139 23

NASD 1,768 1,637 1351 1164 76 22

O

N

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

D

2,300

J

J

A

S

O

N

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12573.65 5213.28 455.84 7723.48 2292.42 2742.73 1303.00 13690.54 773.26

12423.12 5146.87 450.39 7632.03 2274.62 2721.03 1290.22 13546.91 763.81

12482.07 5168.73 451.69 7670.47 2274.63 2728.08 1293.67 13593.70 765.53

+60.01 -7.19 +0.79 +38.44 +9.70 +17.41 +4.58 +46.79 +1.33

+0.48% -0.14% +0.18% +0.50% +0.43% +0.64% +0.36% +0.35% +0.17%

s t t s t s s s s

D

J

MO QTR

YTD

s s t s s s s s s

+2.16% +2.97% -2.80% +2.59% -0.16% +4.72% +2.87% +3.06% +3.32%

s t s t t t t t t

Think Canada

der Canadian compa companies when they Many investors don’t consider think about investing abroad. Nor do many mutual funds. That’s a mistake if you have a long-term perspective. Canada’s stock market has been one of the world's top performers. It did worse than the U.S. in 2011 because its many raw materials producers were hurt by volatility in commodities. But the lone U.S. mutual fund focused on Canadian stocks, Fidelity Canada (FICDX), has returned an average 12 percent a year the last 10 years. Funds tracking the S&P 500 averaged about 3 percent. Loomis Sayles Bond fund (LSBRX) has about 9 percent of its portfolio in Canadian government bonds. Co-manager Elaine Stokes likes Canada because: • It has recovered from the recession faster than the U.S. The unemployment rate is 7.5 percent. In the U.S. it’s 8.5 percent. • Its outlook is improving with the U.S. economy. More than 70 percent of Canada’s exports go to the U.S. • The long-term outlook for energy and raw materials producers is good. Demand for commodities has risen because of growth in emerging markets like China. Slower growth in emerging markets hurt demand for commodities last year. That's a reason Canada’s stock market fell 11 percent while the S&P 500 was virtually unchanged. But the outlook for this year and beyond is good.

There are just a handful of funds that focus on Canadian stocks -one mutual fund and six ETFs. Four of the ETFs are less than a year old.

• Think small. Canada’s stock market represents about 4 percent of the value of stocks globally. Investors seeking broad diversification probably shouldn’t hold more than that amount of Canadian stocks. You may already hold Canadian investments in some international funds. • Be careful with commodities. If you have substantial investments in companies that produce energy and raw materials, you should probably avoid a Canada-focused fund. • Expect volatility. Stocks of commodities producers tend to rise faster and fall harder than other stocks. 12-month loss

Morningstar Category

Fidelity Canada (FICDX) iShares MSCI Canada Index ETF (EWC) IQ Canada Small Cap ETF (CNDA) PIMCO Canada Bond Index ETF (CAD) Global X Canada Preferred ETF (CNPF) Global X S&P/TSX Venture 30 Canada ETF (TSXV) DBX MSCI Canada Hedged Equity ETF (DBCN)

Foreign large-cap growth Foreign large value Foreign small/mid-cap growth World Bond Miscellaneous sector Foreign small/mid-cap growth Foreign large-cap blend

SOURCE: Morningstar

Name

Some considerations for U.S. investors:

Fund or ETF (ticker symbol)

-11.3 % -11.1 -19.6 – – – –

*Annualized

3-year* Expense return ratio 14.0 % 16.2 – – – – –

0.82 % 0.52 0.69 0.45 0.58 0.75 0.51

Mark Jewell, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.89 +.02 +2.8 CoreOppA m 12.48 +.05 +3.2 American Beacon LgCpVlInv 18.26 -.01 +3.5 LgCpVlIs 19.23 -.01 +3.5 American Cent EqIncInv 7.41 +.02 +1.9 GrowthInv 25.41 +.16 +3.4 IncGroA m 25.12 +.10 +3.3 InfAdjI 12.87 +.04 +1.0 UltraInv 23.75 +.18 +3.6 American Funds AMCAPA m 19.59 +.09 +4.0 BalA m 18.66 +.06 +2.5 BondA m 12.60 +.01 +0.5 CapIncBuA m 49.31 +.23 +0.2 CapWldBdA m20.60 +.06 +0.6 CpWldGrIA m 32.94 +.35 +2.6 EurPacGrA m 36.12 +.50 +2.7 FnInvA m 36.63 +.20 +3.5 GrthAmA m 29.90 +.16 +4.1 HiIncA m 10.77 -.01 +1.4 IncAmerA m 16.93 +.06 +1.0 IntBdAmA m 13.66 +.01 +0.3 InvCoAmA m 27.88 +.07 +2.9 MutualA m 26.33 +.09 +1.8 NewEconA m 24.73 +.19 +4.0 NewPerspA m26.97 +.25 +3.1 NwWrldA m 47.72 +.63 +3.5 STBdFdA m 10.09 +.01 +0.1 SmCpWldA m34.60 +.19 +4.3 TaxEBdAmA m12.76 +.02 +2.1 USGovSecA m14.43 ... +0.2 WAMutInvA m29.03 +.15 +2.2 Artisan Intl d 20.39 +.27 +2.8 IntlVal d 25.45 +.20 +1.4 MdCpVal 20.15 +.10 +2.3 MidCap 34.95 +.10 +6.1 Baron Asset b 47.05 +.16 +3.0 Growth b 52.20 +.10 +2.3 Bernstein DiversMui 14.90 ... +0.8 IntDur 13.90 ... +0.4 TxMIntl 12.83 +.15 +2.8 BlackRock EqDivA m 18.49 +.08 +1.9 EqDivI 18.53 +.08 +1.9 GlobAlcA m 18.61 +.08 +2.5 GlobAlcC m 17.34 +.08 +2.4 GlobAlcI 18.69 +.08 +2.5 CGM Focus 26.90 -.15 +4.9 Mutual 25.53 -.17 +4.5 Realty 27.35 +.17 +2.0 Calamos GrowA m 48.44 +.38 +4.4 Cohen & Steers Realty 61.68 +.50 +1.4 Columbia AcornA m 27.79 +.14 +4.4 AcornIntZ 35.35 +.42 +3.0 AcornZ 28.76 +.14 +4.4 DivBondA m 5.07 ... +0.5 StLgCpGrZ 12.50 +.10 +4.0 TaxEA m 13.93 +.02 +2.2 ValRestrZ 46.46 +.22 +4.5 DFA 1YrFixInI 10.32 ... +0.2 2YrGlbFII 10.09 ... +0.1 5YrGlbFII 10.95 ... +0.4 EmMkCrEqI 18.28 +.33 +6.0 EmMktValI 27.80 +.54 +7.1 IntSmCapI 14.15 +.22 +4.2 USCorEq1I 11.12 +.03 +3.3 USCorEq2I 10.97 +.02 +3.6 USLgCo 10.19 +.04 +2.9 USLgValI 19.90 -.01 +4.0 USMicroI 13.65 +.03 +3.3 USSmValI 24.03 -.01 +3.8 USSmallI 21.21 +.04 +3.4 DWS-Scudder EnhEMFIS d 10.07 +.04 +1.0 HlthCareS d 25.28 +.19 +4.6 LAEqS d 39.88 +.72 +7.0 Davis NYVentA m 33.75 +.24 +3.8 NYVentC m 32.58 +.23 +3.8 NYVentY 34.09 +.24 +3.9 Delaware Invest DiverIncA m 9.20 ... +0.6 Dimensional Investme IntCorEqI 9.49 +.11 +2.5 IntlSCoI 14.29 +.17 +3.3 IntlValuI 14.99 +.15 +1.7 Dodge & Cox Bal 69.76 +.26 +3.4

Name

YTD NAV Chg %Rtn

Income 13.46 +.03 IntlStk 29.88 +.42 Stock 105.78 +.46 DoubleLine TotRetBdN b 11.10 +.01 Dreyfus Apprecia 41.06 +.26 TechGrA f 30.65 +.15 Eaton Vance HiIncOppA m 4.26 ... HiIncOppB m 4.27 +.01 LrgCpValA m 17.62 +.03 NatlMuniA m 9.83 +.02 NatlMuniB m 9.83 +.02 PAMuniA m 9.09 +.02 FMI LgCap 15.80 +.08 FPA Cres d 27.19 +.13 NewInc m 10.67 ... Fairholme Funds Fairhome d 24.55 +.03 Federated StrValI 4.79 +.03 ToRetIs 11.32 ... Fidelity AstMgr20 12.87 +.03 AstMgr50 15.32 +.06 Bal 18.59 +.07 BlChGrow 43.99 +.35 Canada d 51.06 +.39 CapApr 25.65 +.06 CapInc d 8.81 +.01 Contra 69.24 +.49 DiscEq 22.34 +.11 DivGrow 27.01 +.11 DivrIntl d 26.18 +.30 EqInc 42.27 +.13 EqInc II 17.74 +.07 ExpMulNat d 21.21 +.07 FF2015 11.13 +.04 FF2035 10.83 +.06 FF2040 7.55 +.04 Fidelity 32.05 +.14 FltRtHiIn d 9.71 ... Free2010 13.33 +.05 Free2020 13.39 +.06 Free2025 11.07 +.06 Free2030 13.15 +.07 GNMA 11.88 -.01 GovtInc 10.79 ... GrowCo 84.84 +.43 GrowInc 18.74 +.07 HiInc d 8.76 +.02 IntBond 10.92 +.01 IntMuniInc d 10.55 ... IntlDisc d 28.11 +.37 InvGrdBd 7.76 +.01 LowPriStk d 36.93 +.23 Magellan 65.24 +.26 MidCap d 27.68 +.14 MuniInc d 13.25 +.02 NewMktIn d 15.78 +.04 OTC 56.79 +.49 Puritan 18.10 +.04 RealInv d 28.08 +.28 Series100Idx 9.06 +.03 ShIntMu d 10.85 +.01 ShTmBond 8.51 ... StratInc 10.86 +.02 TotalBd 10.97 +.01 USBdIdxInv 11.82 ... Value 65.83 +.17 Fidelity Advisor NewInsA m 20.23 +.14 NewInsI 20.48 +.14 StratIncA m 12.13 +.03 ValStratT m 24.35 +.03 Fidelity Select Gold d 44.12 -.52 Pharm d 13.77 +.08 Fidelity Spartan 500IdxAdvtg 45.81 +.16 500IdxInstl 45.81 +.16 500IdxInv 45.80 +.15 ExtMktIdI d 36.86 +.09 IntlIdxIn d 30.30 +.40 TotMktIdAg d 37.25 +.12 TotMktIdI d 37.25 +.12 First Eagle GlbA m 45.93 +.23 OverseasA m 20.58 +.11 Forum AbStratI 11.05 ... FrankTemp-Frank Fed TF A m 12.43 +.02 FrankTemp-Franklin CA TF A m 7.29 +.01 GrowB m 44.16 +.26

+1.2 +2.2 +4.1 +0.7 +1.3 +2.6 +1.0 +1.0 +2.9 +4.7 +4.6 +3.0 +3.6 +1.5 +0.2 +6.0 -1.4 +0.5 +1.1 +2.0 +2.2 +3.7 +1.8 +4.2 +1.9 +2.6 +3.9 +4.4 +2.6 +2.3 +2.0 +2.6 +1.8 +2.7 +2.6 +2.9 +0.9 +1.8 +2.1 +2.4 +2.4 +0.5 +0.3 +4.9 +2.7 +1.7 +0.5 +1.1 +1.8 +0.7 +3.4 +3.6 +3.8 +1.9 -0.1 +3.8 +2.3 +1.7 +2.7 +0.5 +0.3 +0.6 +0.6 +0.5 +3.7 +2.6 +2.6 +0.7 +4.5 +4.5 +1.4 +3.0 +2.9 +2.9 +3.9 +1.8 +3.1 +3.1 +1.8 +1.1 0.0 +2.3 +2.5 +3.6

Name

YTD NAV Chg %Rtn

Growth A m 46.25 +.27 +3.6 HY TF A m 10.54 +.03 +2.7 Income A m 2.11 ... +1.0 Income C m 2.13 ... +1.0 IncomeAdv 2.10 ... +1.5 NY TF A m 12.03 +.02 +1.9 RisDv A m 35.37 +.15 +1.6 StrInc A m 10.24 +.03 +1.5 US Gov A m 6.95 +.01 +0.5 FrankTemp-Mutual Beacon Z 11.93 +.06 +2.1 Discov A m 27.66 +.20 +1.9 Discov Z 27.99 +.19 +1.9 QuestZ 16.52 +.04 +1.7 Shares A m 20.19 +.07 +1.9 Shares Z 20.34 +.08 +2.0 FrankTemp-Templeton Fgn A m 5.99 +.09 +1.2 GlBond A x 12.64 +.05 +2.3 GlBond C x 12.66 +.04 +2.2 GlBondAdv x 12.60 +.04 +2.3 Growth A m 16.64 +.17 +2.1 World A m 14.11 +.14 +2.7 Franklin Templeton FndAllA m 10.06 +.05 +1.8 GE S&SUSEq 40.29 +.19 +4.0 GMO EmgMktsVI 10.86 +.16 +5.3 IntItVlIV 19.04 +.24 +0.7 QuIII 22.29 +.14 +1.1 QuVI 22.29 +.14 +1.1 Goldman Sachs HiYieldIs d 6.94 +.01 +1.3 MidCpVaIs 34.75 +.09 +3.5 Harbor Bond 12.34 +.01 +1.2 CapApInst 38.36 +.34 +4.0 IntlInstl d 54.46 +.74 +3.8 IntlInv m 53.97 +.73 +3.8 Hartford CapAprA m 30.22 +.03 +4.9 CpApHLSIA 38.92 +.13 +4.6 DvGrHLSIA 19.87 +.06 +2.8 TRBdHLSIA 11.70 ... +0.6 Hussman StratGrth d 12.28 +.02 -1.2 INVESCO CharterA m 16.57 +.10 +3.2 ComstockA m 15.78 +.01 +3.7 ConstellB m 19.84 +.15 +4.1 EqIncomeA m 8.50 +.01 +2.2 GlobEqA m 10.53 +.06 +2.4 GrowIncA m 19.06 +.02 +2.6 HiYldMuA m 9.60 +.01 +2.4 PacGrowB m 18.38 +.16 +3.0 Ivy AssetStrA m 23.43 +.34 +5.3 AssetStrC m 22.76 +.33 +5.2 JPMorgan CoreBondA m 11.89 ... +0.3 CoreBondSelect11.88 ... +0.4 HighYldSel 7.71 ... +1.2 IntmdTFSl 11.39 ... +1.2 ShDurBndSel 10.97 ... +0.2 ShtDurBdU 10.97 ... +0.2 USEquit 10.30 +.03 +4.0 USLCpCrPS 20.66 +.07 +4.7 Janus BalT 25.06 +.10 +2.4 OverseasT d 33.92 +.43 +8.0 PerkinsMCVT 20.78 +.08 +2.9 John Hancock LifAg1 b 11.62 +.07 +3.4 LifBa1 b 12.49 +.05 +2.3 LifGr1 b 12.26 +.06 +2.9 RegBankA m 12.89 -.07 +6.7 SovInvA m 15.80 +.04 +2.3 TaxFBdA m 10.29 +.02 +2.4 Lazard EmgMkEqtI d 17.82 +.33 +6.1 Legg Mason/Western CrPlBdIns 11.18 +.01 +0.8 MgdMuniA m 16.66 +.04 +2.6 Longleaf Partners LongPart 27.20 +.07 +2.1 Loomis Sayles BondI 14.17 +.04 +1.7 BondR b 14.11 +.04 +1.7 Lord Abbett AffiliatA m 10.99 +.01 +4.3 BondDebA m 7.73 +.01 +1.6 ShDurIncA m 4.56 ... +0.6 ShDurIncC m 4.59 ... +0.6 MFS MAInvA m 19.19 +.12 +2.7 MAInvC m 18.56 +.11 +2.7 TotRetA m 14.28 +.02 +1.9

Name

YTD NAV Chg %Rtn

ValueA m 23.02 +.05 +2.9 ValueI 23.12 +.05 +2.9 MainStay HiYldCorA m 5.85 ... +0.9 Manning & Napier WrldOppA 6.80 +.08 +2.6 Merger Merger m 15.57 ... -0.1 Metropolitan West TotRetBdI 10.43 +.01 +0.8 TotRtBd b 10.43 ... +0.8 Morgan Stanley Instl MdCpGrI 33.98 +.07 +3.2 Natixis InvBndY 12.10 +.04 +1.3 StratIncA m 14.62 +.04 +1.7 StratIncC m 14.70 +.04 +1.7 Neuberger Berman GenesisIs 47.36 +.26 +2.0 GenesisTr 49.16 +.28 +2.0 SmCpGrInv 17.91 +.08 +1.6 Northern HYFixInc d 7.10 ... +1.2 Oakmark EqIncI 27.47 +.18 +1.6 Intl I d 16.95 +.16 +2.4 Oakmark I 43.33 +.19 +3.9 Old Westbury GlbSmMdCp 13.83 +.13 +2.7 Oppenheimer CapApB m 38.76 +.30 +3.2 DevMktA m 30.55 +.47 +4.2 DevMktY 30.20 +.47 +4.2 GlobA m 54.82 +.42 +1.4 IntlBondA m 6.23 +.02 +0.6 IntlBondY 6.23 +.02 +0.7 IntlGrY 25.93 +.24 +1.6 LtdTmNY m 3.37 ... +1.7 MainStrA m 33.13 +.02 +3.0 RocMuniA m 16.50 +.03 +3.6 RochNtlMu m 7.09 +.01 +3.6 StrIncA m 4.10 +.01 +1.0 PIMCO AllAssetI 11.76 +.06 +1.9 AllAuthIn 10.26 +.07 +2.3 ComRlRStI 6.64 +.05 +1.5 DivIncInst 11.39 +.02 +1.3 EMktCurI 10.05 +.07 +1.5 EmMktsIns 11.26 +.01 +0.3 FloatIncI 8.36 +.01 +1.0 HiYldIs 9.07 +.01 +1.3 InvGrdIns 10.45 +.02 +1.2 LowDrA m 10.35 -.01 +0.7 LowDrIs 10.35 -.01 +0.7 RealRet 11.93 +.03 +1.2 RealRtnA m 11.93 +.03 +1.2 ShtTermIs 9.72 ... +0.5 ToRtIIIIs 9.67 +.01 +1.3 ToRtIIIs 10.68 +.02 +1.3 TotRetA m 11.00 +.01 +1.3 TotRetAdm b 11.00 +.01 +1.3 TotRetC m 11.00 +.01 +1.3 TotRetIs 11.00 +.01 +1.3 TotRetrnD b 11.00 +.01 +1.3 TotlRetnP 11.00 +.01 +1.3 Parnassus EqIncInv 26.81 +.19 +1.7 Permanent Portfolio 47.41 +.34 +2.9 Pioneer PioneerA m 39.92 +.21 +3.4 Principal L/T2020I 11.53 +.06 +2.4 SAMConGrB m13.17+.06 +2.6 Prudential JenMCGrA m 28.80 +.20 +3.6 Prudential Investmen 2020FocA m 15.56 +.05 +4.6 BlendA m 17.02 +.05 +3.7 EqOppA m 14.05 +.01 +3.3 HiYieldA m 5.41 +.01 +1.3 IntlEqtyA m 5.46 +.07 +1.9 IntlValA m 17.87 +.23 +1.9 JennGrA m 18.80 +.17 +4.0 NaturResA m 48.29 +.39 +4.2 SmallCoA m 20.56 +.08 +3.3 UtilityA m 10.72 ... -0.8 ValueA m 14.28 -.01 +3.6 Putnam GrowIncA m 13.23 +.02 +4.3 GrowIncB m 12.99 +.01 +4.2 IncomeA m 6.81 +.01 +0.6 Royce LowStkSer m 15.04 +.10 +5.1 OpportInv d 10.87 -.01 +5.3 PAMutInv d 11.17 +.04 +3.8 PremierInv d 19.33 +.09 +4.4 ValPlSvc m 12.67 +.07 +5.6

Name

YTD NAV Chg %Rtn

Russell StratBdS 10.98 ... Schwab 1000Inv d 36.44 +.12 S&P500Sel d 20.15 +.07 Scout Interntl d 28.79 +.36 Selected American D 40.87 +.29 Sequoia Sequoia 149.87+1.36 T Rowe Price BlChpGr 40.18 +.24 CapApprec 21.16 +.05 DivGrow 23.93 +.06 DivrSmCap d 15.99 +.04 EmMktStk d 30.07 +.44 EqIndex d 34.87 +.12 EqtyInc 23.84 +.06 FinSer 12.43 -.07 GrowStk 33.08 +.21 HealthSci 34.86 +.25 HiYield d 6.56 ... InsLgCpGr 16.69 +.09 IntlBnd d 9.74 +.03 IntlDisc d 38.26 +.30 IntlGrInc d 11.66 +.11 IntlStk d 12.67 +.10 IntlStkAd m 12.62 +.10 LatinAm d 42.06 +.82 MediaTele 48.54 +.13 MidCapVa 21.97 +.03 MidCpGr 54.46 +.10 NewAmGro 32.83 +.10 NewAsia d 14.45 +.11 NewEra 43.48 +.32 NewHoriz 32.27 +.09 NewIncome 9.71 +.01 OrseaStk d 7.43 +.08 R2015 11.84 +.05 R2025 11.91 +.06 R2035 12.03 +.06 Rtmt2010 15.32 +.06 Rtmt2020 16.32 +.07 Rtmt2030 17.04 +.08 Rtmt2040 17.11 +.09 ShTmBond 4.82 ... SmCpStk 32.50 +.09 SmCpVal d 35.74 +.10 SpecInc 12.42 +.02 TaxFHiYld d 11.19 +.02 Value 23.40 +.02 ValueAd b 23.18 +.02 TCW TotRetBdI 9.72 ... Templeton InFEqSeS 17.22 +.22 Thornburg IncBldC m 18.16 +.10 IntlValA m 24.66 +.28 IntlValI d 25.20 +.28 Tweedy, Browne GlobVal d 22.07 +.19 USAA Income 13.15 ... VALIC Co I StockIdx 24.02 +.09 Vanguard 500Adml 119.21 +.42 500Inv 119.20 +.42 BalIdxAdm 22.23 +.06 BalIdxIns 22.23 +.06 CAITAdml 11.58 +.01 CapOp d 30.67 +.14 CapOpAdml d70.83 +.32 CapVal 9.78 +.03 Convrt d 12.21 +.02 DevMktIdx d 8.65 +.11 DivGr 15.72 +.09 EmMktIAdm d33.50 +.59 EnergyAdm d114.52+1.13 EnergyInv d 61.00 +.60 EqInc 22.30 +.08 EqIncAdml 46.74 +.15 ExplAdml 68.72 +.19 Explr 73.86 +.20 ExtdIdAdm 40.88 +.09 ExtdIdIst 40.88 +.10 FAWeUSIns d80.07+1.05 GNMA 11.10 ... GNMAAdml 11.10 ... GlbEq 16.52 +.13 GrowthEq 11.19 +.08 GrthIdAdm 32.86 +.20 GrthIstId 32.86 +.20 HYCor d 5.73 ... HYCorAdml d 5.73 ... HltCrAdml d 55.46 +.42 HlthCare d 131.44 +.99 ITBondAdm 11.82 +.02

+0.8 +3.0 +3.0 +2.9 +3.6 +3.0 +4.0 +2.6 +2.5 +3.5 +5.5 +2.9 +3.4 +4.7 +3.9 +6.9 +1.4 +3.5 +0.1 +2.5 +1.2 +3.1 +3.0 +8.3 +3.5 +2.7 +3.3 +3.2 +3.9 +3.4 +4.0 +0.4 +1.5 +2.2 +2.8 +3.2 +2.0 +2.6 +3.0 +3.3 +0.3 +4.0 +3.7 +1.1 +2.3 +3.8 +3.8 +0.8 +1.1 +1.5 +2.5 +2.5 +1.0 +0.5 +2.9 +2.9 +2.9 +2.1 +2.1 +2.0 +3.9 +3.9 +6.0 +3.1 +1.9 +1.9 +5.8 +1.7 +1.7 +1.8 +1.8 +3.4 +3.4 +3.9 +3.9 +3.0 +0.4 +0.4 +3.8 +3.7 +3.4 +3.4 +1.0 +1.0 +2.1 +2.1 +0.6

Name

q

p

GOLD $1,655.20

-.02

EURO $1.2722

+24.80

p

CRUDE OIL $100.71

+.0057

p

+2.01

Stocks of Local Interest

Nasdaq composite

2,600

10 DAYS

6-MO T-BILLS .06%

+60.01

YTD NAV Chg %Rtn

ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 ITrsyAdml 11.74 +.01 InfPrtAdm 27.98 +.08 InfPrtI 11.40 +.04 InflaPro 14.24 +.04 InstIdxI 118.43 +.42 InstPlus 118.44 +.42 InstTStPl 29.21 +.09 IntlExpIn d 13.25 +.19 IntlGr d 17.01 +.26 IntlGrAdm d 54.08 +.81 IntlStkIdxAdm d22.48+.29 IntlStkIdxI d 89.88+1.14 IntlStkIdxIPls d89.90+1.14 IntlVal d 27.31 +.35 LTGradeAd 10.41 +.04 LTInvGr 10.41 +.04 LifeCon 16.45 +.05 LifeGro 21.63 +.10 LifeMod 19.54 +.08 MidCapGr 19.61 +.10 MidCapIdxIP 100.59 +.23 MidCp 20.35 +.05 MidCpAdml 92.34 +.21 MidCpIst 20.40 +.05 MidCpSgl 29.14 +.07 Morg 18.22 +.12 MuHYAdml 10.93 +.02 MuInt 14.25 +.02 MuIntAdml 14.25 +.02 MuLTAdml 11.56 +.02 MuLtd 11.19 ... MuLtdAdml 11.19 ... MuShtAdml 15.94 ... PrecMtls d 20.77 -.01 Prmcp d 63.97 +.34 PrmcpAdml d 66.36 +.35 PrmcpCorI d 13.84 +.07 REITIdx d 19.55 +.16 REITIdxAd d 83.44 +.70 STBond 10.63 +.01 STBondAdm 10.63 +.01 STBondSgl 10.63 +.01 STCor 10.68 +.01 STFedAdml 10.86 ... STGradeAd 10.68 +.01 STsryAdml 10.80 ... SelValu d 19.21 -.05 SmCapIdx 34.50 +.08 SmCpIdAdm 34.52 +.08 SmCpIdIst 34.51 +.07 SmGthIst 22.21 +.07 Star 19.20 +.10 TgtRe2010 22.81 +.08 TgtRe2015 12.54 +.05 TgtRe2020 22.15 +.09 TgtRe2030 21.45 +.11 TgtRe2035 12.85 +.07 TgtRe2040 21.07 +.11 TgtRe2045 13.23 +.07 TgtRetInc 11.68 +.04 Tgtet2025 12.56 +.06 TotBdAdml 11.04 +.01 TotBdInst 11.04 +.01 TotBdMkInv 11.04 +.01 TotBdMkSig 11.04 +.01 TotIntl d 13.44 +.17 TotStIAdm 32.28 +.10 TotStIIns 32.28 +.10 TotStISig 31.15 +.10 TotStIdx 32.27 +.10 TxMCapAdm 64.39 +.24 TxMIntlAdm d 9.96 +.12 TxMSCAdm 28.15 +.08 USValue 10.51 +.02 ValIdxIns 21.06 +.02 WellsI 23.15 +.06 WellsIAdm 56.09 +.15 Welltn 32.05 +.10 WelltnAdm 55.35 +.17 WndsIIAdm 47.00 +.02 Wndsr 13.35 +.06 WndsrAdml 45.05 +.20 WndsrII 26.48 +.01 Yacktman Focused d 19.23 +.13 Yacktman d 17.97 +.13

+0.9 +0.9 +0.4 +1.0 +1.0 +0.9 +2.9 +2.9 +3.1 +3.4 +4.0 +4.0 +2.9 +2.9 +2.9 +2.6 +1.4 +1.4 +1.4 +2.5 +2.0 +4.1 +3.6 +3.6 +3.6 +3.6 +3.6 +4.3 +2.1 +1.7 +1.7 +2.2 +0.4 +0.4 +0.2 +7.1 +3.6 +3.6 +2.6 +1.6 +1.6 +0.3 +0.3 +0.3 +0.5 +0.2 +0.5 +0.1 +3.3 +3.4 +3.4 +3.4 +3.2 +2.5 +1.7 +2.0 +2.1 +2.5 +2.7 +2.8 +2.8 +1.3 +2.4 +0.5 +0.5 +0.5 +0.5 +2.9 +3.1 +3.1 +3.1 +3.1 +3.3 +1.7 +3.3 +3.0 +2.9 +1.0 +1.0 +2.3 +2.3 +2.7 +4.5 +4.6 +2.7 +2.4 +2.6

98.01 72.26 32.78 25.27 51.50 36.76 23.79 19.28 38.02 23.69 344.44 246.26 15.16 4.92 32.50 17.10 17.49 2.23 42.40 31.30 52.95 38.79 71.77 61.29 27.16 19.19 28.91 21.67 42.50 14.61 40.65 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 62.38 46.54 38.27 30.21

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .65 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

90.44 32.37 41.69 21.42 28.78 345.00 6.48 21.27 2.97 42.54 46.67 67.35 25.54 28.41 16.69 39.10 49.05 7.42 13.01 5.09 14.91 9.14 53.04 61.43 38.13

+.53 +.44 +.51 +.16 -.39 +.56 -.13 -.18 -.05 +.39 +1.06 +.36 +.16 +.17 -.01 +.19 +.51 -.01 +.09 -.01 +.41 -.09 +.32 -.05 +.36

+6.2 +1.6 -9.2 -2.9 +.6 +6.2 +16.5 +6.8 -11.9 +4.3 +11.1 -3.7 +7.7 +2.2 -4.4 -1.3 +5.3 +20.7 +8.1 -1.2 -.3 +.6 -1.9 -.6 +2.1

52-WEEK HIGH LOW 27.45 91.05 101.59 24.98 10.28 65.19 30.27 17.34 71.89 79.96 67.72 67.52 1.47 17.11 60.00 44.65 66.95 33.53 40.48 61.06 42.20 34.25

18.07 66.40 72.89 17.05 4.59 42.70 24.10 6.50 58.50 55.98 57.56 42.45 .85 10.91 39.00 25.58 45.79 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

26.80 81.04 100.55 23.31 8.66 61.24 27.93 11.70 64.65 75.90 66.26 54.63 1.33 13.64 40.96 42.92 65.98 28.03 39.02 59.85 40.74 29.83

+.48 -1.30 +.20 +.17 +.12 -.49 -.16 +.17 +.25 -1.42 +.45 -.62 +.04 ... -.01 +.22 +.83 +.16 +.10 +.31 +.14 +.22

+5.6 +6.2 +.2 +5.3 +10.5 +6.2 -5.1 +12.1 -2.6 -3.3 -.7 +9.0 +5.6 +1.8 +5.0 +1.9 +2.2 -4.7 -2.7 +.2 +2.0 +8.2

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.33 +.40 AEP Ind 28.31 +.80 AES Corp 12.88 +.23 AFLAC 43.76 +.58 AGCO 50.19 +.57 AGL Res 41.57 +.34 AK Steel 9.07 -.04 ASM Intl 31.93 +1.14 ASML Hld 42.59 +1.31 AT&T Inc 30.25 +.18 AbtLab 55.71 +.28 AberFitc 45.66 +.67 AcadiaRlt 19.75 +.09 Accenture 53.49 +.24 Achillion 11.18 -1.19 ActionSemi 1.87 -.03 ActivsBliz 11.99 -.25 AdamsEx 10.14 +.09 AdobeSy 29.35 +.38 AMD 5.73 +.07 Aetna 44.57 +.87 Agilent 39.99 +.93 AkamaiT 32.13 -.09 AlcatelLuc 1.78 +.04 Alcoa 9.76 -.04 AlignTech 24.91 +.83 Allergan 87.93 -.23 AlliBInco 8.18 +.02 AlliantEgy 43.11 +.24 Allstate 29.05 +.07 AlphaNRs 19.28 -.91 AlpAlerMLP 16.63 +.08 AlteraCp lf 37.06 -.25 Altria 28.90 -.06 AmBev 36.45 +.53 Amarin 7.68 +.51 Amazon 181.66 +3.24 Ameren 32.38 +.05 AMovilL s 22.40 +.21 AMovilA s 21.33 -.68 AmAxle 10.98 -.29 ACapAgy 28.34 -.01 AmCapLtd 7.39 +.03 AEagleOut 12.99 +.02 AEP 41.43 +.06 AmExp 50.22 +.46 AmIntlGrp 24.56 -.39 AmSupr 4.35 ... AmTower 61.83 -.49 AmWtrWks 32.37 +.44 Ameriprise 51.59 +.19 Ametek 45.50 -.52 Amgen 68.07 +.47 Anadarko 79.20 +1.19 AnalogDev 37.04 +.42 Annaly 16.41 +.01 A123 Sys 2.15 -.18 Apache 94.67 +1.83 ApolloInv 7.18 +.11 Apple Inc 424.70 +4.89 ApldMatl 11.78 +.28 Arbitron 36.37 +.23 ArcelorMit 19.75 +.26 ArchCoal 13.41 -.73 ArenaPhm 1.63 -.02 AriadP 14.50 +.08 AstraZen 47.52 +.82 Atmel 8.54 +.02 ATMOS 32.34 +.05 AutoData 55.66 +.71 AvagoTch 31.65 +.08 AvalnRare 3.09 +.19 AveryD 28.42 -.38 Avon 17.83 +.31 BB&T Cp 27.24 +.01 BHP BillLt 76.29 +1.34 BP PLC 44.24 +.47 BP Pru 115.56 +.04 BabsCCInv 18.70 +.24 Baidu 128.85 +1.44 BakrHu 47.70 -.32 BallardPw 1.08 -.03 BallyTech 41.35 +.27 BcoBrades 17.56 ... BcoSantSA 7.23 +.05 BcoSBrasil 8.81 +.12 BkHawaii 47.00 +.03 BkAtl A rs 3.28 +.03 Barclay 12.13 -.24 Bar iPVix 31.22 -.27 BarnesNob 11.05 -.20 BarrickG 48.00 -.34 Baxter 51.94 +.64 Beam Inc 51.41 +.01 BeazerHm 2.95 -.07 BedBath 59.83 +.81 BerkHa A 116950 +430 BerkH B 77.97 +.20 BestBuy 24.46 +.17 BigLots 37.56 -.02 BioRadA 98.98 +.84 Bionovo rsh .17 +.01 BioSante .66 +.12 BlockHR 16.21 -.19 Boeing 75.24 +.64 Boise Inc 7.72 +.14 BostonSci 5.53 +.01 BrMySq 33.72 -.08 Broadcom 32.22 +.39 BrcdeCm 5.42 -.36 Brookdale 16.01 +.34 Buckeye 62.94 +.09 CA Inc 21.61 +.10 CBRE Grp 16.86 -.16 CBS B 28.09 +.34 CF Inds 172.68 +.13 CH Engy 56.27 +.15 CMS Eng 21.75 -.16 CSS Inds 20.70 ... CSX s 22.95 +.01 CVR Engy 23.49 +.44 CblvsNY s 13.97 ... CabotO&G 66.36 -.77 Cadence 9.96 +.04 CalaStrTR 8.69 -.04 Calpine 16.05 +.44 Cameco g 21.54 +1.36 Cameron 51.76 +.53 CampSp 32.02 -.46 CdnNRs gs 37.20 +.16 CapOne 48.80 -.09 CapsteadM 12.75 +.05 Carnival 29.60 -4.68 Caterpillar 103.37 +.89 CedarF 23.47 +.29 CelSci .43 +.06 Celgene 73.11 +.48 CellTher rsh 1.11 -.04 Cemex 5.73 +.09 CenterPnt 19.13 +.04 CVtPS 35.12 ... CntryLink 36.96 +.37 ChkPoint 54.88 +3.98 Checkpnt 10.63 -.08 Cheesecake29.29 +.30 CheniereEn 9.61 -.19

+8.0 +.6 +8.8 +1.2 +16.8 -1.6 +9.8 +9.9 +1.9 0.0 -.9 -6.5 -1.9 +.5 +46.7 +2.2 -2.7 +5.2 +3.8 +6.1 +5.6 +14.5 -.5 +14.1 +12.8 +5.0 +.2 +1.4 -2.3 +6.0 -5.6 +.1 -.1 -2.5 +1.0 +2.5 +4.9 -2.3 -.9 -5.1 +11.0 +.9 +9.8 -15.0 +.3 +6.5 +5.9 +17.9 +3.0 +1.6 +3.9 +8.1 +6.0 +3.8 +3.5 +2.8 +33.5 +4.5 +11.5 +4.9 +9.9 +5.7 +8.6 -7.6 -12.8 +18.4 +2.7 +5.4 -3.0 +3.1 +9.7 +30.4 -.9 +2.1 +8.2 +8.0 +3.5 +1.4 +3.9 +10.6 -1.9 0.0 +4.5 +5.3 -3.9 +8.3 +5.6 -3.0 +10.4 -12.1 -23.7 +6.1 +5.0 +.4 +19.0 +3.2 +1.9 +2.2 +4.7 -.5 +3.1 -25.9 +31.5 -.7 +2.6 +8.4 +3.6 -4.3 +9.7 +4.3 -7.9 -1.6 +6.9 +10.8 +3.5 +19.1 -3.6 -1.5 +3.9 +9.0 +25.4 -1.8 -12.6 -4.2 +4.1 -1.7 +19.3 +5.2 -3.7 -.5 +15.4 +2.5 -9.3 +14.1 +9.2 +48.3 +8.2 -4.3 +6.3 -4.8 +.1 -.6 +4.5 -2.8 -.2 +10.6

Name

Last Chg %YTD

ChesEng 20.81 -.60 -6.6 Chevron 106.72 +.63 +.3 Chimera 2.79 +.03 +11.2 ChurchD s 45.68 +.36 -.2 CIBER 3.58 +.03 -7.3 CienaCorp 14.55 +.07 +20.2 Cirrus 20.28 +.86 +27.9 Cisco 19.31 +.25 +7.1 Citigrp rs 28.22 -2.53 +7.2 Clearwire 1.84 -.03 -5.2 CliffsNRs 70.51 +.26 +13.1 Clorox 68.93 +.90 +3.6 Coach 62.67 +.65 +2.7 CobaltIEn 19.95 +1.21 +28.5 ColgPal 89.73 +1.21 -2.9 ColumLabs 1.10 -1.31 -56.2 Comc spcl 24.95 +.13 +5.9 Comerica 29.35 -.09 +13.8 CmtyHlt 16.69 -.01 -4.4 Compuwre 7.49 -.79 -10.0 Comverse 6.14 -.04 -10.5 ConAgra 26.90 +.05 +1.9 ConnWtrSv 26.83 -.06 -1.1 ConocPhil 70.80 +.46 -2.8 ConsolEngy33.37 -.96 -9.1 ConEd 59.34 +.16 -4.3 ConsolWtr 8.78 +.01 +2.3 Convio 15.89 +5.15 +43.7 CooperTire 13.91 -.47 -.7 CornPdts 53.24 +.20 +1.2 Corning 14.15 +.15 +9.0 Costco 81.42 +.81 -2.3 Covidien 45.42 -.08 +.9 CSVS2xVxS24.44 -.39 -23.5 CSVelIVSt s 7.36 +.07 +13.1 Cree Inc 23.33 +.43 +5.9 CrownHold 33.86 -.12 +.8 Ctrip.com 23.66 -.65 +1.1 CybrOpt 8.02 +.01 +2.8 CypSemi 17.77 +.48 +5.8 DCT Indl 5.52 +.14 +7.8 DDR Corp 13.32 +.08 +9.4 DNP Selct 11.11 -.07 +1.7 DR Horton 13.75 -.16 +9.0 DTE 53.57 +.09 -1.6 DanaHldg 14.34 -.42 +18.0 Danaher 50.83 +.34 +8.1 Darden 44.90 +.34 -1.5 Deere 84.91 +.25 +9.8 DejourE g .40 -.05 -23.1 Dell Inc 16.08 +.20 +9.9 DeltaAir 8.73 -.12 +7.9 DenburyR 17.82 +.75 +18.0 Dndreon 13.70 -.33 +80.3 DenisnM g 1.71 +.14 +36.8 DeutschBk 37.56 +.84 -.8 DevonE 63.68 +.58 +2.7 Diageo 85.83 +.51 -1.8 Diebold 30.74 +.56 +2.2 DirecTV A 43.50 +.05 +1.7 DxFnBull rs 74.07 -1.18 +14.2 DrSCBr rs 23.85 +.04 -9.9 DirFnBr rs 32.27 +.47 -13.6 DirxSCBull 49.36 -.08 +10.1 DirxEnBull 48.11 +.94 +2.7 Discover 27.00 +.49 +12.5 DishNetwk 29.10 +.35 +2.2 Disney 38.48 +.08 +2.6 DomRescs 50.80 +.20 -4.3 DonlleyRR 12.13 -2.28 -15.9 Dover 60.25 +.03 +3.8 DowChm 32.63 +.62 +13.5 DryShips 2.26 +.07 +13.0 DuPont 48.54 +.14 +6.0 DukeEngy 21.32 +.01 -3.1 DukeRlty 12.76 +.14 +5.9 Dycom 21.08 -.17 +.8 E-CDang 6.15 +.22 +39.8 E-Trade 9.20 -.04 +15.6 eBay 30.53 -.09 +.7 EMC Cp 22.22 -.03 +3.2 ENI 42.27 +.84 +2.4 Eastgrp 45.18 +.59 +3.9 EKodak .53 +.01 -18.3 Eaton s 48.94 +.23 +12.4 ElPasoCp 26.90 +.17 +1.2 ElPasoEl 34.97 +.23 +1.0 Elan 13.57 -.33 -1.2 EldorGld g 14.02 +.02 +2.3 ElectArts 17.74 -.30 -13.9 EmersonEl 49.05 +.51 +5.3 EnbrEPt s 33.16 +.19 -.1 EnCana g 17.30 -.19 -6.6 Energen 51.33 -.55 +2.7 Energizer 77.50 +.95 0.0 EngyCnv h 1.35 +.42+568.3 EngyTsfr 47.88 +.75 +4.4 Enerpls g 23.68 -.85 -6.5 ENSCO 50.01 +2.46 +6.6 Entergy 70.90 -.21 -2.9 EntPrPt 47.59 +.70 +2.6 EnzoBio 2.28 -.03 +1.8 EqtyRsd 55.58 +.58 -2.5 EricsnTel 9.54 -.01 -5.8 ExcoRes 8.00 -.39 -23.4 Exelon 39.55 -.19 -8.8 Expedia s 29.69 +1.02 +2.3 ExpScripts 49.83 +.68 +11.5 ExxonMbl 85.69 +.81 +1.1 FMC Tch s 51.14 -.23 -2.1 Fastenal s 46.79 +.20 +7.3 FedExCp 89.98 -.39 +7.7 FiberTwr lf .49 +.11+136.7 FibriaCelu 8.53 +.33 +9.8 FifthThird 13.73 -.29 +8.0 FstHorizon 8.64 -.04 +8.0 FstNiagara 9.34 -.16 +8.2 FirstEngy 41.99 -.18 -5.2 Flextrn 6.21 -.01 +9.7 FocusMda 22.05 +.41 +13.1 Fonar 1.75 +.06 +2.6 FootLockr 24.69 -.02 +3.6 FordM 12.02 -.03 +11.7 ForestLab 32.08 +1.18 +6.0 Fortinet s 21.62 +.72 -.9 FMCG s 43.07 +1.07 +17.1 FDelMnt 24.38 ... -2.5 FrontierCm 5.09 -.01 -1.2 Frontline 4.77 +.16 +11.2 FuelCell .94 -.04 +7.8 FultonFncl 10.54 -.05 +7.4 GabDvInc 15.44 -.09 +.1 GabelliET 5.12 -.02 +2.6 Gafisa SA 4.95 +.31 +7.6 GameStop 23.23 -.28 -3.7 Gannett 14.80 +.14 +10.7 Gap 18.26 ... -1.6 GenElec 18.74 -.10 +4.6 GenGrPrp 15.06 +.31 +3.2 GenMills 40.77 +.13 +.9 GenMotors 24.20 -.09 +19.4 GenOn En 2.36 -.09 -9.6 Gentex 30.28 -.08 +2.3 Genworth 7.53 +.02 +15.0 GaGulf 33.48 +.55 +71.8 Gerdau 9.52 +.41 +21.9

Name

Last Chg %YTD

GileadSci 46.26 GlaxoSKln 44.56 GlimchRt 8.97 GoldFLtd 15.87 Goldcrp g 44.98 GoldmanS 97.68 Goodyear 13.36 GramrcyC 2.65 GreenMtC 50.87 Greif A 47.61 GpoTMM 1.43 HCP Inc 41.56 HSBC 39.45 Hallibrtn 33.86 HanJS 14.77 HarleyD 41.42 HarrisCorp 38.36 Harsco 20.00 HartfdFn 17.65 Hasbro 33.10 HawaiiEl 25.73 HltMgmt 5.78 Heckmann 5.84 HeclaM 4.78 HelmPayne 57.34 HercOffsh 3.91 Hertz 12.70 Hess 57.39 HewlettP 26.46 HollyFrt s 27.75 Hologic 19.09 HomeDp 43.74 HonwllIntl 57.16 Hospira 32.15 HostHotls 15.59 HovnanE 2.13 HudsCity 6.87 HumGen 8.53 HuntBnk 5.99 Huntsmn 10.85 Hydrognc 5.84 IAMGld g 16.24 ICICI Bk 30.88 ING 8.11 INGPrRTr 5.26 iShGold 16.09 iSAstla 22.48 iShBraz 62.81 iShGer 20.20 iSh HK 15.97 iShJapn 9.15 iSh Kor 54.32 iSTaiwn 12.15 iShSilver 29.19 iShChina25 37.62 iSSP500 129.75 iShEMkts 40.04 iShB20 T 121.44 iShB1-3T 84.54 iS Eafe 50.19 iShiBxHYB 89.20 iSR1KV 65.44 iShR2K 76.36 iShREst 57.99 IdenixPh 13.64 ITW 50.96 Illumina 36.00 Informat 35.79 IngerRd 33.81 InglesMkts 16.41 Inhibitex 24.83 Intel 25.04 IBM 180.00 IntlGame 16.78 IntPap 31.68 Interpublic 10.69 Intersil 10.82 Invesco 21.63 ItauUnibH 20.13 IvanhM g 18.98 JAlexandr 6.65 J&J Snack 51.65 JA Solar 1.87 JDS Uniph 11.78 JPMorgCh 34.91 Jabil 21.68 JanusCap 6.85 JpnSmCap 7.47 Jefferies 14.79 JetBlue 5.26 JohnJn 65.12 JohnsnCtl 34.92 JnprNtwk 21.24 KB Home 9.01 KLA Tnc 48.53 KV PhmA 1.89 Kaydon 32.60 Kellogg 50.89 KeyEngy 14.59 Keycorp 8.21 KimbClk 73.65 Kimco 17.37 KindME 84.71 KindMor n 33.07 Kinross g 10.27 KodiakO g 9.46 Kohls 47.14 KrispKrm 6.96 Kroger 24.31 Ku6Media 3.30 Kulicke 10.48 LSI Corp 6.74 LamResrch 40.07 LancastrC 69.32 LVSands 46.36 LennarA 22.03 LeucNatl 25.10 LibtyIntA 17.15 LifeTech 46.35 LillyEli 40.03 Limited 41.19 LincNat 21.31 LinearTch 29.87 LinnEngy 36.26 LizClaib 9.05 LockhdM 81.64 lululemn gs 60.68 LyonBas A 39.19 MEMC 4.56 MFA Fncl 6.95 MMT 6.77 MGIC 3.92 MGM Rsts 12.25 Macys 34.68 Manitowoc 11.36 Manulife g 11.74 MarathnO s 30.94 MktVGold 53.18 MktVRus 28.33 MarIntA 33.63 MarshM 31.33 MarvellT 14.46 Masco 12.10 Mattel 28.21 McClatchy 2.39 McCorm 51.40

+1.37 +13.0 +.43 -2.3 +.04 -2.5 +.38 +4.1 -.39 +1.6 -1.28 +8.0 -.14 -5.7 -.07 +6.0 +3.90 +13.4 +.86 +4.5 +.04 0.0 +.45 +.3 +.85 +3.5 -.08 -1.9 +.01 +1.2 -.61 +6.6 -.05 +6.4 -.48 -2.8 -.17 +8.6 +.41 +3.8 ... -2.8 -.01 -21.6 -.32 -12.2 +.06 -8.6 -1.17 -1.7 -.05 -11.9 -.10 +8.4 +.84 +1.0 -.04 +2.7 +.44 +18.6 -.17 +9.0 +.23 +4.0 +.46 +5.2 +.64 +5.9 +.03 +5.6 -.22 +46.9 -.14 +9.8 -.34 +15.4 +.02 +9.1 -.36 +8.5 +.63 +11.2 -.67 +2.5 +.25 +16.8 +.45 +13.1 -.09 +3.1 +.12 +5.6 +.18 +4.9 +1.46 +9.4 +.59 +5.1 +.24 +3.2 +.01 +.4 +1.03 +3.9 +.07 +3.7 +.37 +8.4 +.88 +7.9 +.25 +3.0 +.75 +5.5 +.56 +.2 +.01 0.0 +.59 +1.3 +.18 -.3 ... +3.1 -.03 +3.5 +.29 +2.1 -.79 +83.1 +1.59 +9.1 +.29 +18.1 +.09 -3.1 -.13 +11.0 +.28 +9.0 +.28+127.0 -.10 +3.3 +.84 -2.1 -.70 -2.4 +.19 +7.0 +.16 +9.9 +.10 +3.6 +.01 +7.7 +.30 +8.5 -.86 +7.1 -.15 +6.4 +.10 -3.1 +.05 +39.6 +.31 +12.8 -1.01 +5.0 +.64 +10.3 -.01 +8.6 +.02 +4.0 -1.10 +7.6 -.23 +1.2 -.14 -.7 -.13 +11.7 +.19 +4.1 +.18 +34.1 +.63 +.6 +.11 +35.0 -.09 +6.9 +.08 +.6 -.01 -5.7 -.11 +6.7 +.95 +.1 +.15 +7.0 +1.53 -.3 +.21 +2.8 -2.38 -9.9 +.26 -.4 +.17 -4.5 -.20 +6.4 +.18 +.4 +1.92+175.0 ... +13.3 +.09 +13.3 +1.57 +8.2 ... 0.0 +.31 +8.5 +.02 +12.1 -.35 +10.4 +.09 +5.8 +.28 +19.1 +.09 -3.7 +.70 +2.1 +.24 +9.7 -.19 -.5 +.31 -4.4 -.16 +4.9 +.12 +.9 -1.28 +30.0 +.28 +20.6 +.13 +15.7 +.03 +3.4 +.01 +.7 -.43 +5.1 -.10 +17.4 +.26 +7.8 +.35 +23.6 +.11 +10.5 +.47 +5.7 -.87 +3.4 +.51 +6.3 +.10 +15.3 -.04 -.9 -.32 +4.4 +.01 +15.5 +.07 +1.6 -.03 0.0 +.19 +1.9

Name

Last Chg %YTD

McDrmInt 11.42 -.21 McGrwH 45.39 -.70 McMoRn 13.35 +.61 MeadWvco 31.74 +.79 Mechel 9.81 +.30 MedcoHlth 61.55 +1.02 Medtrnic 39.03 +.38 MelcoCrwn 10.63 +.13 Merck 38.82 +.50 Meritage 25.70 -.76 Mesab 32.33 +1.12 MetLife 34.65 -.59 MetroPCS 8.39 +.04 MKors n 28.05 +1.49 MicronT 7.16 -.07 Microsoft 28.26 +.01 MdsxWatr 18.46 -.04 MobileTele 16.50 +.40 Molycorp 28.61 -.08 Monsanto 80.64 +1.05 MonstrWw 7.99 -.22 Moodys 35.32 -.61 Moog A 42.73 +.11 Moog B 42.96 ... MorgStan 16.25 -.38 Mosaic 55.30 +.12 Mylan 21.57 -.14 NCR Corp 16.48 -.06 NII Hldg 20.72 -.51 NRG Egy 17.24 -.45 NV Energy 15.85 +.05 NYSE Eur 26.48 -.27 Nabors 16.65 -.79 NatFuGas 49.03 -.32 NatGrid 48.23 -.07 NOilVarco 74.12 +1.01 NetApp 33.73 -.25 Netflix 94.72 +.34 NewAmHi 9.58 -.13 NJ Rscs 48.03 +.13 NwOriEd s 22.36 -2.86 NY CmtyB 13.11 -.21 NY Times 7.95 -.13 Newcastle 4.75 -.07 NewellRub 16.94 -.25 NewfldExp 38.55 +.39 NewmtM 60.94 -2.45 NewsCpA 19.02 +.41 NewsCpB 19.29 +.37 NextEraEn 59.15 +.03 NiSource 23.47 +.31 NobleCorp 33.13 +1.23 NokiaCp 5.64 +.43 NorflkSo 76.31 -.19 NA Pall g 2.69 -.40 NoestUt 34.21 -.02 NorTrst 41.93 -.24 NorthropG 59.63 +.79 NwstNG 47.17 +.12 Novartis 56.28 +.48 Novlus 44.18 +1.55 NuanceCm 28.79 -.50 Nucor 41.99 +.13 NustarEn 56.51 +1.23 NuvFloat 10.89 -.15 NvMAd 14.52 -.02 NvPA 15.29 +.01 Nvidia 13.52 -.21 OasisPet 33.86 +2.42 OcciPet 99.30 +1.68 OfficeMax 4.65 -.08 OnSmcnd 8.08 -.03 OpkoHlth 5.27 +.22 OplinkC 17.20 -.03 Oracle 27.66 +.32 OwensIll 21.78 -.21 PDL Bio 6.32 +.21 PECO pfA 84.50 -2.13 PICO Hld 20.17 -.16 PPG 88.04 +.52 PPL Corp 27.93 -.16 Paccar 42.90 +.46 Pacholder 8.95 +.01 PacEth rs 1.13 -.04 PallCorp 59.95 +.09 ParkDrl 6.26 -.66 PatriotCoal 7.37 -.50 PattUTI 18.39 -.70 Paychex 31.20 +.21 PeabdyE 35.30 -.38 PennVaRs 25.97 -.13 Penney 33.28 -.46 PeopUtdF 13.57 -.10 PepcoHold 20.08 +.18 PeregrineP .91 ... PetrbrsA 26.97 +1.04 Petrobras 28.97 +.61 PetRes 24.97 +.14 Pfizer 21.94 +.10 PhilipMor 75.90 -1.42 PimcoHiI 12.50 ... PimcoMuni 15.00 +.30 PinWst 47.65 +.03 PitnyBw 19.32 +.09 PlumCrk 38.82 +.01 Polycom s 17.25 +.23 Popular 1.46 -.04 Potash s 45.48 +.81 PS Agri 28.68 +.06 PS USDBull22.67 -.08 PS KBWBk 21.92 -.34 PwShs QQQ58.71 +.53 Praxair 109.83 +1.29 PrinctnR h .09 -.02 PrinFncl 26.39 +.29 ProLogis 30.54 +.97 ProShtS&P 39.21 -.10 PrUShS&P 18.19 -.09 ProUltQQQ 89.85 +1.45 PrUShQQQ rs40.76 -.72 ProUltSP 49.10 +.14

-.8 +.9 -8.2 +6.0 +15.4 +10.1 +2.0 +10.5 +3.0 +10.8 +28.8 +11.1 -3.3 +2.9 +13.8 +8.8 -1.1 +12.4 +19.3 +15.1 +.8 +4.9 -2.7 -3.6 +7.4 +9.7 +.5 +.1 -2.7 -4.9 -3.1 +1.5 -4.0 -11.8 -.5 +9.0 -7.0 +36.7 -6.2 -2.4 -7.0 +6.0 +2.8 +2.2 +4.9 +2.2 +1.5 +6.6 +6.1 -2.8 -1.4 +9.6 +17.0 +4.7 +5.5 -5.2 +5.7 +2.0 -1.6 -1.6 +7.0 +14.4 +6.1 -.3 +.3 -1.1 +.8 -2.5 +16.4 +6.0 +2.4 +4.7 +7.6 +4.4 +7.8 +12.4 +1.9 -1.2 -2.0 +5.4 -5.1 +14.5 0.0 +6.6 +4.9 -12.7 -13.0 -8.0 +3.6 +6.6 +1.7 -5.3 +5.6 -1.1 -11.5 +14.8 +16.6 +2.0 +1.4 -3.3 +4.0 +5.5 -1.1 +4.2 +6.2 +5.8 +5.0 +10.2 -.7 +.9 +9.1 +5.2 +2.7 -6.3 +7.3 +6.8 -3.0 -5.7 +10.3 -9.7 +5.8

Name

Last Chg %YTD

ProUShL20 17.96 -.19 ProUSSP50012.02 -.07 PrUltSP500 s65.58 +.38 ProUSSlv rs13.27 -.38 ProUShEuro20.95 -.18 ProgrssEn 54.30 +.01 ProgsvCp 19.63 +.16 ProvEn g 11.34 +2.03 ProvFnH 9.62 +.16 Prudentl 54.63 -.62 PSEG 30.69 -.21 PubStrg 134.87 -.07 PulteGrp 7.50 -.12 PPrIT 5.22 -.02 Qlogic 16.28 +.27 Qualcom 57.14 +.60 QstDiag 57.27 +.46 Questcor 38.42 +1.94 QksilvRes 5.52 -.27 Quidel 15.32 -.56 RCM 5.40 +.01 RF MicD 4.69 -.01 RPM 24.09 +.03 RadianGrp 2.93 -.06 RadioShk 9.80 -.10 RAM En h 3.73 +.38 RangeRs 54.53 +.37 Raytheon 48.88 +.21 RegionsFn 4.80 +.01 Renren n 4.12 +.22 RepFBcp 1.71 -.09 RepubSvc 27.51 -.22 RschMotn 17.47 +1.30 Revlon 14.87 +.26 ReynAmer 41.62 +.30 RioTinto 56.05 +1.75 RiteAid 1.33 +.04 RousePr n 10.88 +.18 Rowan 33.10 +1.84 RylCarb 26.97 -1.78 RoyDShllA 69.64 +.43 SAP AG 55.67 +1.11 SpdrDJIA 124.62 +.46 SpdrGold 160.50 +1.24 S&P500ETF129.34 +.50 SpdrHome 18.47 +.04 SpdrS&PBk 21.37 -.19 SpdrLehHY 38.57 -.03 SpdrS&P RB26.10 -.12 SpdrRetl 52.99 +.25 SpdrOGEx 53.26 +.59 SpdrMetM 51.83 +.01 SPX Cp 65.55 +.25 Safeway 21.12 +.21 StJoe 16.33 -.42 StJude 37.00 -.24 SanDisk 49.96 +.07 SandRdge 8.10 +.05 Sanofi 35.77 +.45 SaraLee 18.98 -.07 SaulCntr 34.03 -.07 Schlmbrg 67.64 -.35 SchoolSp 2.25 +.01 Schwab 12.15 -.01 SeagateT 19.43 -.11 SealAir 18.82 +.84 SearsHldgs 36.75 +3.19 SempraEn 55.92 +.50 ServiceCp 10.88 -.14 ShawGrp 27.58 -.09 SiderurNac 9.44 +.26 Siemens 98.09 +2.22 SilvWhtn g 30.98 -.03 Sina 61.20 +1.28 SiriusXM 2.16 +.02 SkywksSol 18.29 +.65 SmithfF 22.60 -.56 Smucker 80.25 +1.42 SnapOn 53.11 +.08 SouthnCo 45.19 -.08 SthnCopper34.19 +.97 SwstAirl 8.94 +.10 SwstnEngy 29.15 -.27 SpectraEn 31.31 +.28 Spreadtrm 15.33 -1.00 SprintNex 2.21 -.10 SP Matls 36.30 +.20 SP HlthC 35.65 +.22 SP CnSt 32.26 +.12 SP Consum40.49 +.11 SP Engy 69.94 +.50 SPDR Fncl 13.71 -.11 SP Inds 35.67 +.18 SP Tech 26.20 +.12 SP Util 34.86 -.03 StdPac 4.02 -.12 StanBlkDk 71.21 -.39 Staples 15.00 +.11 Starbucks 47.71 +.35 StarwdHtl 50.63 -.68 StateStr 42.75 -.19 StillwtrM 12.02 +.51 Stryker 52.01 +.28 SubPpne 45.85 -.22 SunCoke n 13.40 +.77 SunCoke wi13.40 +.81 Suncor gs 32.76 +.87 Sunoco 42.31 +.14 Suntech 3.21 +.25 SunTrst 20.61 -.19 SupEnrgy 26.26 -.83 Supvalu 6.94 -.10 Symantec 16.28 +.40 Synovus 1.59 ... Sysco 29.83 +.36 TCW Strat 4.87 -.02 TD Ameritr 16.01 -.29 TE Connect 34.86 +.41 TECO 18.26 -.34 THQ .66 ... TaiwSemi 13.46 -.29

-.6 -8.5 +9.0 -16.4 +2.9 -3.1 +.6 +17.0 +3.2 +9.0 -7.0 +.3 +18.9 +.6 +8.5 +4.5 -1.4 -7.6 -17.7 +1.3 +4.2 -13.2 -1.9 +25.2 +.9 +19.2 -12.0 +1.0 +11.6 +16.1 +17.9 -.1 +20.5 0.0 +.5 +14.6 +5.6 -14.6 +9.1 +8.9 -4.7 +5.1 +2.3 +5.6 +3.1 +8.0 +7.8 +.3 +6.9 +.8 +1.1 +5.8 +8.8 +.4 +11.4 +7.9 +1.5 -.7 -2.1 +.3 -3.9 -1.0 -10.0 +7.9 +18.5 +9.4 +15.6 +1.7 +2.2 +2.5 +15.4 +2.6 +7.0 +17.7 +18.7 +12.7 -6.9 +2.7 +4.9 -2.4 +13.3 +4.4 -8.7 +1.8 -26.6 -5.6 +8.4 +2.8 -.7 +3.8 +1.2 +5.5 +5.7 +2.9 -3.1 +26.4 +5.3 +8.0 +3.7 +5.5 +6.1 +14.9 +4.6 -3.7 +19.6 +18.6 +13.6 +3.1 +45.2 +16.4 -7.7 -14.5 +4.0 +12.8 +1.7 +.4 +2.3 +13.1 -4.6 -13.2 +4.3

Name

Last Chg %YTD

TakeTwo 14.82 TalismE g 11.38 Target 49.88 TataMotors 20.70 TeckRes g 39.29 Teleflex 60.19 TelefBrasil 28.96 TelefEsp s 17.21 TelMexL 14.95 Tellabs 3.84 TempleInld 31.78 TmpDrgn 26.91 TenetHlth 4.93 Tenneco 29.70 Teradyn 15.17 Terex 16.89 TeslaMot 26.60 TevaPhrm 44.87 TexInst 31.07 Textron 21.67 ThermoFis 49.86 3M Co 84.23 Tiffany 59.65 THorton g 47.61 TimeWarn 37.31 TollBros 22.42 TorDBk g 76.45 Total SA 51.01 Toyota 67.64 TrCda g 41.74 Transocn 41.81 Travelers 59.69 vjTridentM .14 TrimbleN 42.84 TrinaSolar 9.44 TripAdv n 28.99 TriQuint 5.47 TwoHrbInv 9.40 Tyson 19.57 UBS AG 11.98 UDR 24.60 US Airwy 5.88 US Gold 4.49 USEC 1.53 USG 13.47 UltraPt g 24.94 UniSrcEn 36.95 UnilevNV 32.37 UnionPac 109.50 Unisys 19.10 UtdContl 18.23 UtdMicro 2.35 UPS B 74.20 US Bancrp 28.77 US NGs rs 5.37 US OilFd 38.79 USSteel 27.33 UtdTech 77.04 UtdhlthGp 53.57 UnumGrp 22.36 UranmRs .86 UrbanOut 24.81 Vale SA 23.83 Vale SA pf 23.02 ValeantPh 50.98 ValenceT h .97 ValeroE 22.03 ValpeyFsh 4.14 ValVis A 1.65 VangEmg 40.27 VangEAFE 31.02 Venoco 9.99 VertxPh 36.51 VestinRMII 1.10 ViacomA 53.30 ViacomB 47.56 VirgnMda h 24.05 Visa 102.53 Vivus 12.19 VMware 84.00 Vodafone 26.93 Vornado 78.92 WPX En n 15.49 Walgrn 33.20 WalterEn 60.29 WsteMInc 33.50 WatsnPh 57.98 WeathfIntl 15.27 WellPoint 72.74 Wendys Co 5.31 WernerEnt 25.15 WestellT 2.39 WDigital 33.09 WstnRefin 15.24 WstnUnion 18.50 Weyerh 20.27 Whrlpl 49.89 WholeFd 76.73 WmsCos 28.43 WmsSon 33.19 Windstrm 12.17 WiscEn s 34.30 WT India 17.77 Worthgtn 18.69 Wynn 111.90 XL Grp 20.12 XcelEngy 26.70 Xerox 8.08 Xilinx 33.35 Yahoo 15.43 Yamana g 15.49 YingliGrn 5.11 YumBrnds 61.89 Zagg 7.95 Zimmer 55.19 ZionBcp 18.40 ZollMed 67.43 Zweig 3.02 ZweigTl 3.13 Zynga n 9.22

+.32 -.09 +.06 +.88 +.83 -.26 +.87 +.25 +.23 -.07 +.03 +.43 -.14 -.49 +.33 +.09 +3.81 +.32 +.12 +.49 +.51 +.63 +.55 -.04 +.04 -.39 +.48 +1.38 -.62 +.17 +1.50 +.32 -.01 -.29 -.13 -.52 -.01 +.05 -.31 +.04 +.56 -.09 +.27 +.20 +.14 -.63 +.15 +.28 -.23 +.03 -.20 +.05 +.04 -.26 -.30 +.63 -.10 +.96 +.87 +.12 +.06 -.32 +1.22 +1.24 +1.79 +.01 +1.01 +.01 +.03 +.65 +.30 +2.30 -.30 -.03 +.30 +.67 +.54 +1.79 -.01 -1.46 +.05 -.42 -.17 +.57 +1.54 +.10 -4.23 +.02 +.83 -.07 -.01 +.04 -.26 -.03 -.33 +.05 -1.01 +3.04 +.21 -.66 +.09 +.09 +.57 +.30 +4.05 -.14 -.05 ... +.36 -.05 -.19 +.41 +.66 -.15 +.15 -.10 +.60 +.01 +.04 +.35

+9.4 -10.7 -2.6 +22.5 +11.7 -1.8 +6.0 +.1 +3.5 -5.0 +.2 +5.7 -3.9 -.3 +11.3 +25.0 -6.9 +11.2 +6.7 +17.2 +10.9 +3.1 -10.0 -1.7 +3.2 +9.8 +3.1 -.2 +2.3 -4.4 +8.9 +.9 -20.6 -1.3 +41.3 +15.0 +12.3 +1.7 -5.2 +1.3 -2.0 +16.0 +33.6 +34.2 +32.6 -15.8 +.1 -5.8 +3.4 -3.1 -3.4 +9.8 +1.4 +6.4 -16.9 +1.8 +3.3 +5.4 +5.7 +6.1 +18.5 -10.0 +11.1 +11.7 +9.2 -1.0 +4.7 +.5 -12.2 +5.4 +1.3 +47.6 +9.9 -6.0 -.1 +4.7 +12.5 +1.0 +25.0 +1.0 -3.9 +2.7 -14.7 +.4 -.4 +2.4 -3.9 +4.3 +9.8 -.9 +4.4 +7.7 +6.9 +14.7 +1.3 +8.6 +5.1 +10.3 +5.5 -13.8 +3.7 -1.9 +13.9 +14.1 +1.3 +1.8 -3.4 +1.5 +4.0 -4.3 +5.4 +34.5 +4.9 +12.4 +3.3 +13.0 +6.7 +4.1 +3.3 -2.0

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5327 Canadian Dollar 1.0159 USD per Euro 1.2722 Japanese Yen 76.82 Mexican Peso 13.4478 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.73 1655.20 1526.70 30.11 654.95

PVS. +.0005 -.0020 +.0057 +.06 -.1031 PVS. 3.63 1630.40 1486.80 29.49 634.50

%CH. 6MO. +.03% 1.6123 -.20% .9557 +.45% 1.4136 +.08% 79.11 -.77% 11.7483 %CH. +2.59 +1.52 +2.68 +2.08 +3.22

6MO. -15.41 +4.11 -13.01 -22.93 -15.97

1YR. 1.5884 .9876 1.3293 82.71 12.0400 1YR. -15.67 +20.99 -16.28 +4.17 -18.98

Story Stocks Good news from Europe lifted stocks Tuesday. Investors bought bonds sold in auctions held by several countries and Europe’s bailout fund. That eased fears that countries like Spain and Greece would have trouble raising money. And China said Carnival CCL Citigroup Close: $29.60 -4.68 or -13.7% After one if its ships capsized in Italy, investors worried whether the incident will hurt the cruise operator’s bookings. $40

Close: $28.22 -2.52 or -8.2% The bank said its fourth-quarter income fell 11 percent due in part to lower investment banking income and an accounting charge. $35

35

30

30

25

25

O

$28.52

N D 52-week range

J $48.13

Vol.: 39.9m (8.1x avg.) PE: 11.5 Mkt. Cap: $18.55 b Yield: 3.4%

its economy slowed less than analysts expected. The Dow rose 60.01, or 0.5 percent, to 12,482.07. The S&P 500 rose 4.58, or 0.4 percent, to 1,293.67. The Nasdaq composite rose 17.41, or 0.6 percent, to 2,728.08. C McMoRan Exploration MMR

20

Close: $13.35 0.61 or 4.8% The petroleum producer posted a fourth-quarter profit on higher oil prices and a settlement of its 2008 hurricane insurance claims. $20 15

O

$21.40

N D 52-week range

J $49.60

Vol.: 115.3m (2.1x avg.) PE: 7.8 Mkt. Cap: $82.49 b Yield: 0.1%

10

O

N D 52-week range

$8.25 Vol.: 4.2m (1.6x avg.) Mkt. Cap: $2.15 b

J $19.26 PE: ... Yield: ...


p

S&P 500 1,293.67

+4.58

NASDAQ 2,728.08

p

p

DOW 12,482.07

+17.41

6-MO T-BILLS .06%

+60.01

p

1,320

S&P 500

2,760

Nasdaq composite

1,280

Close: 1,293.67 Change: 4.58 (0.4%)

2,680

Close: 2,728.08 Change: 17.41 (0.6%)

1,240

2,600

10 DAYS

1,360

10-YR T-NOTE 1.85%

+.01

10 DAYS

2,800 1,280 2,700 2,600 2,500 1,120 2,400 1,040

J

A

S

N

D HIGH

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

O

NYSE

NASD

3,845 3,583 1857 1164 139 23

1,768 1,637 1351 1164 76 22

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12573.65 5213.28 455.84 7723.48 2292.42 2742.73 1303.00 13690.54 773.26

2,300

J

J

A

S

O

LOW

CLOSE

CHG.

%CHG.

12423.12 5146.87 450.39 7632.03 2274.62 2721.03 1290.22 13546.91 763.81

12482.07 5168.73 451.69 7670.47 2274.63 2728.08 1293.67 13593.70 765.53

+60.01 -7.19 +0.79 +38.44 +9.70 +17.41 +4.58 +46.79 +1.33

+0.48% -0.14% +0.18% +0.50% +0.43% +0.64% +0.36% +0.35% +0.17%

N

D

J

WK MO QTR s t t s t s s s s

s s t s s s s s s

s t s t t t t t t

YTD +2.16% +2.97% -2.80% +2.59% -0.16% +4.72% +2.87% +3.06% +3.32%

Think Canada

der Canadian compa companies when they Many investors don’t consider think about investing abroad. Nor do many mutual funds. That’s a mistake if you have a long-term perspective. Canada’s stock market has been one of the world's top performers. It did worse than the U.S. in 2011 because its many raw materials producers were hurt by volatility in commodities. But the lone U.S. mutual fund focused on Canadian stocks, Fidelity Canada (FICDX), has returned an average 12 percent a year the last 10 years. Funds tracking the S&P 500 averaged about 3 percent. Loomis Sayles Bond fund (LSBRX) has about 9 percent of its portfolio in Canadian government bonds. Co-manager Elaine Stokes likes Canada because: • It has recovered from the recession faster than the U.S. The unemployment rate is 7.5 percent. In the U.S. it’s 8.5 percent. • Its outlook is improving with the U.S. economy. More than 70 percent of Canada’s exports go to the U.S. • The long-term outlook for energy and raw materials producers is good. Demand for commodities has risen because of growth in emerging markets like China. Slower growth in emerging markets hurt demand for commodities last year. That's a reason Canada’s stock market fell 11 percent while the S&P 500 was virtually unchanged. But the outlook for this year and beyond is good.

There are just a handful of funds that focus on Canadian stocks -one mutual fund and six ETFs. Four of the ETFs are less than a year old.

• Think small. Canada’s stock market represents about 4 percent of the value of stocks globally. Investors seeking broad diversification probably shouldn’t hold more than that amount of Canadian stocks. You may already hold Canadian investments in some international funds. • Be careful with commodities. If you have substantial investments in companies that produce energy and raw materials, you should probably avoid a Canada-focused fund. • Expect volatility. Stocks of commodities producers tend to rise faster and fall harder than other stocks. 12-month loss

Morningstar Category

Fidelity Canada (FICDX) iShares MSCI Canada Index ETF (EWC) IQ Canada Small Cap ETF (CNDA) PIMCO Canada Bond Index ETF (CAD) Global X Canada Preferred ETF (CNPF) Global X S&P/TSX Venture 30 Canada ETF (TSXV) DBX MSCI Canada Hedged Equity ETF (DBCN)

Foreign large-cap growth Foreign large value Foreign small/mid-cap growth World Bond Miscellaneous sector Foreign small/mid-cap growth Foreign large-cap blend

SOURCE: Morningstar

Name

Some considerations for U.S. investors:

Fund or ETF (ticker symbol)

-11.3 % -11.1 -19.6 – – – –

*Annualized

3-year* Expense return ratio 14.0 % 16.2 – – – – –

0.82 % 0.52 0.69 0.45 0.58 0.75 0.51

Mark Jewell, Jenni Sohn • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.89 +.02 +2.8 CoreOppA m 12.48 +.05 +3.2 American Cent EqIncInv 7.41 +.02 +1.9 GrowthInv 25.41 +.16 +3.4 IncGroA m 25.12 +.10 +3.3 UltraInv 23.75 +.18 +3.6 American Funds AMCAPA m 19.59 +.09 +4.0 BalA m 18.66 +.06 +2.5 BondA m 12.60 +.01 +0.5 CapIncBuA m 49.31 +.23 +0.2 CapWldBdA m20.60 +.06 +0.6 CpWldGrIA m 32.94 +.35 +2.6 EurPacGrA m 36.12 +.50 +2.7 FnInvA m 36.63 +.20 +3.5 GrthAmA m 29.90 +.16 +4.1 HiIncA m 10.77 -.01 +1.4 IncAmerA m 16.93 +.06 +1.0 IntBdAmA m 13.66 +.01 +0.3 InvCoAmA m 27.88 +.07 +2.9 MutualA m 26.33 +.09 +1.8 NewEconA m 24.73 +.19 +4.0 NewPerspA m26.97 +.25 +3.1 NwWrldA m 47.72 +.63 +3.5 SmCpWldA m34.60 +.19 +4.3 TaxEBdAmA m12.76 +.02 +2.1 WAMutInvA m29.03 +.15 +2.2 Artisan Intl d 20.39 +.27 +2.8 MdCpVal 20.15 +.10 +2.3 MidCap 34.95 +.10 +6.1 Baron Asset b 47.05 +.16 +3.0 Bernstein DiversMui 14.90 ... +0.8 IntDur 13.90 ... +0.4 BlackRock EqDivA m 18.49 +.08 +1.9 EqDivI 18.53 +.08 +1.9 GlobAlcA m 18.61 +.08 +2.5 GlobAlcC m 17.34 +.08 +2.4 GlobAlcI 18.69 +.08 +2.5 CGM Focus 26.90 -.15 +4.9 Mutual 25.53 -.17 +4.5 Realty 27.35 +.17 +2.0 Columbia AcornZ 28.76 +.14 +4.4 DFA 1YrFixInI 10.32 ... +0.2 2YrGlbFII 10.09 ... +0.1 5YrGlbFII 10.95 ... +0.4 EmMkCrEqI 18.28 +.33 +6.0 EmMktValI 27.80 +.54 +7.1 IntSmCapI 14.15 +.22 +4.2 USCorEq2I 10.97 +.02 +3.6 USLgValI 19.90 -.01 +4.0 USSmValI 24.03 -.01 +3.8 DWS-Scudder EnhEMFIS d 10.07 +.04 +1.0 HlthCareS d 25.28 +.19 +4.6 LAEqS d 39.88 +.72 +7.0 Davis NYVentA m 33.75 +.24 +3.8 NYVentC m 32.58 +.23 +3.8 NYVentY 34.09 +.24 +3.9 Dimensional Investme IntCorEqI 9.49 +.11 +2.5 IntlSCoI 14.29 +.17 +3.3 IntlValuI 14.99 +.15 +1.7 Dodge & Cox Bal 69.76 +.26 +3.4 Income 13.46 +.03 +1.2

Name

YTD NAV Chg %Rtn

IntlStk 29.88 +.42 Stock 105.78 +.46 Dreyfus TechGrA f 30.65 +.15 Eaton Vance HiIncOppA m 4.26 ... HiIncOppB m 4.27 +.01 LrgCpValA m 17.62 +.03 NatlMuniA m 9.83 +.02 NatlMuniB m 9.83 +.02 PAMuniA m 9.09 +.02 FPA Cres d 27.19 +.13 Fairholme Funds Fairhome d 24.55 +.03 Fidelity AstMgr50 15.32 +.06 Bal 18.59 +.07 BlChGrow 43.99 +.35 CapInc d 8.81 +.01 Contra 69.24 +.49 DiscEq 22.34 +.11 DivGrow 27.01 +.11 DivrIntl d 26.18 +.30 EqInc 42.27 +.13 ExpMulNat d 21.21 +.07 FF2015 11.13 +.04 FF2035 10.83 +.06 FF2040 7.55 +.04 FltRtHiIn d 9.71 ... Free2010 13.33 +.05 Free2020 13.39 +.06 Free2025 11.07 +.06 Free2030 13.15 +.07 GNMA 11.88 -.01 GrowCo 84.84 +.43 GrowInc 18.74 +.07 HiInc d 8.76 +.02 IntlDisc d 28.11 +.37 InvGrdBd 7.76 +.01 LowPriStk d 36.93 +.23 Magellan 65.24 +.26 MidCap d 27.68 +.14 MuniInc d 13.25 +.02 OTC 56.79 +.49 Puritan 18.10 +.04 Series100Idx 9.06 +.03 ShTmBond 8.51 ... StratInc 10.86 +.02 TotalBd 10.97 +.01 USBdIdxInv 11.82 ... Value 65.83 +.17 Fidelity Advisor NewInsA m 20.23 +.14 NewInsI 20.48 +.14 StratIncA m 12.13 +.03 ValStratT m 24.35 +.03 Fidelity Select Gold d 44.12 -.52 Pharm d 13.77 +.08 Fidelity Spartan 500IdxAdvtg 45.81 +.16 500IdxInstl 45.81 +.16 500IdxInv 45.80 +.15 TotMktIdAg d 37.25 +.12 First Eagle GlbA m 45.93 +.23 OverseasA m 20.58 +.11 FrankTemp-Frank Fed TF A m 12.43 +.02 FrankTemp-Franklin CA TF A m 7.29 +.01 GrowB m 44.16 +.26 HY TF A m 10.54 +.03 Income A m 2.11 ... Income C m 2.13 ...

+2.2 +4.1 +2.6 +1.0 +1.0 +2.9 +4.7 +4.6 +3.0 +1.5 +6.0 +2.0 +2.2 +3.7 +1.9 +2.6 +3.9 +4.4 +2.6 +2.3 +2.6 +1.8 +2.7 +2.6 +0.9 +1.8 +2.1 +2.4 +2.4 +0.5 +4.9 +2.7 +1.7 +1.8 +0.7 +3.4 +3.6 +3.8 +1.9 +3.8 +2.3 +2.7 +0.3 +0.6 +0.6 +0.5 +3.7 +2.6 +2.6 +0.7 +4.5 +4.5 +1.4 +3.0 +2.9 +2.9 +3.1 +1.8 +1.1 +2.3 +2.5 +3.6 +2.7 +1.0 +1.0

Name

YTD NAV Chg %Rtn

IncomeAdv 2.10 ... +1.5 NY TF A m 12.03 +.02 +1.9 US Gov A m 6.95 +.01 +0.5 FrankTemp-Mutual Beacon Z 11.93 +.06 +2.1 Discov A m 27.66 +.20 +1.9 Discov Z 27.99 +.19 +1.9 Shares A m 20.19 +.07 +1.9 Shares Z 20.34 +.08 +2.0 FrankTemp-Templeton GlBond A x 12.64 +.05 +2.3 GlBond C x 12.66 +.04 +2.2 GlBondAdv x 12.60 +.04 +2.3 Growth A m 16.64 +.17 +2.1 World A m 14.11 +.14 +2.7 GMO IntItVlIV 19.04 +.24 +0.7 QuIII 22.29 +.14 +1.1 QuVI 22.29 +.14 +1.1 Harbor Bond 12.34 +.01 +1.2 CapApInst 38.36 +.34 +4.0 IntlInstl d 54.46 +.74 +3.8 Hartford CapAprA m 30.22 +.03 +4.9 CpApHLSIA 38.92 +.13 +4.6 Hussman StratGrth d 12.28 +.02 -1.2 INVESCO ComstockA m 15.78 +.01 +3.7 ConstellB m 19.84 +.15 +4.1 EqIncomeA m 8.50 +.01 +2.2 GlobEqA m 10.53 +.06 +2.4 PacGrowB m 18.38 +.16 +3.0 Ivy AssetStrA m 23.43 +.34 +5.3 AssetStrC m 22.76 +.33 +5.2 JPMorgan CoreBondA m 11.89 ... +0.3 CoreBondSelect11.88 ... +0.4 HighYldSel 7.71 ... +1.2 ShDurBndSel 10.97 ... +0.2 USLCpCrPS 20.66 +.07 +4.7 Janus PerkinsMCVT 20.78 +.08 +2.9 John Hancock LifBa1 b 12.49 +.05 +2.3 LifGr1 b 12.26 +.06 +2.9 RegBankA m 12.89 -.07 +6.7 SovInvA m 15.80 +.04 +2.3 TaxFBdA m 10.29 +.02 +2.4 Lazard EmgMkEqtI d 17.82 +.33 +6.1 Legg Mason/Western CrPlBdIns 11.18 +.01 +0.8 Longleaf Partners LongPart 27.20 +.07 +2.1 Loomis Sayles BondI 14.17 +.04 +1.7 BondR b 14.11 +.04 +1.7 Lord Abbett AffiliatA m 10.99 +.01 +4.3 ShDurIncA m 4.56 ... +0.6 ShDurIncC m 4.59 ... +0.6 MFS MAInvA m 19.19 +.12 +2.7 MAInvC m 18.56 +.11 +2.7 ValueA m 23.02 +.05 +2.9 ValueI 23.12 +.05 +2.9 Manning & Napier WrldOppA 6.80 +.08 +2.6 Merger Merger m 15.57 ... -0.1 Metropolitan West

Name

YTD NAV Chg %Rtn

TotRetBdI 10.43 +.01 +0.8 TotRtBd b 10.43 ... +0.8 Natixis InvBndY 12.10 +.04 +1.3 StratIncA m 14.62 +.04 +1.7 StratIncC m 14.70 +.04 +1.7 Neuberger Berman GenesisIs 47.36 +.26 +2.0 SmCpGrInv 17.91 +.08 +1.6 Northern HYFixInc d 7.10 ... +1.2 Oakmark EqIncI 27.47 +.18 +1.6 Intl I d 16.95 +.16 +2.4 Oakmark I 43.33 +.19 +3.9 Oppenheimer CapApB m 38.76 +.30 +3.2 DevMktA m 30.55 +.47 +4.2 DevMktY 30.20 +.47 +4.2 GlobA m 54.82 +.42 +1.4 IntlBondA m 6.23 +.02 +0.6 RocMuniA m 16.50 +.03 +3.6 StrIncA m 4.10 +.01 +1.0 PIMCO AllAssetI 11.76 +.06 +1.9 AllAuthIn 10.26 +.07 +2.3 ComRlRStI 6.64 +.05 +1.5 EMktCurI 10.05 +.07 +1.5 HiYldIs 9.07 +.01 +1.3 LowDrIs 10.35 -.01 +0.7 RealRet 11.93 +.03 +1.2 RealRtnA m 11.93 +.03 +1.2 ShtTermIs 9.72 ... +0.5 TotRetA m 11.00 +.01 +1.3 TotRetAdm b 11.00 +.01 +1.3 TotRetC m 11.00 +.01 +1.3 TotRetIs 11.00 +.01 +1.3 TotRetrnD b 11.00 +.01 +1.3 TotlRetnP 11.00 +.01 +1.3 Permanent Portfolio 47.41 +.34 +2.9 Principal SAMConGrB m13.17+.06 +2.6 Prudential JenMCGrA m 28.80 +.20 +3.6 Prudential Investmen BlendA m 17.02 +.05 +3.7 HiYieldA m 5.41 +.01 +1.3 IntlValA m 17.87 +.23 +1.9 JennGrA m 18.80 +.17 +4.0 NaturResA m 48.29 +.39 +4.2 SmallCoA m 20.56 +.08 +3.3 UtilityA m 10.72 ... -0.8 ValueA m 14.28 -.01 +3.6 Putnam GrowIncB m 12.99 +.01 +4.2 IncomeA m 6.81 +.01 +0.6 Royce LowStkSer m 15.04 +.10 +5.1 OpportInv d 10.87 -.01 +5.3 ValPlSvc m 12.67 +.07 +5.6 Schwab S&P500Sel d 20.15 +.07 +3.0 Scout Interntl d 28.79 +.36 +2.9 Sequoia Sequoia 149.87+1.36 +3.0 T Rowe Price BlChpGr 40.18 +.24 +4.0 CapApprec 21.16 +.05 +2.6 DivGrow 23.93 +.06 +2.5 DivrSmCap d 15.99 +.04 +3.5 EmMktStk d 30.07 +.44 +5.5 EqIndex d 34.87 +.12 +2.9 EqtyInc 23.84 +.06 +3.4

Name

YTD NAV Chg %Rtn

FinSer 12.43 -.07 GrowStk 33.08 +.21 HealthSci 34.86 +.25 HiYield d 6.56 ... IntlBnd d 9.74 +.03 IntlDisc d 38.26 +.30 IntlStk d 12.67 +.10 IntlStkAd m 12.62 +.10 LatinAm d 42.06 +.82 MediaTele 48.54 +.13 MidCapVa 21.97 +.03 MidCpGr 54.46 +.10 NewAmGro 32.83 +.10 NewAsia d 14.45 +.11 NewEra 43.48 +.32 NewHoriz 32.27 +.09 NewIncome 9.71 +.01 R2015 11.84 +.05 R2025 11.91 +.06 Rtmt2020 16.32 +.07 Rtmt2030 17.04 +.08 Rtmt2040 17.11 +.09 ShTmBond 4.82 ... SmCpStk 32.50 +.09 SmCpVal d 35.74 +.10 SpecInc 12.42 +.02 TaxFHiYld d 11.19 +.02 Value 23.40 +.02 ValueAd b 23.18 +.02 Templeton InFEqSeS 17.22 +.22 Thornburg IntlValA m 24.66 +.28 IntlValI d 25.20 +.28 Tweedy, Browne GlobVal d 22.07 +.19 Vanguard 500Adml 119.21 +.42 500Inv 119.20 +.42 CapOp d 30.67 +.14 CapOpAdml d70.83 +.32 CapVal 9.78 +.03 Convrt d 12.21 +.02 DevMktIdx d 8.65 +.11 DivGr 15.72 +.09 EmMktIAdm d33.50 +.59 EnergyAdm d114.52+1.13 EnergyInv d 61.00 +.60 Explr 73.86 +.20 ExtdIdAdm 40.88 +.09 ExtdIdIst 40.88 +.10 GNMA 11.10 ... GNMAAdml 11.10 ... GlbEq 16.52 +.13 GrowthEq 11.19 +.08 GrthIdAdm 32.86 +.20 GrthIstId 32.86 +.20 HYCor d 5.73 ... HYCorAdml d 5.73 ... HltCrAdml d 55.46 +.42 HlthCare d 131.44 +.99 ITBondAdm 11.82 +.02 ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 InfPrtAdm 27.98 +.08 InfPrtI 11.40 +.04 InflaPro 14.24 +.04 InstIdxI 118.43 +.42 InstPlus 118.44 +.42 InstTStPl 29.21 +.09 IntlExpIn d 13.25 +.19 IntlGr d 17.01 +.26 IntlGrAdm d 54.08 +.81 IntlStkIdxAdm d22.48+.29 IntlStkIdxIPls d89.90+1.14 IntlVal d 27.31 +.35 LTGradeAd 10.41 +.04

+4.7 +3.9 +6.9 +1.4 +0.1 +2.5 +3.1 +3.0 +8.3 +3.5 +2.7 +3.3 +3.2 +3.9 +3.4 +4.0 +0.4 +2.2 +2.8 +2.6 +3.0 +3.3 +0.3 +4.0 +3.7 +1.1 +2.3 +3.8 +3.8 +1.1 +2.5 +2.5 +1.0 +2.9 +2.9 +3.9 +3.9 +6.0 +3.1 +1.9 +1.9 +5.8 +1.7 +1.7 +3.4 +3.9 +3.9 +0.4 +0.4 +3.8 +3.7 +3.4 +3.4 +1.0 +1.0 +2.1 +2.1 +0.6 +0.9 +0.9 +1.0 +1.0 +0.9 +2.9 +2.9 +3.1 +3.4 +4.0 +4.0 +2.9 +2.9 +2.6 +1.4

Name

YTD NAV Chg %Rtn

LifeCon 16.45 LifeGro 21.63 LifeMod 19.54 MidCapGr 19.61 MidCpAdml 92.34 MidCpIst 20.40 Morg 18.22 MuHYAdml 10.93 MuInt 14.25 MuIntAdml 14.25 MuLTAdml 11.56 MuLtdAdml 11.19 MuShtAdml 15.94 PrecMtls d 20.77 Prmcp d 63.97 PrmcpAdml d 66.36 PrmcpCorI d 13.84 REITIdx d 19.55 REITIdxAd d 83.44 STBondSgl 10.63 STCor 10.68 STGradeAd 10.68 STsryAdml 10.80 SelValu d 19.21 SmCpIdAdm 34.52 SmCpIdIst 34.51 SmGthIst 22.21 Star 19.20 TgtRe2010 22.81 TgtRe2015 12.54 TgtRe2020 22.15 TgtRe2030 21.45 TgtRe2035 12.85 TgtRe2040 21.07 TgtRe2045 13.23 TgtRetInc 11.68 Tgtet2025 12.56 TotBdAdml 11.04 TotBdInst 11.04 TotBdMkInv 11.04 TotBdMkSig 11.04 TotIntl d 13.44 TotStIAdm 32.28 TotStIIns 32.28 TotStISig 31.15 TotStIdx 32.27 TxMIntlAdm d 9.96 TxMSCAdm 28.15 USValue 10.51 WellsI 23.15 WellsIAdm 56.09 Welltn 32.05 WelltnAdm 55.35 WndsIIAdm 47.00 Wndsr 13.35 WndsrAdml 45.05 WndsrII 26.48

GOLD $1,655.20

p

EURO $1.2722

+24.80

p

+.0057

CRUDE OIL $100.71

p

+2.01

Stocks of Local Interest 52-WEEK HIGH LOW

2,900

1,200

q

-.02

+.05 +.10 +.08 +.10 +.21 +.05 +.12 +.02 +.02 +.02 +.02 ... ... -.01 +.34 +.35 +.07 +.16 +.70 +.01 +.01 +.01 ... -.05 +.08 +.07 +.07 +.10 +.08 +.05 +.09 +.11 +.07 +.11 +.07 +.04 +.06 +.01 +.01 +.01 +.01 +.17 +.10 +.10 +.10 +.10 +.12 +.08 +.02 +.06 +.15 +.10 +.17 +.02 +.06 +.20 +.01

+1.4 +2.5 +2.0 +4.1 +3.6 +3.6 +4.3 +2.1 +1.7 +1.7 +2.2 +0.4 +0.2 +7.1 +3.6 +3.6 +2.6 +1.6 +1.6 +0.3 +0.5 +0.5 +0.1 +3.3 +3.4 +3.4 +3.2 +2.5 +1.7 +2.0 +2.1 +2.5 +2.7 +2.8 +2.8 +1.3 +2.4 +0.5 +0.5 +0.5 +0.5 +2.9 +3.1 +3.1 +3.1 +3.1 +1.7 +3.3 +3.0 +1.0 +1.0 +2.3 +2.3 +2.7 +4.5 +4.6 +2.7

Yacktman Yacktman d 17.97 +.13 +2.6

98.01 72.26 32.78 25.27 51.50 36.76 23.79 19.28 38.02 23.69 344.44 246.26 15.16 4.92 32.50 17.10 17.49 2.23 42.40 31.30 52.95 38.79 71.77 61.29 27.16 19.19 28.91 21.67 42.50 14.61 40.65 29.57 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 62.38 46.54 38.27 30.21 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

90.44 32.37 41.69 21.42 28.78 345.00 6.48 21.27 2.97 42.54 46.67 67.35 25.54 28.41 16.69 39.10 7.42 13.01 5.09 14.91 9.14 53.04 61.43 38.13 26.80

+.53 +.44 +.51 +.16 -.39 +.56 -.13 -.18 -.05 +.39 +1.06 +.36 +.16 +.17 -.01 +.19 -.01 +.09 -.01 +.41 -.09 +.32 -.05 +.36 +.48

CHG

YTD %CHG

52-WEEK HIGH LOW 91.05 101.59 24.98 10.28 65.19 30.27 17.34 71.89 79.96 67.72 67.52 17.11 60.00 44.65 11.77 66.95 33.53 40.48 61.06 42.20 34.25

66.40 72.89 17.05 4.59 42.70 24.10 6.50 58.50 55.98 57.56 42.45 10.91 39.00 25.58 6.26 45.79 24.07 32.28 48.31 36.52 22.58

NAME

TKR

DIV

LAST

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB 81.04 MCD 100.55 NBTB 23.31 NXST 8.66 PNC 61.24 PPL 27.93 PEI 11.70 PEP 64.65 PM 75.90 PG 66.26 PRU 54.63 SLM 13.64 SLMBP 40.96 SUG 42.92 SVU 6.94 TJX 65.98 UGI 28.03 VZ 39.02 WMT 59.85 WMK 40.74 WFC 29.83

-1.30 +.20 +.17 +.12 -.49 -.16 +.17 +.25 -1.42 +.45 -.62 ... -.01 +.22 -.10 +.83 +.16 +.10 +.31 +.14 +.22

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 20.33 +.40 AEP Ind 28.31 +.80 AES Corp 12.88 +.23 AFLAC 43.76 +.58 AGCO 50.19 +.57 AGL Res 41.57 +.34 AK Steel 9.07 -.04 ASM Intl 31.93 +1.14 ASML Hld 42.59 +1.31 AT&T Inc 30.25 +.18 AbtLab 55.71 +.28 AberFitc 45.66 +.67 AcadiaRlt 19.75 +.09 Accenture 53.49 +.24 Achillion 11.18 -1.19 ActionSemi 1.87 -.03 ActivsBliz 11.99 -.25 AdamsEx 10.14 +.09 AdobeSy 29.35 +.38 AMD 5.73 +.07 Aetna 44.57 +.87 Agilent 39.99 +.93 AkamaiT 32.13 -.09 AlcatelLuc 1.78 +.04 Alcoa 9.76 -.04 AlignTech 24.91 +.83 Allergan 87.93 -.23 AlliBInco 8.18 +.02 AlliantEgy 43.11 +.24 Allstate 29.05 +.07 AlphaNRs 19.28 -.91 AlpAlerMLP 16.63 +.08 AlteraCp lf 37.06 -.25 Altria 28.90 -.06 AmBev 36.45 +.53 Amarin 7.68 +.51 Amazon 181.66 +3.24 Ameren 32.38 +.05 AMovilL s 22.40 +.21 AMovilA s 21.33 -.68 AmAxle 10.98 -.29 ACapAgy 28.34 -.01 AmCapLtd 7.39 +.03 AEagleOut 12.99 +.02 AEP 41.43 +.06 AmExp 50.22 +.46 AmIntlGrp 24.56 -.39 AmSupr 4.35 ... AmTower 61.83 -.49 AmWtrWks 32.37 +.44 Ameriprise 51.59 +.19 Ametek 45.50 -.52 Amgen 68.07 +.47 Anadarko 79.20 +1.19 AnalogDev 37.04 +.42 Annaly 16.41 +.01 A123 Sys 2.15 -.18 Apache 94.67 +1.83 ApolloInv 7.18 +.11 Apple Inc 424.70 +4.89 ApldMatl 11.78 +.28 Arbitron 36.37 +.23 ArcelorMit 19.75 +.26 ArchCoal 13.41 -.73 ArenaPhm 1.63 -.02 AriadP 14.50 +.08 AstraZen 47.52 +.82 Atmel 8.54 +.02 ATMOS 32.34 +.05 AutoData 55.66 +.71 AvagoTch 31.65 +.08 AvalnRare 3.09 +.19 AveryD 28.42 -.38 Avon 17.83 +.31 BB&T Cp 27.24 +.01 BHP BillLt 76.29 +1.34 BP PLC 44.24 +.47 BP Pru 115.56 +.04 BabsCCInv 18.70 +.24 Baidu 128.85 +1.44 BakrHu 47.70 -.32 BallardPw 1.08 -.03 BallyTech 41.35 +.27 BcoBrades 17.56 ... BcoSantSA 7.23 +.05 BcoSBrasil 8.81 +.12 BkHawaii 47.00 +.03 BkAtl A rs 3.28 +.03 Barclay 12.13 -.24 Bar iPVix 31.22 -.27 BarnesNob 11.05 -.20 BarrickG 48.00 -.34 Baxter 51.94 +.64 Beam Inc 51.41 +.01 BeazerHm 2.95 -.07 BedBath 59.83 +.81 BerkHa A 116950 +430 BerkH B 77.97 +.20 BestBuy 24.46 +.17 BigLots 37.56 -.02 BioRadA 98.98 +.84 Bionovo rsh .17 +.01 BioSante .66 +.12 BlockHR 16.21 -.19 Boeing 75.24 +.64 Boise Inc 7.72 +.14 BostonSci 5.53 +.01 BrMySq 33.72 -.08 Broadcom 32.22 +.39 BrcdeCm 5.42 -.36 Brookdale 16.01 +.34 Buckeye 62.94 +.09 CA Inc 21.61 +.10 CBRE Grp 16.86 -.16 CBS B 28.09 +.34 CF Inds 172.68 +.13 CH Engy 56.27 +.15 CMS Eng 21.75 -.16 CSS Inds 20.70 ... CSX s 22.95 +.01 CVR Engy 23.49 +.44 CblvsNY s 13.97 ... CabotO&G 66.36 -.77 Cadence 9.96 +.04 CalaStrTR 8.69 -.04 Calpine 16.05 +.44 Cameco g 21.54 +1.36 Cameron 51.76 +.53 CampSp 32.02 -.46 CdnNRs gs 37.20 +.16 CapOne 48.80 -.09 CapsteadM 12.75 +.05 Carnival 29.60 -4.68 Caterpillar 103.37 +.89 CedarF 23.47 +.29 CelSci .43 +.06 Celgene 73.11 +.48 CellTher rsh 1.11 -.04 Cemex 5.73 +.09 CenterPnt 19.13 +.04 CVtPS 35.12 ... CntryLink 36.96 +.37 ChkPoint 54.88 +3.98 Checkpnt 10.63 -.08 Cheesecake29.29 +.30 CheniereEn 9.61 -.19

+8.0 +.6 +8.8 +1.2 +16.8 -1.6 +9.8 +9.9 +1.9 0.0 -.9 -6.5 -1.9 +.5 +46.7 +2.2 -2.7 +5.2 +3.8 +6.1 +5.6 +14.5 -.5 +14.1 +12.8 +5.0 +.2 +1.4 -2.3 +6.0 -5.6 +.1 -.1 -2.5 +1.0 +2.5 +4.9 -2.3 -.9 -5.1 +11.0 +.9 +9.8 -15.0 +.3 +6.5 +5.9 +17.9 +3.0 +1.6 +3.9 +8.1 +6.0 +3.8 +3.5 +2.8 +33.5 +4.5 +11.5 +4.9 +9.9 +5.7 +8.6 -7.6 -12.8 +18.4 +2.7 +5.4 -3.0 +3.1 +9.7 +30.4 -.9 +2.1 +8.2 +8.0 +3.5 +1.4 +3.9 +10.6 -1.9 0.0 +4.5 +5.3 -3.9 +8.3 +5.6 -3.0 +10.4 -12.1 -23.7 +6.1 +5.0 +.4 +19.0 +3.2 +1.9 +2.2 +4.7 -.5 +3.1 -25.9 +31.5 -.7 +2.6 +8.4 +3.6 -4.3 +9.7 +4.3 -7.9 -1.6 +6.9 +10.8 +3.5 +19.1 -3.6 -1.5 +3.9 +9.0 +25.4 -1.8 -12.6 -4.2 +4.1 -1.7 +19.3 +5.2 -3.7 -.5 +15.4 +2.5 -9.3 +14.1 +9.2 +48.3 +8.2 -4.3 +6.3 -4.8 +.1 -.6 +4.5 -2.8 -.2 +10.6

Name

Last Chg %YTD

ChesEng 20.81 -.60 -6.6 Chevron 106.72 +.63 +.3 Chimera 2.79 +.03 +11.2 ChurchD s 45.68 +.36 -.2 CIBER 3.58 +.03 -7.3 CienaCorp 14.55 +.07 +20.2 Cirrus 20.28 +.86 +27.9 Cisco 19.31 +.25 +7.1 Citigrp rs 28.22 -2.53 +7.2 Clearwire 1.84 -.03 -5.2 CliffsNRs 70.51 +.26 +13.1 Clorox 68.93 +.90 +3.6 Coach 62.67 +.65 +2.7 CobaltIEn 19.95 +1.21 +28.5 ColgPal 89.73 +1.21 -2.9 ColumLabs 1.10 -1.31 -56.2 Comc spcl 24.95 +.13 +5.9 Comerica 29.35 -.09 +13.8 CmtyHlt 16.69 -.01 -4.4 Compuwre 7.49 -.79 -10.0 Comverse 6.14 -.04 -10.5 ConAgra 26.90 +.05 +1.9 ConnWtrSv 26.83 -.06 -1.1 ConocPhil 70.80 +.46 -2.8 ConsolEngy33.37 -.96 -9.1 ConEd 59.34 +.16 -4.3 ConsolWtr 8.78 +.01 +2.3 Convio 15.89 +5.15 +43.7 CooperTire 13.91 -.47 -.7 CornPdts 53.24 +.20 +1.2 Corning 14.15 +.15 +9.0 Costco 81.42 +.81 -2.3 Covidien 45.42 -.08 +.9 CSVS2xVxS24.44 -.39 -23.5 CSVelIVSt s 7.36 +.07 +13.1 Cree Inc 23.33 +.43 +5.9 CrownHold 33.86 -.12 +.8 Ctrip.com 23.66 -.65 +1.1 CybrOpt 8.02 +.01 +2.8 CypSemi 17.77 +.48 +5.8 DCT Indl 5.52 +.14 +7.8 DDR Corp 13.32 +.08 +9.4 DNP Selct 11.11 -.07 +1.7 DR Horton 13.75 -.16 +9.0 DTE 53.57 +.09 -1.6 DanaHldg 14.34 -.42 +18.0 Danaher 50.83 +.34 +8.1 Darden 44.90 +.34 -1.5 Deere 84.91 +.25 +9.8 DejourE g .40 -.05 -23.1 Dell Inc 16.08 +.20 +9.9 DeltaAir 8.73 -.12 +7.9 DenburyR 17.82 +.75 +18.0 Dndreon 13.70 -.33 +80.3 DenisnM g 1.71 +.14 +36.8 DeutschBk 37.56 +.84 -.8 DevonE 63.68 +.58 +2.7 Diageo 85.83 +.51 -1.8 Diebold 30.74 +.56 +2.2 DirecTV A 43.50 +.05 +1.7 DxFnBull rs 74.07 -1.18 +14.2 DrSCBr rs 23.85 +.04 -9.9 DirFnBr rs 32.27 +.47 -13.6 DirxSCBull 49.36 -.08 +10.1 DirxEnBull 48.11 +.94 +2.7 Discover 27.00 +.49 +12.5 DishNetwk 29.10 +.35 +2.2 Disney 38.48 +.08 +2.6 DomRescs 50.80 +.20 -4.3 DonlleyRR 12.13 -2.28 -15.9 Dover 60.25 +.03 +3.8 DowChm 32.63 +.62 +13.5 DryShips 2.26 +.07 +13.0 DuPont 48.54 +.14 +6.0 DukeEngy 21.32 +.01 -3.1 DukeRlty 12.76 +.14 +5.9 Dycom 21.08 -.17 +.8 E-CDang 6.15 +.22 +39.8 E-Trade 9.20 -.04 +15.6 eBay 30.53 -.09 +.7 EMC Cp 22.22 -.03 +3.2 ENI 42.27 +.84 +2.4 Eastgrp 45.18 +.59 +3.9 EKodak .53 +.01 -18.3 Eaton s 48.94 +.23 +12.4 ElPasoCp 26.90 +.17 +1.2 ElPasoEl 34.97 +.23 +1.0 Elan 13.57 -.33 -1.2 EldorGld g 14.02 +.02 +2.3 ElectArts 17.74 -.30 -13.9 EmersonEl 49.05 +.51 +5.3 EnbrEPt s 33.16 +.19 -.1 EnCana g 17.30 -.19 -6.6 Energen 51.33 -.55 +2.7 Energizer 77.50 +.95 0.0 EngyCnv h 1.35 +.42+568.3 EngyTsfr 47.88 +.75 +4.4 Enerpls g 23.68 -.85 -6.5 ENSCO 50.01 +2.46 +6.6 Entergy 70.90 -.21 -2.9 EntPrPt 47.59 +.70 +2.6 EnzoBio 2.28 -.03 +1.8 EqtyRsd 55.58 +.58 -2.5 EricsnTel 9.54 -.01 -5.8 ExcoRes 8.00 -.39 -23.4 Exelon 39.55 -.19 -8.8 Expedia s 29.69 +1.02 +2.3 ExpScripts 49.83 +.68 +11.5 ExxonMbl 85.69 +.81 +1.1 FMC Tch s 51.14 -.23 -2.1 Fastenal s 46.79 +.20 +7.3 FedExCp 89.98 -.39 +7.7 FiberTwr lf .49 +.11+136.7 FibriaCelu 8.53 +.33 +9.8 FifthThird 13.73 -.29 +8.0 FstHorizon 8.64 -.04 +8.0 FstNiagara 9.34 -.16 +8.2 FirstEngy 41.99 -.18 -5.2 Flextrn 6.21 -.01 +9.7 FocusMda 22.05 +.41 +13.1 Fonar 1.75 +.06 +2.6 FootLockr 24.69 -.02 +3.6 FordM 12.02 -.03 +11.7 ForestLab 32.08 +1.18 +6.0 Fortinet s 21.62 +.72 -.9 FMCG s 43.07 +1.07 +17.1 FDelMnt 24.38 ... -2.5 FrontierCm 5.09 -.01 -1.2 Frontline 4.77 +.16 +11.2 FuelCell .94 -.04 +7.8 FultonFncl 10.54 -.05 +7.4 GabDvInc 15.44 -.09 +.1 GabelliET 5.12 -.02 +2.6 Gafisa SA 4.95 +.31 +7.6 GameStop 23.23 -.28 -3.7 Gannett 14.80 +.14 +10.7 Gap 18.26 ... -1.6 GenElec 18.74 -.10 +4.6 GenGrPrp 15.06 +.31 +3.2 GenMills 40.77 +.13 +.9 GenMotors 24.20 -.09 +19.4 GenOn En 2.36 -.09 -9.6 Gentex 30.28 -.08 +2.3 Genworth 7.53 +.02 +15.0 GaGulf 33.48 +.55 +71.8 Gerdau 9.52 +.41 +21.9

Name

Last Chg %YTD

GileadSci 46.26 GlaxoSKln 44.56 GlimchRt 8.97 GoldFLtd 15.87 Goldcrp g 44.98 GoldmanS 97.68 Goodyear 13.36 GramrcyC 2.65 GreenMtC 50.87 Greif A 47.61 GpoTMM 1.43 HCP Inc 41.56 HSBC 39.45 Hallibrtn 33.86 HanJS 14.77 HarleyD 41.42 HarrisCorp 38.36 Harsco 20.00 HartfdFn 17.65 Hasbro 33.10 HawaiiEl 25.73 HltMgmt 5.78 Heckmann 5.84 HeclaM 4.78 HelmPayne 57.34 HercOffsh 3.91 Hertz 12.70 Hess 57.39 HewlettP 26.46 HollyFrt s 27.75 Hologic 19.09 HomeDp 43.74 HonwllIntl 57.16 Hospira 32.15 HostHotls 15.59 HovnanE 2.13 HudsCity 6.87 HumGen 8.53 HuntBnk 5.99 Huntsmn 10.85 Hydrognc 5.84 IAMGld g 16.24 ICICI Bk 30.88 ING 8.11 INGPrRTr 5.26 iShGold 16.09 iSAstla 22.48 iShBraz 62.81 iShGer 20.20 iSh HK 15.97 iShJapn 9.15 iSh Kor 54.32 iSTaiwn 12.15 iShSilver 29.19 iShChina25 37.62 iSSP500 129.75 iShEMkts 40.04 iShB20 T 121.44 iShB1-3T 84.54 iS Eafe 50.19 iShiBxHYB 89.20 iSR1KV 65.44 iShR2K 76.36 iShREst 57.99 IdenixPh 13.64 ITW 50.96 Illumina 36.00 Informat 35.79 IngerRd 33.81 InglesMkts 16.41 Inhibitex 24.83 Intel 25.04 IBM 180.00 IntlGame 16.78 IntPap 31.68 Interpublic 10.69 Intersil 10.82 Invesco 21.63 ItauUnibH 20.13 IvanhM g 18.98 JAlexandr 6.65 J&J Snack 51.65 JA Solar 1.87 JDS Uniph 11.78 JPMorgCh 34.91 Jabil 21.68 JanusCap 6.85 JpnSmCap 7.47 Jefferies 14.79 JetBlue 5.26 JohnJn 65.12 JohnsnCtl 34.92 JnprNtwk 21.24 KB Home 9.01 KLA Tnc 48.53 KV PhmA 1.89 Kaydon 32.60 Kellogg 50.89 KeyEngy 14.59 Keycorp 8.21 KimbClk 73.65 Kimco 17.37 KindME 84.71 KindMor n 33.07 Kinross g 10.27 KodiakO g 9.46 Kohls 47.14 KrispKrm 6.96 Kroger 24.31 Ku6Media 3.30 Kulicke 10.48 LSI Corp 6.74 LamResrch 40.07 LancastrC 69.32 LVSands 46.36 LennarA 22.03 LeucNatl 25.10 LibtyIntA 17.15 LifeTech 46.35 LillyEli 40.03 Limited 41.19 LincNat 21.31 LinearTch 29.87 LinnEngy 36.26 LizClaib 9.05 LockhdM 81.64 lululemn gs 60.68 LyonBas A 39.19 MEMC 4.56 MFA Fncl 6.95 MMT 6.77 MGIC 3.92 MGM Rsts 12.25 Macys 34.68 Manitowoc 11.36 Manulife g 11.74 MarathnO s 30.94 MktVGold 53.18 MktVRus 28.33 MarIntA 33.63 MarshM 31.33 MarvellT 14.46 Masco 12.10 Mattel 28.21 McClatchy 2.39 McCorm 51.40

+1.37 +13.0 +.43 -2.3 +.04 -2.5 +.38 +4.1 -.39 +1.6 -1.28 +8.0 -.14 -5.7 -.07 +6.0 +3.90 +13.4 +.86 +4.5 +.04 0.0 +.45 +.3 +.85 +3.5 -.08 -1.9 +.01 +1.2 -.61 +6.6 -.05 +6.4 -.48 -2.8 -.17 +8.6 +.41 +3.8 ... -2.8 -.01 -21.6 -.32 -12.2 +.06 -8.6 -1.17 -1.7 -.05 -11.9 -.10 +8.4 +.84 +1.0 -.04 +2.7 +.44 +18.6 -.17 +9.0 +.23 +4.0 +.46 +5.2 +.64 +5.9 +.03 +5.6 -.22 +46.9 -.14 +9.8 -.34 +15.4 +.02 +9.1 -.36 +8.5 +.63 +11.2 -.67 +2.5 +.25 +16.8 +.45 +13.1 -.09 +3.1 +.12 +5.6 +.18 +4.9 +1.46 +9.4 +.59 +5.1 +.24 +3.2 +.01 +.4 +1.03 +3.9 +.07 +3.7 +.37 +8.4 +.88 +7.9 +.25 +3.0 +.75 +5.5 +.56 +.2 +.01 0.0 +.59 +1.3 +.18 -.3 ... +3.1 -.03 +3.5 +.29 +2.1 -.79 +83.1 +1.59 +9.1 +.29 +18.1 +.09 -3.1 -.13 +11.0 +.28 +9.0 +.28+127.0 -.10 +3.3 +.84 -2.1 -.70 -2.4 +.19 +7.0 +.16 +9.9 +.10 +3.6 +.01 +7.7 +.30 +8.5 -.86 +7.1 -.15 +6.4 +.10 -3.1 +.05 +39.6 +.31 +12.8 -1.01 +5.0 +.64 +10.3 -.01 +8.6 +.02 +4.0 -1.10 +7.6 -.23 +1.2 -.14 -.7 -.13 +11.7 +.19 +4.1 +.18 +34.1 +.63 +.6 +.11 +35.0 -.09 +6.9 +.08 +.6 -.01 -5.7 -.11 +6.7 +.95 +.1 +.15 +7.0 +1.53 -.3 +.21 +2.8 -2.38 -9.9 +.26 -.4 +.17 -4.5 -.20 +6.4 +.18 +.4 +1.92+175.0 ... +13.3 +.09 +13.3 +1.57 +8.2 ... 0.0 +.31 +8.5 +.02 +12.1 -.35 +10.4 +.09 +5.8 +.28 +19.1 +.09 -3.7 +.70 +2.1 +.24 +9.7 -.19 -.5 +.31 -4.4 -.16 +4.9 +.12 +.9 -1.28 +30.0 +.28 +20.6 +.13 +15.7 +.03 +3.4 +.01 +.7 -.43 +5.1 -.10 +17.4 +.26 +7.8 +.35 +23.6 +.11 +10.5 +.47 +5.7 -.87 +3.4 +.51 +6.3 +.10 +15.3 -.04 -.9 -.32 +4.4 +.01 +15.5 +.07 +1.6 -.03 0.0 +.19 +1.9

Name

Last Chg %YTD

McDrmInt 11.42 -.21 McGrwH 45.39 -.70 McMoRn 13.35 +.61 MeadWvco 31.74 +.79 Mechel 9.81 +.30 MedcoHlth 61.55 +1.02 Medtrnic 39.03 +.38 MelcoCrwn 10.63 +.13 Merck 38.82 +.50 Meritage 25.70 -.76 Mesab 32.33 +1.12 MetLife 34.65 -.59 MetroPCS 8.39 +.04 MKors n 28.05 +1.49 MicronT 7.16 -.07 Microsoft 28.26 +.01 MdsxWatr 18.46 -.04 MobileTele 16.50 +.40 Molycorp 28.61 -.08 Monsanto 80.64 +1.05 MonstrWw 7.99 -.22 Moodys 35.32 -.61 Moog A 42.73 +.11 Moog B 42.96 ... MorgStan 16.25 -.38 Mosaic 55.30 +.12 Mylan 21.57 -.14 NCR Corp 16.48 -.06 NII Hldg 20.72 -.51 NRG Egy 17.24 -.45 NV Energy 15.85 +.05 NYSE Eur 26.48 -.27 Nabors 16.65 -.79 NatFuGas 49.03 -.32 NatGrid 48.23 -.07 NOilVarco 74.12 +1.01 NetApp 33.73 -.25 Netflix 94.72 +.34 NewAmHi 9.58 -.13 NJ Rscs 48.03 +.13 NwOriEd s 22.36 -2.86 NY CmtyB 13.11 -.21 NY Times 7.95 -.13 Newcastle 4.75 -.07 NewellRub 16.94 -.25 NewfldExp 38.55 +.39 NewmtM 60.94 -2.45 NewsCpA 19.02 +.41 NewsCpB 19.29 +.37 NextEraEn 59.15 +.03 NiSource 23.47 +.31 NobleCorp 33.13 +1.23 NokiaCp 5.64 +.43 NorflkSo 76.31 -.19 NA Pall g 2.69 -.40 NoestUt 34.21 -.02 NorTrst 41.93 -.24 NorthropG 59.63 +.79 NwstNG 47.17 +.12 Novartis 56.28 +.48 Novlus 44.18 +1.55 NuanceCm 28.79 -.50 Nucor 41.99 +.13 NustarEn 56.51 +1.23 NuvFloat 10.89 -.15 NvMAd 14.52 -.02 NvPA 15.29 +.01 Nvidia 13.52 -.21 OasisPet 33.86 +2.42 OcciPet 99.30 +1.68 OfficeMax 4.65 -.08 OnSmcnd 8.08 -.03 OpkoHlth 5.27 +.22 OplinkC 17.20 -.03 Oracle 27.66 +.32 OwensIll 21.78 -.21 PDL Bio 6.32 +.21 PECO pfA 84.50 -2.13 PICO Hld 20.17 -.16 PPG 88.04 +.52 PPL Corp 27.93 -.16 Paccar 42.90 +.46 Pacholder 8.95 +.01 PacEth rs 1.13 -.04 PallCorp 59.95 +.09 ParkDrl 6.26 -.66 PatriotCoal 7.37 -.50 PattUTI 18.39 -.70 Paychex 31.20 +.21 PeabdyE 35.30 -.38 PennVaRs 25.97 -.13 Penney 33.28 -.46 PeopUtdF 13.57 -.10 PepcoHold 20.08 +.18 PeregrineP .91 ... PetrbrsA 26.97 +1.04 Petrobras 28.97 +.61 PetRes 24.97 +.14 Pfizer 21.94 +.10 PhilipMor 75.90 -1.42 PimcoHiI 12.50 ... PimcoMuni 15.00 +.30 PinWst 47.65 +.03 PitnyBw 19.32 +.09 PlumCrk 38.82 +.01 Polycom s 17.25 +.23 Popular 1.46 -.04 Potash s 45.48 +.81 PS Agri 28.68 +.06 PS USDBull22.67 -.08 PS KBWBk 21.92 -.34 PwShs QQQ58.71 +.53 Praxair 109.83 +1.29 PrinctnR h .09 -.02 PrinFncl 26.39 +.29 ProLogis 30.54 +.97 ProShtS&P 39.21 -.10 PrUShS&P 18.19 -.09 ProUltQQQ 89.85 +1.45 PrUShQQQ rs40.76 -.72 ProUltSP 49.10 +.14

-.8 +.9 -8.2 +6.0 +15.4 +10.1 +2.0 +10.5 +3.0 +10.8 +28.8 +11.1 -3.3 +2.9 +13.8 +8.8 -1.1 +12.4 +19.3 +15.1 +.8 +4.9 -2.7 -3.6 +7.4 +9.7 +.5 +.1 -2.7 -4.9 -3.1 +1.5 -4.0 -11.8 -.5 +9.0 -7.0 +36.7 -6.2 -2.4 -7.0 +6.0 +2.8 +2.2 +4.9 +2.2 +1.5 +6.6 +6.1 -2.8 -1.4 +9.6 +17.0 +4.7 +5.5 -5.2 +5.7 +2.0 -1.6 -1.6 +7.0 +14.4 +6.1 -.3 +.3 -1.1 +.8 -2.5 +16.4 +6.0 +2.4 +4.7 +7.6 +4.4 +7.8 +12.4 +1.9 -1.2 -2.0 +5.4 -5.1 +14.5 0.0 +6.6 +4.9 -12.7 -13.0 -8.0 +3.6 +6.6 +1.7 -5.3 +5.6 -1.1 -11.5 +14.8 +16.6 +2.0 +1.4 -3.3 +4.0 +5.5 -1.1 +4.2 +6.2 +5.8 +5.0 +10.2 -.7 +.9 +9.1 +5.2 +2.7 -6.3 +7.3 +6.8 -3.0 -5.7 +10.3 -9.7 +5.8

Name

Last Chg %YTD

ProUShL20 17.96 -.19 ProUSSP50012.02 -.07 PrUltSP500 s65.58 +.38 ProUSSlv rs13.27 -.38 ProUShEuro20.95 -.18 ProgrssEn 54.30 +.01 ProgsvCp 19.63 +.16 ProvEn g 11.34 +2.03 ProvFnH 9.62 +.16 Prudentl 54.63 -.62 PSEG 30.69 -.21 PubStrg 134.87 -.07 PulteGrp 7.50 -.12 PPrIT 5.22 -.02 Qlogic 16.28 +.27 Qualcom 57.14 +.60 QstDiag 57.27 +.46 Questcor 38.42 +1.94 QksilvRes 5.52 -.27 Quidel 15.32 -.56 RCM 5.40 +.01 RF MicD 4.69 -.01 RPM 24.09 +.03 RadianGrp 2.93 -.06 RadioShk 9.80 -.10 RAM En h 3.73 +.38 RangeRs 54.53 +.37 Raytheon 48.88 +.21 RegionsFn 4.80 +.01 Renren n 4.12 +.22 RepFBcp 1.71 -.09 RepubSvc 27.51 -.22 RschMotn 17.47 +1.30 Revlon 14.87 +.26 ReynAmer 41.62 +.30 RioTinto 56.05 +1.75 RiteAid 1.33 +.04 RousePr n 10.88 +.18 Rowan 33.10 +1.84 RylCarb 26.97 -1.78 RoyDShllA 69.64 +.43 SAP AG 55.67 +1.11 SpdrDJIA 124.62 +.46 SpdrGold 160.50 +1.24 S&P500ETF129.34 +.50 SpdrHome 18.47 +.04 SpdrS&PBk 21.37 -.19 SpdrLehHY 38.57 -.03 SpdrS&P RB26.10 -.12 SpdrRetl 52.99 +.25 SpdrOGEx 53.26 +.59 SpdrMetM 51.83 +.01 SPX Cp 65.55 +.25 Safeway 21.12 +.21 StJoe 16.33 -.42 StJude 37.00 -.24 SanDisk 49.96 +.07 SandRdge 8.10 +.05 Sanofi 35.77 +.45 SaraLee 18.98 -.07 SaulCntr 34.03 -.07 Schlmbrg 67.64 -.35 SchoolSp 2.25 +.01 Schwab 12.15 -.01 SeagateT 19.43 -.11 SealAir 18.82 +.84 SearsHldgs 36.75 +3.19 SempraEn 55.92 +.50 ServiceCp 10.88 -.14 ShawGrp 27.58 -.09 SiderurNac 9.44 +.26 Siemens 98.09 +2.22 SilvWhtn g 30.98 -.03 Sina 61.20 +1.28 SiriusXM 2.16 +.02 SkywksSol 18.29 +.65 SmithfF 22.60 -.56 Smucker 80.25 +1.42 SnapOn 53.11 +.08 SouthnCo 45.19 -.08 SthnCopper34.19 +.97 SwstAirl 8.94 +.10 SwstnEngy 29.15 -.27 SpectraEn 31.31 +.28 Spreadtrm 15.33 -1.00 SprintNex 2.21 -.10 SP Matls 36.30 +.20 SP HlthC 35.65 +.22 SP CnSt 32.26 +.12 SP Consum40.49 +.11 SP Engy 69.94 +.50 SPDR Fncl 13.71 -.11 SP Inds 35.67 +.18 SP Tech 26.20 +.12 SP Util 34.86 -.03 StdPac 4.02 -.12 StanBlkDk 71.21 -.39 Staples 15.00 +.11 Starbucks 47.71 +.35 StarwdHtl 50.63 -.68 StateStr 42.75 -.19 StillwtrM 12.02 +.51 Stryker 52.01 +.28 SubPpne 45.85 -.22 SunCoke n 13.40 +.77 SunCoke wi13.40 +.81 Suncor gs 32.76 +.87 Sunoco 42.31 +.14 Suntech 3.21 +.25 SunTrst 20.61 -.19 SupEnrgy 26.26 -.83 Supvalu 6.94 -.10 Symantec 16.28 +.40 Synovus 1.59 ... Sysco 29.83 +.36 TCW Strat 4.87 -.02 TD Ameritr 16.01 -.29 TE Connect 34.86 +.41 TECO 18.26 -.34 THQ .66 ... TaiwSemi 13.46 -.29

-.6 -8.5 +9.0 -16.4 +2.9 -3.1 +.6 +17.0 +3.2 +9.0 -7.0 +.3 +18.9 +.6 +8.5 +4.5 -1.4 -7.6 -17.7 +1.3 +4.2 -13.2 -1.9 +25.2 +.9 +19.2 -12.0 +1.0 +11.6 +16.1 +17.9 -.1 +20.5 0.0 +.5 +14.6 +5.6 -14.6 +9.1 +8.9 -4.7 +5.1 +2.3 +5.6 +3.1 +8.0 +7.8 +.3 +6.9 +.8 +1.1 +5.8 +8.8 +.4 +11.4 +7.9 +1.5 -.7 -2.1 +.3 -3.9 -1.0 -10.0 +7.9 +18.5 +9.4 +15.6 +1.7 +2.2 +2.5 +15.4 +2.6 +7.0 +17.7 +18.7 +12.7 -6.9 +2.7 +4.9 -2.4 +13.3 +4.4 -8.7 +1.8 -26.6 -5.6 +8.4 +2.8 -.7 +3.8 +1.2 +5.5 +5.7 +2.9 -3.1 +26.4 +5.3 +8.0 +3.7 +5.5 +6.1 +14.9 +4.6 -3.7 +19.6 +18.6 +13.6 +3.1 +45.2 +16.4 -7.7 -14.5 +4.0 +12.8 +1.7 +.4 +2.3 +13.1 -4.6 -13.2 +4.3

Name

Last Chg %YTD

TakeTwo 14.82 TalismE g 11.38 Target 49.88 TataMotors 20.70 TeckRes g 39.29 Teleflex 60.19 TelefBrasil 28.96 TelefEsp s 17.21 TelMexL 14.95 Tellabs 3.84 TempleInld 31.78 TmpDrgn 26.91 TenetHlth 4.93 Tenneco 29.70 Teradyn 15.17 Terex 16.89 TeslaMot 26.60 TevaPhrm 44.87 TexInst 31.07 Textron 21.67 ThermoFis 49.86 3M Co 84.23 Tiffany 59.65 THorton g 47.61 TimeWarn 37.31 TollBros 22.42 TorDBk g 76.45 Total SA 51.01 Toyota 67.64 TrCda g 41.74 Transocn 41.81 Travelers 59.69 vjTridentM .14 TrimbleN 42.84 TrinaSolar 9.44 TripAdv n 28.99 TriQuint 5.47 TwoHrbInv 9.40 Tyson 19.57 UBS AG 11.98 UDR 24.60 US Airwy 5.88 US Gold 4.49 USEC 1.53 USG 13.47 UltraPt g 24.94 UniSrcEn 36.95 UnilevNV 32.37 UnionPac 109.50 Unisys 19.10 UtdContl 18.23 UtdMicro 2.35 UPS B 74.20 US Bancrp 28.77 US NGs rs 5.37 US OilFd 38.79 USSteel 27.33 UtdTech 77.04 UtdhlthGp 53.57 UnumGrp 22.36 UranmRs .86 UrbanOut 24.81 Vale SA 23.83 Vale SA pf 23.02 ValeantPh 50.98 ValenceT h .97 ValeroE 22.03 ValpeyFsh 4.14 ValVis A 1.65 VangEmg 40.27 VangEAFE 31.02 Venoco 9.99 VertxPh 36.51 VestinRMII 1.10 ViacomA 53.30 ViacomB 47.56 VirgnMda h 24.05 Visa 102.53 Vivus 12.19 VMware 84.00 Vodafone 26.93 Vornado 78.92 WPX En n 15.49 Walgrn 33.20 WalterEn 60.29 WsteMInc 33.50 WatsnPh 57.98 WeathfIntl 15.27 WellPoint 72.74 Wendys Co 5.31 WernerEnt 25.15 WestellT 2.39 WDigital 33.09 WstnRefin 15.24 WstnUnion 18.50 Weyerh 20.27 Whrlpl 49.89 WholeFd 76.73 WmsCos 28.43 WmsSon 33.19 Windstrm 12.17 WiscEn s 34.30 WT India 17.77 Worthgtn 18.69 Wynn 111.90 XL Grp 20.12 XcelEngy 26.70 Xerox 8.08 Xilinx 33.35 Yahoo 15.43 Yamana g 15.49 YingliGrn 5.11 YumBrnds 61.89 Zagg 7.95 Zimmer 55.19 ZionBcp 18.40 ZollMed 67.43 Zweig 3.02 ZweigTl 3.13 Zynga n 9.22

+.32 -.09 +.06 +.88 +.83 -.26 +.87 +.25 +.23 -.07 +.03 +.43 -.14 -.49 +.33 +.09 +3.81 +.32 +.12 +.49 +.51 +.63 +.55 -.04 +.04 -.39 +.48 +1.38 -.62 +.17 +1.50 +.32 -.01 -.29 -.13 -.52 -.01 +.05 -.31 +.04 +.56 -.09 +.27 +.20 +.14 -.63 +.15 +.28 -.23 +.03 -.20 +.05 +.04 -.26 -.30 +.63 -.10 +.96 +.87 +.12 +.06 -.32 +1.22 +1.24 +1.79 +.01 +1.01 +.01 +.03 +.65 +.30 +2.30 -.30 -.03 +.30 +.67 +.54 +1.79 -.01 -1.46 +.05 -.42 -.17 +.57 +1.54 +.10 -4.23 +.02 +.83 -.07 -.01 +.04 -.26 -.03 -.33 +.05 -1.01 +3.04 +.21 -.66 +.09 +.09 +.57 +.30 +4.05 -.14 -.05 ... +.36 -.05 -.19 +.41 +.66 -.15 +.15 -.10 +.60 +.01 +.04 +.35

+9.4 -10.7 -2.6 +22.5 +11.7 -1.8 +6.0 +.1 +3.5 -5.0 +.2 +5.7 -3.9 -.3 +11.3 +25.0 -6.9 +11.2 +6.7 +17.2 +10.9 +3.1 -10.0 -1.7 +3.2 +9.8 +3.1 -.2 +2.3 -4.4 +8.9 +.9 -20.6 -1.3 +41.3 +15.0 +12.3 +1.7 -5.2 +1.3 -2.0 +16.0 +33.6 +34.2 +32.6 -15.8 +.1 -5.8 +3.4 -3.1 -3.4 +9.8 +1.4 +6.4 -16.9 +1.8 +3.3 +5.4 +5.7 +6.1 +18.5 -10.0 +11.1 +11.7 +9.2 -1.0 +4.7 +.5 -12.2 +5.4 +1.3 +47.6 +9.9 -6.0 -.1 +4.7 +12.5 +1.0 +25.0 +1.0 -3.9 +2.7 -14.7 +.4 -.4 +2.4 -3.9 +4.3 +9.8 -.9 +4.4 +7.7 +6.9 +14.7 +1.3 +8.6 +5.1 +10.3 +5.5 -13.8 +3.7 -1.9 +13.9 +14.1 +1.3 +1.8 -3.4 +1.5 +4.0 -4.3 +5.4 +34.5 +4.9 +12.4 +3.3 +13.0 +6.7 +4.1 +3.3 -2.0

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5327 Canadian Dollar 1.0159 USD per Euro 1.2722 Japanese Yen 76.82 Mexican Peso 13.4478 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.73 1655.20 1526.70 30.11 654.95

PVS. +.0005 -.0020 +.0057 +.06 -.1031 PVS. 3.63 1630.40 1486.80 29.49 634.50

%CH. 6MO. +.03% 1.6123 -.20% .9557 +.45% 1.4136 +.08% 79.11 -.77% 11.7483 %CH. +2.59 +1.52 +2.68 +2.08 +3.22

6MO. -15.41 +4.11 -13.01 -22.93 -15.97

1YR. 1.5884 .9876 1.3293 82.71 12.0400 1YR. -15.67 +20.99 -16.28 +4.17 -18.98


TL Stocks, 1/17  

TL Stocks, 1/17, news

Advertisement
Read more
Read more
Similar to
Popular now
Just for you