Page 1

S&P 500 1,277.06

p

+19.46

NASDAQ 2,648.72

1,320

p

+43.57

Close: 1,277.06 Change: 19.46 (1.5%)

1,200

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

A

S

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

NASD 1,602 1,028 1917 689 75 31

3,801 2,184 2369 716 201 5

O

N

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

D

J

A

S

O

N

HIGH

LOW

CLOSE

CHG.

%CHG.

WK

12479.65 5149.35 466.79 7659.97 2329.56 2665.90 1284.62 13474.75 759.37

12221.19 5024.81 454.32 7459.45 2302.11 2641.98 1258.86 13189.93 749.50

12397.38 5065.71 455.72 7624.33 2322.71 2648.72 1277.06 13386.45 752.28

+179.82 +46.02 -8.96 +147.30 +44.37 +43.57 +19.46 +196.52 +11.36

+1.47% +0.92% -1.93% +1.97% +1.95% +1.67% +1.55% +1.49% +1.53%

s s t s s s s s s

D

MO QTR

YTD

s s s s s t s s s

+1.47% +0.92% -1.93% +1.97% +1.95% +1.67% +1.55% +1.49% +1.53%

t t s t t t t t t

A strange finish? The Dow Jones industrial average beat the S&P 500 last year: It rose 5.5 percent vs. a flat performance for the 500. It’s the first time in three years the Dow has beaten the S&P 500. And it’s an example of how indexes offer limited and different slices of the market. Early in 2011, the indexes were on a nearly identical path. As the year progressed, worries about the global economy grew. That sent investors toward Dow stocks that investors consider safer bets. Of the Dow’s 30 stocks, 18 rose in 2011. That’s 60 percent. Only 47 percent, or 233 companies, rose in the S&P 500. Two reasons for the Dow/S&P 500 disparity: • How the indexes are constructed The Dow is calculated in a way that gives greater weight to companies with large stock prices. And it has only 30 stocks compared to 500 in the S&P. So a high-priced Dow stock can have a bigger impact on the average’s performance. IBM rose more than 25 percent and ended the year at $183.88. McDonald’s rose nearly 31 percent to $100.33. And the S&P 500 had a bigger

The S&P 500 did better than the Dow early in January, but the Dow pulled away as investors moved into safer, dividend-paying stocks. +15%

2011

Dow Jones industrial average

0

S&P 500 -15

Index

What it measures

2011 change

Dow Jones 30 blue chips industrial average S&P 500 500 large-cap stocks Nasdaq composite More than 3,000 stocks listed on the tech-focused Nasdaq market S&P 400 400 mid-cap stocks Russell 2000 2,000 small-cap stocks proportion of stocks in the worst performing industry, financial companies. Those 80 stocks fell 18 percent because of worries about Europe’s debt crisis. In the Dow, only four stocks are financials. And two did well in 2011: American Express rose 10 percent and Travelers rose 6 percent. • Demand for dividend stocks Stocks that pay dividends can offer steadier returns in a rocky market. And all Dow stocks pay

5.5% flat -3.8 -3.1 -5.5

dividends, while only 79 percent of the S&P 500 have dividends. The biggest dividend yields in the Dow are roughly double the average yield of dividend-paying companies in the S&P 500, 2.6 percent. Verizon rose 12.1 percent to $40.12. It has a dividend yield of 5 percent. Demand for dividends helped feed the Dow’s gain. Including dividends, the Dow’s total return of 8.4 percent was quadruple the S&P 500’s 2.1 percent. Stan Choe, Jenni Sohn • AP

SOURCES: FactSet

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.65 +.17 CoreOppA m 12.26 +.17 American Beacon LgCpVlInv 17.98 +.34 LgCpVlIs 18.93 +.35 American Cent EqIncInv 7.35 +.08 GrowthInv 24.92 +.35 IncGroA m 24.65 +.34 UltraInv 23.32 +.40 American Funds AMCAPA m 19.13 +.30 BalA m 18.46 +.25 BondA m 12.54 -.01 CapIncBuA m 49.52 +.30 CapWldBdA m20.52 +.05 CpWldGrIA m 32.73 +.61 EurPacGrA m 36.02 +.86 FnInvA m 36.07 +.68 GrthAmA m 29.31 +.58 HiIncA m 10.70 +.04 IncAmerA m 16.89 +.13 IntBdAmA m 13.61 -.02 IntlGrInA m 28.02 +.54 InvCoAmA m 27.55 +.46 MutualA m 26.09 +.23 NewEconA m 24.17 +.39 NewPerspA m26.74 +.58 NwWrldA m 47.06 +.94 STBdFdA m 10.08 ... SmCpWldA m33.70 +.52 TaxEBdAmA m12.52 ... USGovSecA m14.39 -.02 WAMutInvA m28.79 +.39 Artio Global IntlEqI 23.20 +.58 IntlEqIII 9.80 +.25 Artisan Intl d 20.33 +.50 IntlVal d 25.63 +.54 MdCpVal 19.90 +.20 MidCap 33.25 +.32 SmCapVal 15.18 +.26 Baron Asset b 46.14 +.44 Growth b 51.30 +.29 SmCap b 23.10 +.17 Bernstein DiversMui 14.80 ... IntDur 13.83 -.03 TxMIntl 12.89 +.41 BlackRock EqDivA m 18.37 +.22 EqDivI 18.40 +.21 GlobAlcA m 18.48 +.32 GlobAlcC m 17.22 +.29 GlobAlcI 18.56 +.32 CGM Focus 26.20 +.55 Mutual 24.82 +.40 Realty 27.06 +.25 Calamos GrowA m 47.24 +.85 Cohen & Steers Realty 61.26 +.43 Columbia AcornA m 26.94 +.31 AcornIntZ 35.06 +.75 AcornZ 27.88 +.32 DivBondA m 5.04 -.01 DivrEqInA m 9.58 +.15 IntmBdZ 9.26 -.02 StLgCpGrZ 12.25 +.23 TaxEA m 13.65 ... ValRestrZ 45.72+1.26 DFA 1YrFixInI 10.30 ... 2YrGlbFII 10.08 ... 5YrGlbFII 10.89 -.02 EmMkCrEqI 17.64 +.40 EmMktValI 26.65 +.69 IntSmCapI 13.99 +.41 RelEstScI 23.27 +.18 USCorEq1I 10.92 +.16 USCorEq2I 10.77 +.18 USLgCo 10.05 +.15 USLgValI 19.55 +.41 USMicroI 13.43 +.21 USSmValI 23.62 +.46 USSmallI 20.83 +.31 DWS-Scudder EnhEMFIS d 10.02 +.05 HlthCareS d 24.45 +.28 LAEqS d 38.63+1.35 Davis NYVentA m 33.26 +.76 NYVentC m 32.12 +.74 NYVentY 33.60 +.78

+1.2 +1.4 +1.9 +1.9 +1.1 +1.4 +1.4 +1.7 +1.6 +1.4 -0.1 +0.6 +0.2 +1.9 +2.4 +1.9 +2.0 +0.4 +0.8 -0.1 +2.0 +1.7 +0.9 +1.6 +2.2 +2.0 0.0 +1.6 0.0 -0.1 +1.4 +2.6 +2.6 +2.5 +2.2 +1.0 +1.0 +1.7 +1.0 +0.6 +0.7 0.0 -0.2 +3.3 +1.2 +1.2 +1.8 +1.7 +1.8 +2.1 +1.6 +0.9 +1.8 +0.7 +1.2 +2.2 +1.2 -0.2 +1.6 -0.2 +1.9 0.0 +2.8 0.0 0.0 -0.2 +2.3 +2.7 +3.0 +0.8 +1.5 +1.7 +1.5 +2.1 +1.6 +2.0 +1.5 +0.5 +1.2 +3.6 +2.3 +2.4 +2.4

Name

YTD NAV Chg %Rtn

Dimensional Investme IntCorEqI 9.54 +.28 +3.0 IntlSCoI 14.23 +.39 +2.8 IntlValuI 15.22 +.48 +3.3 Dodge & Cox Bal 68.60+1.15 +1.7 Income 13.29 -.01 -0.1 IntlStk 30.07 +.83 +2.8 Stock 103.97+2.33 +2.3 Dreyfus Apprecia 41.08 +.55 +1.4 TechGrA f 30.23 +.37 +1.2 Eaton Vance HiIncOppA m 4.24 +.01 +0.3 HiIncOppB m 4.25 +.01 +0.3 LrgCpValA m 17.42 +.29 +1.7 FMI LgCap 15.52 +.27 +1.8 FPA Cres d 27.14 +.36 +1.3 NewInc m 10.66 +.01 +0.1 Fairholme Funds Fairhome d 23.80 +.65 +2.8 Federated KaufmanR m 4.73 +.08 +1.7 StrValI 4.87 +.01 +0.2 Fidelity AstMgr20 12.78 +.05 +0.4 AstMgr50 15.16 +.14 +0.9 Bal 18.35 +.16 +0.9 BlChGrow 43.08 +.65 +1.5 Canada d 51.39+1.25 +2.5 CapApr 24.91 +.29 +1.2 CapInc d 8.73 +.06 +0.7 Contra 68.42 +.96 +1.4 DiscEq 21.92 +.41 +1.9 DivGrow 26.43 +.56 +2.2 DivrIntl d 26.24 +.72 +2.8 EqInc 42.00 +.69 +1.7 EqInc II 17.60 +.20 +1.1 ExpMulNat d 20.96 +.28 +1.4 FF2015 11.04 +.11 +1.0 FF2035 10.73 +.18 +1.7 FF2040 7.48 +.12 +1.6 Fidelity 31.60 +.45 +1.4 FltRtHiIn d 9.65 +.01 +0.1 Free2010 13.22 +.12 +0.9 Free2020 13.27 +.15 +1.1 Free2025 10.96 +.15 +1.4 Free2030 13.02 +.18 +1.4 GNMA 11.86 +.02 +0.2 GovtInc 10.75 -.02 -0.2 GrowCo 81.97+1.08 +1.3 GrowInc 18.57 +.33 +1.8 HiInc d 8.69 +.05 +0.6 Indepndnc 22.02 +.37 +1.7 InfProtBd 12.78 ... 0.0 IntBond 10.86 -.02 -0.2 IntMuniInc d 10.45 ... 0.0 IntlDisc d 28.29 +.68 +2.5 InvGrdBd 7.72 ... 0.0 LevCoSt d 25.55 +.44 +1.8 LowPriStk d 36.27 +.54 +1.5 Magellan 64.05+1.07 +1.7 MidCap d 26.84 +.18 +0.7 MuniInc d 13.03 ... 0.0 NewMktIn d 15.89 +.06 +0.4 OTC 55.51 +.81 +1.5 Puritan 17.87 +.18 +1.0 RealInv d 27.86 +.24 +0.9 Series100Idx 8.97 +.15 +1.7 ShIntMu d 10.81 ... 0.0 ShTmBond 8.49 ... 0.0 SmCapStk d 16.77 +.23 +1.4 StratInc 10.84 +.03 +0.3 TotalBd 10.91 -.01 -0.1 USBdIdxInv 11.77 -.01 -0.1 Value 64.52+1.05 +1.7 Fidelity Advisor NewInsA m 19.99 +.27 +1.4 NewInsI 20.24 +.28 +1.4 StratIncA m 12.10 +.03 +0.3 ValStratT m 23.65 +.35 +1.5 Fidelity Select Gold d 44.08+1.85 +4.4 Pharm d 13.73 +.15 +1.1 Fidelity Spartan 500IdxAdvtg 45.18 +.69 +1.6 500IdxInstl 45.19 +.69 +1.6 500IdxInv 45.18 +.69 +1.6 ExtMktIdI d 35.92 +.46 +1.3 IntlIdxIn d 30.62 +.87 +2.9 TotMktIdAg d 36.66 +.54 +1.5 TotMktIdI d 36.66 +.54 +1.5 First Eagle GlbA m 45.75 +.63 +1.4 OverseasA m 20.69 +.33 +1.6 Forum AbStratI 11.05 ... 0.0

Name

YTD NAV Chg %Rtn

FrankTemp-Frank Fed TF A m 12.20 +.01 +0.1 FrankTemp-Franklin CA TF A m 7.14 ... 0.0 GrowB m 43.32 +.69 +1.6 Growth A m 45.36 +.72 +1.6 HY TF A m 10.27 -.01 -0.1 Income A m 2.12 +.02 +1.0 Income C m 2.13 +.01 +0.5 IncomeAdv 2.10 +.02 +1.0 NY TF A m 11.85 +.01 +0.1 RisDv A m 35.14 +.34 +1.0 StrInc A m 10.13 +.04 +0.4 US Gov A m 6.94 ... 0.0 GE S&SInc 11.66 -.01 -0.1 S&SUSEq 39.50 +.75 +1.9 GMO EmgMktsVI 10.59 +.28 +2.7 IntItVlIV 19.45 +.54 +2.9 QuIII 22.37 +.33 +1.5 QuVI 22.37 +.32 +1.5 Goldman Sachs GrOppIs 22.34 +.26 +1.2 HiYdMunIs d 8.51 +.01 +0.1 HiYieldIs d 6.90 +.03 +0.5 MidCapVaA m33.78 +.42 +1.3 MidCpVaIs 34.00 +.43 +1.3 Harbor Bond 12.17 -.02 -0.2 CapApInst 37.43 +.53 +1.4 IntlInstl d 54.22+1.77 +3.4 IntlInv m 53.75+1.75 +3.4 Hartford AdvHLSIA 19.58 +.24 +1.2 CapAprA m 29.64 +.82 +2.8 CapAprI 29.63 +.82 +2.8 CpApHLSIA 38.10 +.90 +2.4 DivGrowA m 19.21 +.34 +1.8 DvGrHLSIA 19.68 +.34 +1.8 TRBdHLSIA 11.61 -.02 -0.2 Hussman StrTotRet d 12.33 +.03 +0.2 StratGrth d 12.28 -.15 -1.2 INVESCO CharterA m 16.35 +.30 +1.9 ComstockA m 15.54 +.33 +2.2 ConstellB m 19.39 +.34 +1.8 GlobEqA m 10.49 +.21 +2.0 GrowIncA m 18.89 +.32 +1.7 PacGrowB m 18.20 +.36 +2.0 Ivy AssetStrA m 22.86 +.60 +2.7 AssetStrC m 22.22 +.59 +2.7 JPMorgan HighYldSel 7.65 +.03 +0.4 MidCpValI 23.93 +.18 +0.8 ShDurBndSel 10.95 ... 0.0 ShtDurBdU 10.95 ... 0.0 USEquit 10.07 +.17 +1.7 USLCpCrPS 20.12 +.38 +1.9 Janus BalT 24.70 +.22 +0.9 OverseasT d 32.46+1.04 +3.3 PerkinsMCVT 20.52 +.33 +1.6 TwentyT 52.13+1.04 +2.0 John Hancock LifAg1 b 11.44 +.20 +1.8 LifBa1 b 12.34 +.13 +1.1 LifGr1 b 12.09 +.18 +1.5 LifMo1 b 12.34 +.09 +0.7 RegBankA m 12.39 +.31 +2.6 SovInvA m 15.66 +.22 +1.4 Lazard EmgMkEqtI d 17.23 +.43 +2.6 EmgMktEqO m17.64 +.44 +2.6 Legg Mason/Western AggGrowA m111.83+1.98 +1.8 CrPlBdIns 11.09 -.02 -0.2 MgdMuniA m 16.27 ... 0.0 Longleaf Partners LongPart 27.14 +.49 +1.8 SmCap 25.39 +.16 +0.6 Loomis Sayles BondI 14.00 +.07 +0.5 BondR b 13.95 +.07 +0.5 Lord Abbett AffiliatA m 10.77 +.23 +2.2 BondDebA m 7.66 +.03 +0.4 ShDurIncA m 4.54 ... 0.0 ShDurIncC m 4.57 ... 0.0 MFS IsIntlEq 16.39 +.47 +3.0 MAInvA m 19.00 +.32 +1.7 MAInvC m 18.38 +.30 +1.7 TotRetA m 14.15 +.13 +0.9 ValueA m 22.75 +.37 +1.7 ValueI 22.85 +.38 +1.7

Name

YTD NAV Chg %Rtn

MainStay HiYldCorA m 5.81 +.01 +0.2 Manning & Napier WrldOppA 6.85 +.22 +3.3 Matthews Asian PacTiger d 20.63 +.30 +1.5 Merger Merger m 15.59 ... 0.0 Metropolitan West TotRetBdI 10.36 -.01 -0.1 TotRtBd b 10.36 -.01 -0.1 Nations LgCpIxZ 24.65 +.37 +1.5 Natixis InvBndA m 11.96 +.02 +0.2 InvBndY 11.97 +.03 +0.3 StratIncA m 14.47 +.10 +0.7 StratIncC m 14.55 +.10 +0.7 Neuberger Berman GenesisIs 46.95 +.52 +1.1 GenesisTr 48.73 +.53 +1.1 SmCpGrInv 17.74 +.11 +0.6 Oakmark EqIncI 27.38 +.33 +1.2 Intl I d 16.98 +.43 +2.6 Oakmark I 42.37 +.68 +1.6 Old Westbury GlbSmMdCp 13.69 +.22 +1.6 LgCpStr 8.98 +.21 +2.4 Oppenheimer CapApA m 43.50 +.68 +1.6 CapApB m 38.16 +.60 +1.6 DevMktA m 30.11 +.79 +2.7 DevMktY 29.75 +.78 +2.7 GlobA m 55.27+1.23 +2.3 IntlBondA m 6.24 +.03 +0.5 IntlBondY 6.24 +.04 +0.7 IntlGrY 26.16 +.64 +2.5 MainStrA m 32.75 +.59 +1.8 PIMCO AllAssetI 11.62 +.08 +0.7 AllAuthA m 10.06 +.09 +0.9 AllAuthIn 10.12 +.09 +0.9 ComRlRStI 6.70 +.16 +2.4 DivIncInst 11.28 +.01 +0.1 EMktCurI 10.00 +.09 +0.9 EmMktsIns 11.28 +.03 +0.3 FloatIncI 8.33 +.04 +0.5 ForBdIs 10.56 -.02 -0.2 ForBondI 10.93 +.04 +0.4 HiYldIs 9.02 +.04 +0.5 InvGrdIns 10.33 -.02 -0.2 LowDrA m 10.29 ... 0.0 LowDrIs 10.29 ... 0.0 ModDurIs 10.57 -.01 -0.1 RealRet 11.77 -.02 -0.2 RealRtnA m 11.77 -.02 -0.2 RealRtnC m 11.77 -.02 -0.2 ShTermAdm b 9.68 ... 0.0 ShtTermIs 9.68 ... 0.0 ToRtIIIIs 9.55 -.01 -0.1 ToRtIIIs 10.54 -.01 -0.1 TotRetA m 10.86 -.01 -0.1 TotRetAdm b 10.86 -.01 -0.1 TotRetC m 10.86 -.01 -0.1 TotRetIs 10.86 -.01 -0.1 TotRetrnD b 10.86 -.01 -0.1 TotlRetnP 10.86 -.01 -0.1 Parnassus EqIncInv 26.60 +.25 +0.9 Permanent Portfolio 46.79 +.70 +1.5 Pioneer PioneerA m 39.29 +.67 +1.7 Prudential JenMCGrA m 28.06 +.27 +1.0 Prudential Investmen 2020FocA m 15.20 +.33 +2.2 BlendA m 16.70 +.28 +1.7 EqOppA m 13.87 +.27 +2.0 HiYieldA m 5.38 +.02 +0.4 IntlEqtyA m 5.49 +.13 +2.4 IntlValA m 17.99 +.45 +2.6 JennGrA m 18.34 +.26 +1.4 NaturResA m 48.21+1.86 +4.0 SmallCoA m 20.16 +.26 +1.3 UtilityA m 10.80 -.01 -0.1 ValueA m 14.13 +.34 +2.5 Putnam IncomeA m 6.74 -.03 -0.4 VoyagerA m 20.04 +.54 +2.8 Royce LowStkSer m 14.73 +.42 +2.9 OpportInv d 10.54 +.22 +2.1 PAMutInv d 10.95 +.19 +1.8 PremierInv d 18.79 +.27 +1.5 TotRetInv d 12.84 +.16 +1.3 ValPlSvc m 12.27 +.27 +2.3

Name

YTD NAV Chg %Rtn

Russell StratBdS 10.87 -.02 Schwab 1000Inv d 35.90 +.53 S&P500Sel d 19.87 +.30 Scout Interntl d 28.77 +.80 Selected American D 40.35 +.91 Sequoia Sequoia 146.83+1.33 T Rowe Price BlChpGr 39.33 +.68 CapApprec 20.82 +.20 DivGrow 23.63 +.29 DivrSmCap d 15.60 +.15 EmMktStk d 29.40 +.89 EqIndex d 34.40 +.52 EqtyInc 23.41 +.35 FinSer 12.13 +.26 GrowStk 32.36 +.53 HealthSci 32.93 +.33 InsLgCpGr 16.42 +.30 IntlDisc d 38.04 +.73 IntlGrInc d 11.82 +.30 IntlStk d 12.65 +.36 IntlStkAd m 12.61 +.36 LatinAm d 40.59+1.76 MediaTele 47.85 +.94 MidCapVa 21.60 +.21 MidCpGr 53.14 +.41 NewAmGro 32.23 +.42 NewAsia d 14.13 +.22 NewEra 43.38+1.33 NewHoriz 31.17 +.14 OrseaStk d 7.52 +.20 SmCpStk 31.65 +.40 SmCpVal d 35.03 +.55 Value 22.96 +.42 ValueAd b 22.74 +.41 TCW TotRetBdI 9.64 ... TIAA-CREF EqIx 9.64 +.14 Third Avenue Value d 41.03 +.89 Thornburg IntlValA m 24.69 +.63 IntlValI d 25.23 +.65 Tweedy, Browne GlobVal d 22.19 +.34 VALIC Co I StockIdx 23.69 +.35 Vanguard 500Adml 117.59+1.79 500Inv 117.59+1.79 BalIdxAdm 21.88 +.10 BalIdxIns 21.88 +.10 CAITAdml 11.35 -.02 CapOp d 29.94 +.43 CapOpAdml d69.15 +.99 CapVal 9.47 +.24 DevMktIdx d 8.75 +.26 DevMktsIdxIP d90.38+2.64 DivGr 15.58 +.16 EmMktIAdm d32.52 +.85 EnergyAdm d116.28+3.70 EnergyInv d 61.94+1.97 EqInc 22.16 +.26 EqIncAdml 46.45 +.54 ExplAdml 67.24 +.78 Explr 72.29 +.85 ExtdIdAdm 39.86 +.51 ExtdIdIst 39.85 +.51 ExtndIdx 39.85 +.51 FAWeUSIns d80.02+2.29 GNMA 11.08 +.01 GNMAAdml 11.08 +.01 GlbEq 16.26 +.35 GroInc 26.85 +.37 GrowthEq 10.93 +.14 GrowthIdx 32.27 +.48 GrthIdAdm 32.26 +.47 GrthIstId 32.26 +.47 HYCor d 5.71 +.02 HYCorAdml d 5.71 +.02 HltCrAdml d 54.97 +.66 HlthCare d 130.29+1.56 ITBondAdm 11.73 -.04 ITrsyAdml 11.67 -.03 InfPrtAdm 27.68 -.03 InfPrtI 11.27 -.02 InflaPro 14.09 -.02 InstIdxI 116.82+1.78 InstPlus 116.83+1.78 InstTStId 28.74 +.42 InstTStPl 28.75 +.43 IntlExpIn d 13.15 +.33 IntlGr d 16.89 +.54 IntlGrAdm d 53.72+1.73

-0.2 +1.5 +1.5 +2.9 +2.3 +0.9 +1.8 +1.0 +1.2 +1.0 +3.1 +1.5 +1.5 +2.2 +1.7 +1.0 +1.9 +2.0 +2.6 +2.9 +2.9 +4.5 +2.0 +1.0 +0.8 +1.3 +1.6 +3.2 +0.5 +2.7 +1.3 +1.6 +1.9 +1.8 0.0 +1.5 +2.2 +2.6 +2.6 +1.6 +1.5 +1.5 +1.5 +0.5 +0.5 -0.2 +1.5 +1.5 +2.6 +3.1 +3.0 +1.0 +2.7 +3.3 +3.3 +1.2 +1.2 +1.2 +1.2 +1.3 +1.3 +1.3 +2.9 +0.1 +0.1 +2.2 +1.4 +1.3 +1.5 +1.5 +1.5 +0.4 +0.4 +1.2 +1.2 -0.3 -0.3 -0.1 -0.2 -0.1 +1.5 +1.5 +1.5 +1.5 +2.6 +3.3 +3.3

Name

p

p

GOLD $1,599.70

+.07

EURO $1.3056

+33.90

p

CRUDE OIL $102.96

+.0127

p

+4.13

Stocks of Local Interest 52-WEEK HIGH LOW

Close: 2,648.72 Change: 43.57 (1.7%)

2,480

1,360

10-YR T-NOTE 1.95%

...

Nasdaq composite

2,580.0

10 DAYS

n

6-MO T-BILLS .06%

+179.82

2,680

S&P 500

1,260.0

p

DOW 12,397.38

YTD NAV Chg %Rtn

IntlStkIdxAdm d22.47+.63 IntlStkIdxI d 89.85+2.53 IntlStkIdxIPls d89.86+2.53 IntlVal d 27.46 +.83 ItBdIdxSl 11.73 -.04 LTGradeAd 10.23 -.06 LTInvGr 10.23 -.06 LifeCon 16.32 +.10 LifeGro 21.41 +.31 LifeMod 19.37 +.21 MidCapGr 18.98 +.15 MidCapIdxIP 98.24+1.13 MidCp 19.88 +.23 MidCpAdml 90.18+1.03 MidCpIst 19.92 +.23 MidCpSgl 28.46 +.33 Morg 17.73 +.26 MorgAdml 54.96 +.80 MuHYAdml 10.70 -.02 MuInt 14.00 -.03 MuIntAdml 14.00 -.03 MuLTAdml 11.31 -.02 MuLtd 11.15 -.01 MuLtdAdml 11.15 -.01 MuShtAdml 15.92 ... PrecMtls d 20.37 +.98 Prmcp d 62.86+1.12 PrmcpAdml d 65.20+1.16 PrmcpCorI d 13.68 +.19 REITIdx d 19.41 +.16 REITIdxAd d 82.83 +.68 STBond 10.60 -.01 STBondAdm 10.60 -.01 STBondSgl 10.60 -.01 STsryAdml 10.78 -.01 SelValu d 18.88 +.29 SmCapIdx 33.83 +.45 SmCpIdAdm 33.85 +.46 SmCpIdIst 33.84 +.45 SmCpIndxSgnl30.50 +.42 SmGthIdx 21.73 +.24 SmGthIst 21.76 +.23 SmValIdx 15.28 +.24 Star 18.97 +.24 StratgcEq 18.55 +.21 TgtRe2010 22.61 +.18 TgtRe2015 12.42 +.12 TgtRe2020 21.95 +.26 TgtRe2030 21.23 +.31 TgtRe2035 12.71 +.20 TgtRe2040 20.85 +.35 TgtRe2045 13.09 +.22 TgtRetInc 11.58 +.05 Tgtet2025 12.43 +.16 TotBdAdml 10.98 -.02 TotBdInst 10.98 -.02 TotBdMkInv 10.98 -.02 TotBdMkSig 10.98 -.02 TotIntl d 13.43 +.37 TotStIAdm 31.77 +.47 TotStIIns 31.77 +.47 TotStISig 30.66 +.45 TotStIdx 31.76 +.47 TxMCapAdm 63.35 +.99 TxMIntlAdm d 10.08 +.29 TxMSCAdm 27.69 +.43 USGro 18.33 +.28 USValue 10.36 +.16 ValIdxAdm 20.79 +.32 ValIdxIns 20.79 +.32 WellsI 23.01 +.08 WellsIAdm 55.74 +.18 Welltn 31.72 +.38 WelltnAdm 54.79 +.66 WndsIIAdm 46.50 +.75 Wndsr 13.03 +.26 WndsrAdml 43.97 +.90 WndsrII 26.20 +.42 Waddell & Reed Adv AssetStrA m 8.68 +.22 CoreInv A m 5.78 +.08 Yacktman Focused d 19.02 +.24 Yacktman d 17.76 +.25

+2.9 +2.9 +2.9 +3.1 -0.3 -0.6 -0.6 +0.6 +1.5 +1.1 +0.8 +1.2 +1.2 +1.2 +1.2 +1.2 +1.5 +1.5 -0.2 -0.2 -0.2 -0.2 -0.1 -0.1 0.0 +5.1 +1.8 +1.8 +1.4 +0.8 +0.8 -0.1 -0.1 -0.1 -0.1 +1.6 +1.3 +1.4 +1.3 +1.4 +1.1 +1.1 +1.6 +1.3 +1.1 +0.8 +1.0 +1.2 +1.5 +1.6 +1.7 +1.7 +0.4 +1.3 -0.2 -0.2 -0.2 -0.2 +2.8 +1.5 +1.5 +1.5 +1.5 +1.6 +3.0 +1.6 +1.6 +1.6 +1.6 +1.6 +0.3 +0.3 +1.2 +1.2 +1.6 +2.0 +2.1 +1.6 +2.6 +1.4 +1.3 +1.4

98.01 72.26 32.78 25.17 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 4.92 32.50 17.10 17.49 2.23 41.35 31.30 52.95 36.76 71.77 61.29 27.16 19.19 28.45 21.67 42.50 14.61 40.52 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 62.26 46.24 37.93 30.21

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .65 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

86.35 31.49 45.42 21.81 28.89 319.79 5.80 20.51 3.30 41.52 43.23 70.14 24.50 28.28 17.22 39.25 47.72 6.65 12.30 5.33 14.68 9.17 53.49 60.79 37.27

+1.16 -.37 -.49 -.24 +.29 -5.18 +.24 +.60 -.07 +.74 +1.23 +.17 +.79 +.48 -.23 -.35 +1.13 +.50 +.26 +.18 -.27 +.08 -.55 -.99 -.09

+1.4 -1.2 -1.1 -1.1 +1.0 -1.6 +4.3 +3.0 -2.1 +1.8 +2.9 +.2 +3.3 +1.7 -1.3 -.9 +2.4 +8.1 +2.2 +3.5 -1.8 +.9 -1.0 -1.6 -.2

52-WEEK HIGH LOW 27.45 91.05 101.00 24.98 10.28 65.19 30.27 17.34 71.89 79.42 67.72 67.52 1.47 17.11 60.00 44.65 65.50 33.53 40.25 60.00 42.20 34.25

18.07 66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 .85 10.91 39.00 24.18 42.55 24.07 32.28 48.31 36.52 22.58

NAME

TKR

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

25.52 78.04 98.84 22.66 8.10 59.03 28.82 10.68 66.40 78.59 66.83 51.30 1.29 13.76 39.50 42.10 63.71 29.25 39.73 60.33 40.78 28.43

+.14 +1.70 -1.49 +.53 +.26 +1.36 -.60 +.24 +.05 +.11 +.12 +1.18 +.03 +.36 +.50 -.01 -.84 -.15 -.39 +.57 +.84 +.87

+.6 +2.2 -1.5 +2.4 +3.3 +2.4 -2.0 +2.3 +.1 +.1 +.2 +2.4 +2.4 +2.7 +1.3 0.0 -1.3 -.5 -1.0 +1.0 +2.1 +3.2

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 19.82 +.99 AEP Ind 28.19 +.04 AES Corp 12.12 +.28 AFLAC 44.88 +1.62 AGL Res 42.10 -.16 AK Steel 8.57 +.31 vjAMR .29 -.06 ASM Intl 30.11 +1.05 AT&T Inc 30.38 +.14 AbtLab 56.72 +.49 AcadiaRlt 20.11 -.03 Accenture 52.95 -.28 ActionSemi 1.89 +.06 ActivsBliz 12.20 -.12 AdamsEx 9.79 +.15 AdobeSy 28.57 +.30 AMD 5.48 +.08 Aeropostl 14.91 -.34 Aetna 42.40 +.21 Agilent 36.48 +1.55 AkamaiT 32.93 +.65 AlcatelLuc 1.70 +.14 Alcoa 9.23 +.58 AlignTech 23.95 +.23 Allergan 88.42 +.68 AlliBInco 8.13 +.06 AlliantEgy 43.52 -.59 Allstate 27.75 +.34 AlphaNRs 22.07 +1.64 AlteraCp lf 37.60 +.50 Altria 28.56 -1.09 AmBev 36.35 +.26 Amarin 7.05 -.44 Amazon 179.03 +5.93 Ameren 32.76 -.37 AMovilL s 23.19 +.59 AMovilA s 23.09 +.61 AmAxle 10.49 +.60 ACapAgy 28.17 +.09 AmCapLtd 7.11 +.38 AEagleOut 15.72 +.43 AEP 40.77 -.54 AmExp 48.39 +1.22 AmIntlGrp 24.07 +.87 AmSupr 3.71 +.02 AmTower 58.81 -1.20 AmWtrWks 31.49 -.37 Ameriprise 51.45 +1.81 Ametek 42.25 +.15 Amgen 64.11 -.10 Amylin 11.34 -.04 Anadarko 78.65 +2.32 AnalogDev 36.03 +.25 Ann Inc 24.20 -.58 Annaly 16.07 +.11 A123 Sys 1.96 +.35 Apache 95.93 +5.35 ApolloGrp 53.13 -.74 Apple Inc 411.23 +6.23 ApldMatl 10.70 -.01 Arbitron 36.31 +1.90 ArcelorMit 19.77 +1.58 ArchCoal 15.23 +.72 AriadP 12.27 +.02 ArmHld 28.10 +.43 ArmourRsd 7.14 +.09 ArubaNet 18.10 -.42 AssuredG 13.44 +.30 AstraZen 47.72 +1.43 Atmel 8.50 +.40 ATMOS 33.15 -.20 Autodesk 30.81 +.48 AutoData 54.46 +.45 AVEO Ph 13.83 -3.37 AveryD 29.31 +.63 Avon 17.71 +.24 BB&T Cp 25.86 +.69 BHP BillLt 74.76 +4.13 BP PLC 44.14 +1.40 BP Pru 116.38 +2.42 BabsCCInv 17.66 -.33 Baidu 124.29 +7.82 BakrHu 51.02 +2.38 BallardPw 1.13 +.05 BallyTech 39.48 -.08 BcoBrades 17.02 +.35 BcoSantSA 7.75 +.23 BcoSBrasil 8.48 +.34 BkHawaii 45.08 +.59 BkAtl A rs 3.67 +.29 Barclay 11.58 +.59 Bar iPVix 33.67 -1.86 BarnesNob 14.12 -.36 BarrickG 47.51 +2.26 Baxter 50.54 +1.06 Beam Inc 50.98 -.25 BeazerHm 2.54 +.06 BerkHa A 116320 +1565 BerkH B 77.68 +1.38 BestBuy 23.68 +.31 BigLots 38.20 +.44 BioRadA 98.08 +2.04 BioSante .48 -.02 Blackstone 14.64 +.63 BlockHR 16.24 -.09 Boeing 74.22 +.87 BostonSci 5.36 +.02 BrMySq 35.01 -.23 Broadcom 29.46 +.10 BrcdeCm 5.23 +.04 Buckeye 64.00 +.02 CA Inc 20.30 +.09 CBRE Grp 16.03 +.81 CBS B 27.27 +.13 CH Engy 58.11 -.27 CMS Eng 21.82 -.26 CNO Fincl 6.36 +.05 CSS Inds 20.06 +.14 CSX s 22.04 +.98 CVR Engy 19.72 +.99 CblvsNY s 14.78 +.56 Cadence 10.34 -.06 CalaStrTR 8.45 +.10 Calpine 16.06 -.27 Cameron 50.62 +1.43 CampSp 32.98 -.26 CdnNRs gs 39.39 +2.02 CapOne 43.75 +1.46 CapitlSrce 6.67 -.03 CapsteadM 12.60 +.16 Carnival 32.96 +.32 Caterpillar 93.98 +3.38 CedarF 21.81 +.31 CelSci .30 +.01 Celgene 68.66 +1.06 Cemex 5.60 +.21 CenterPnt 19.89 -.20 CVtPS 35.18 +.08 CntryLink 37.33 +.13 Checkpnt 11.08 +.14 Cheesecake29.36 +.01 CheniereEn 8.75 +.06 ChesEng 23.60 +1.31 Chevron 110.37 +3.97 Chicos 11.17 +.03 Chimera 2.59 +.08

+5.3 +.1 +2.4 +3.7 -.4 +3.8 -18.3 +3.6 +.5 +.9 -.1 -.5 +3.3 -1.0 +1.6 +1.1 +1.5 -2.2 +.5 +4.4 +2.0 +9.0 +6.7 +.9 +.8 +.7 -1.3 +1.2 +8.0 +1.3 -3.7 +.7 -5.9 +3.4 -1.1 +2.6 +2.7 +6.1 +.3 +5.6 +2.8 -1.3 +2.6 +3.8 +.5 -2.0 -1.2 +3.6 +.4 -.2 -.4 +3.0 +.7 -2.3 +.7 +21.7 +5.9 -1.4 +1.5 -.1 +5.5 +8.7 +5.0 +.2 +1.6 +1.3 -2.3 +2.3 +3.1 +4.9 -.6 +1.6 +.8 -19.6 +2.2 +1.4 +2.7 +5.8 +3.3 +2.1 -1.8 +6.7 +4.9 +4.6 -.2 +2.1 +3.1 +4.2 +1.3 +8.6 +5.4 -5.2 -2.5 +5.0 +2.1 -.5 +2.4 +1.4 +1.8 +1.3 +1.2 +2.1 -3.8 +4.5 -.6 +1.2 +.4 -.7 +.3 +.8 0.0 +.4 +5.3 +.5 -.5 -1.2 +.8 +.7 +4.7 +5.3 +3.9 -.6 +1.2 -1.7 +2.9 -.8 +5.4 +3.5 -.4 +1.3 +1.0 +3.7 +1.4 +3.4 +1.6 +3.9 -1.0 +.2 +.3 +1.3 0.0 +.7 +5.9 +3.7 +.3 +3.2

Name

Last Chg %YTD

Chubb 70.13 +.91 ChurchD s 45.40 -.36 CIBER 3.86 ... CienaCorp 12.46 +.36 Cisco 18.63 +.61 Citigrp rs 28.33 +2.02 Clearwire 2.00 +.06 CliffsNRs 65.85 +3.50 Clorox 67.52 +.96 Coach 60.04 -1.00 CocaCE 25.87 +.09 CognizTech 65.72 +1.41 ColgPal 91.08 -1.31 Comc spcl 24.21 +.65 Comerica 26.72 +.92 CmtyHlt 17.22 -.23 Compuwre 8.24 -.08 ConAgra 26.29 -.11 ConnWtrSv 27.31 +.18 ConocPhil 74.17 +1.30 ConsolEngy39.14 +2.44 ConEd 60.65 -1.38 ConsolWtr 8.91 +.33 CooperTire 14.47 +.46 CornPdts 51.45 -1.14 Corning 13.04 +.06 Covidien 45.76 +.75 CSVS2xVxS28.51 -3.44 CSVelIVSt s 6.86 +.35 CredSuiss 24.57 +1.09 Cree Inc 22.00 -.04 CrwnCstle 44.92 +.12 CrownHold 33.79 +.21 CybrOpt 7.70 -.10 DCT Indl 5.22 +.10 DDR Corp 12.28 +.11 DNP Selct 10.84 -.08 DR Horton 12.98 +.37 DTE 53.87 -.58 Danaher 48.45 +1.41 Darden 44.65 -.93 Deere 79.31 +1.96 DejourE g .53 +.01 Dell Inc 14.98 +.35 DeltaAir 8.04 -.05 DemandTc 13.13 -.04 DenburyR 16.29 +1.19 DeutschBk 39.83 +1.97 DevonE 66.11 +4.11 Diageo 88.60 +1.18 Diebold 30.11 +.04 DirecTV A 43.32 +.56 DxFnBull rs 69.25 +4.38 DrSCBr rs 25.22 -1.26 DirFnBr rs 34.79 -2.56 DrxEnBear 10.43 -.88 DirxSCBull 47.00 +2.16 DirxEnBull 50.44 +3.59 Discover 24.21 +.21 DishNetwk 29.07 +.59 Disney 38.31 +.81 DomRescs 52.50 -.58 DonlleyRR 15.09 +.66 Dover 59.09 +1.04 DowChm 29.79 +1.03 DrPepSnap 38.34 -1.14 DryShips 2.15 +.15 DuPont 46.51 +.73 DukeEngy 21.62 -.38 Dycom 21.71 +.79 E-CDang 4.89 +.49 E-Trade 8.48 +.52 eBay 31.34 +1.01 EMC Cp 21.72 +.18 ENI 43.14 +1.87 EOG Res 101.45 +2.94 Eastgrp 44.05 +.57 EKodak .66 +.01 Eaton s 45.49 +1.96 EdisonInt 41.36 -.04 ElPasoCp 26.50 -.07 ElPasoEl 34.13 -.51 Elan 13.46 -.28 EldorGld g 14.74 +1.03 ElectArts 21.30 +.70 EmersonEl 47.72 +1.13 EnbrEPt s 33.04 -.15 EnCana g 19.25 +.72 Energen 51.58 +1.58 Energizer 79.30 +1.82 EngyCnv h .20 +.00 EngyTsfr 46.25 +.40 Entergy 72.52 -.53 EntPrPt 46.67 +.29 EnzoBio 2.37 +.13 EqtyRsd 56.60 -.43 EricsnTel 10.39 +.26 ExcoRes 10.32 -.13 Exelon 42.07 -1.30 Expedia s 29.66 +.64 ExpScripts 47.01 +2.32 ExxonMbl 86.00 +1.24 FMC Tch s 52.34 +.11 Fastenal s 43.76 +.15 FedInvst 15.83 +.68 FifthThird 13.08 +.36 FstHorizon 8.23 +.23 FstNiagara 8.77 +.14 FstSolar 35.79 +2.03 FirstEngy 42.81 -1.49 Flextrn 5.83 +.17 FocusMda 20.60 +1.11 Fonar 1.73 +.03 FootLockr 23.99 +.15 FordM 11.13 +.37 ForestOil s 14.24 +.69 Fortinet s 20.77 -1.04 FMCG s 39.50 +2.71 FDelMnt 25.35 +.34 FrontierCm 5.33 +.18 FuelCell .91 +.04 FultonFncl 9.98 +.17 GabDvInc 15.55 +.13 GabelliET 5.09 +.10 Gafisa SA 5.08 +.48 GameStop 23.79 -.34 Gannett 13.81 +.44 Gap 18.55 ... GascoEngy .24 +.01 GenElec 18.36 +.45 GenGrPrp 15.24 +.22 GenMills 40.30 -.11 GenMotors 21.05 +.78 GenOn En 2.61 ... Gentex 29.96 +.37 Genworth 6.84 +.29 Gerdau 8.27 +.46 GileadSci 41.86 +.93 GlaxoSKln 46.28 +.65 GlimchRt 9.42 +.22 Goldcrp g 45.52 +1.27 GoldStr g 1.81 +.16 GoldmanS 95.36 +4.93 Goodyear 14.57 +.40 Google 665.41+19.51 GramrcyC 2.50 ...

+1.3 -.8 0.0 +3.0 +3.4 +7.7 +3.1 +5.6 +1.4 -1.6 +.3 +2.2 -1.4 +2.8 +3.6 -1.3 -1.0 -.4 +.7 +1.8 +6.6 -2.2 +3.8 +3.3 -2.2 +.5 +1.7 -10.8 +5.4 +4.6 -.2 +.3 +.6 -1.3 +2.0 +.9 -.7 +2.9 -1.1 +3.0 -2.0 +2.5 +1.5 +2.4 -.6 -.3 +7.9 +5.2 +6.6 +1.3 +.1 +1.3 +6.8 -4.8 -6.8 -7.8 +4.8 +7.7 +.9 +2.1 +2.2 -1.1 +4.6 +1.8 +3.6 -2.9 +7.5 +1.6 -1.7 +3.8 +11.1 +6.5 +3.3 +.8 +4.5 +3.0 +1.3 +.8 +4.5 -.1 -.3 -1.5 -2.0 +7.5 +3.4 +2.4 -.5 +3.9 +3.2 +2.3 +1.0 +.9 -.7 +.6 +5.8 -.8 +2.6 -1.2 -3.0 +2.2 +5.2 +1.5 +.2 +.3 +4.5 +2.8 +2.9 +1.6 +6.0 -3.4 +3.0 +5.7 +1.5 +.6 +3.4 +5.1 -4.8 +7.4 +1.4 +3.5 +4.4 +1.7 +.8 +2.0 +10.4 -1.4 +3.3 0.0 +6.2 +2.5 +1.5 -.3 +3.8 0.0 +1.3 +4.4 +5.9 +2.3 +1.4 +2.4 +2.9 +9.7 +5.5 +2.8 +3.0 0.0

Name

Last Chg %YTD

GrtBasG g 1.03 GreenMtC 46.58 Greif A 46.87 Groupon n 19.27 GpoTMM 1.62 HCP Inc 41.88 HSBC 39.23 Hallibrtn 34.15 HanJS 14.67 HarleyD 39.33 HarrisCorp 36.67 Harsco 21.34 HartfdFn 16.81 Hasbro 32.14 HawaiiEl 26.11 HltMgmt 7.25 HeclaM 5.76 HercOffsh 4.56 Hertz 11.95 Hess 58.40 HewlettP 26.62 HollyFrt s 25.24 Hologic 17.84 HomeDp 42.14 HonwllIntl 55.58 Hospira 31.36 HostHotls 14.87 HudsCity 6.45 HumGen 7.30 HuntBnk 5.63 Huntsmn 9.95 Hydrognc 5.25 Hyperdyn 2.70 IAMGld g 16.51 ICICI Bk 28.15 ING 7.51 INGPrRTr 5.14 iShGold 15.64 iSAstla 22.08 iShBraz 59.70 iSCan 27.40 iShGer 20.07 iSh HK 15.82 iShJapn 9.29 iSh Kor 54.27 iSMalas 13.57 iShSing 11.20 iSTaiwn 11.84 iSh UK 16.64 iShSilver 28.83 iShChina25 35.98 iSSP500 128.02 iShEMkts 39.10 iShiBxB 113.67 iShB20 T 119.43 iShB1-3T 84.45 iS Eafe 50.89 iShiBxHYB 89.72 iSR1KV 64.53 iSR1KG 58.63 iSR2KV 66.88 iShR2K 74.98 iShREst 57.16 iShSPSm 69.40 Illumina 31.73 Informat 37.39 IngerRd 32.10 InglesMkts 15.68 Intel 24.54 InterMune 12.52 IBM 186.30 IntlGame 17.44 IntPap 29.97 Interpublic 10.16 Intersil 10.19 Invesco 20.56 ItauUnibH 18.97 IvanhM g 18.62 JAlexandr 6.21 J&J Snack 52.94 JA Solar 1.37 JDS Uniph 10.84 JPMorgCh 34.98 Jabil 20.11 JamesRiv 7.67 JanusCap 6.62 JpnSmCap 7.27 JetBlue 5.12 JohnJn 65.88 JohnsnCtl 32.22 JnprNtwk 21.04 KB Home 6.92 KLA Tnc 47.46 Kaydon 31.49 Kellogg 50.46 KeyEngy 15.71 Keycorp 7.77 Kimco 16.62 KindME 84.46 KindMor n 32.49 Kinross g 12.27 KodiakO g 9.87 Kohls 48.03 KrispKrm 6.52 Kroger 24.52 Kulicke 9.50 LSI Corp 6.17 LamResrch 36.75 LancastrC 69.49 LVSands 44.49 LeapWirlss 9.91 LennarA 19.89 LeucNatl 24.02 LibtyIntA 16.52 LillyEli 41.80 Limited 39.15 LincNat 20.22 LiveNatn 9.19 LizClaib 8.61 LockhdM 82.02 LyonBas A 33.47 MBIA 12.53 MEMC 4.09 MFA Fncl 6.78 MMT 6.83 MGIC 3.59 MGM Rsts 11.11 Macys 32.68 Magma 7.16 MagHRes 5.44 Manitowoc 9.75 Manulife g 11.05 MarathnO s 30.96 MarathP n 33.41 MktVGold 53.80 MktVRus 27.62 MktVJrGld 26.08 MarIntA 30.00 MarshM 31.82 MarvellT 13.98 Masco 10.98 Mattel 27.76 McClatchy 2.47 McCorm 50.32 McDrmInt 11.92 McGrwH 45.67

+.12 +1.73 +1.32 -1.36 +.19 +.45 +1.13 -.36 +.07 +.46 +.63 +.76 +.56 +.25 -.37 -.12 +.53 +.12 +.23 +1.60 +.86 +1.84 +.33 +.10 +1.23 +.99 +.10 +.20 -.09 +.14 -.05 ... +.25 +.66 +1.72 +.34 +.04 +.41 +.64 +2.31 +.80 +.85 +.35 +.18 +2.01 +.17 +.37 +.13 +.48 +1.89 +1.11 +2.06 +1.16 -.09 -1.82 -.05 +1.36 +.29 +1.05 +.84 +1.24 +1.23 +.35 +1.10 +1.25 +.46 +1.63 +.62 +.29 -.08 +2.42 +.24 +.37 +.43 -.25 +.47 +.41 +.90 -.04 -.34 +.03 +.40 +1.73 +.45 +.75 +.31 +.09 -.08 +.30 +.96 +.63 +.20 -.79 +.99 -.11 +.24 +.08 +.38 -.49 +.32 +.87 +.37 -1.32 -.02 +.30 +.25 +.22 -.27 +.15 +1.76 +.62 +.24 +1.28 +.31 +.24 -1.20 +.80 +.88 -.02 +1.12 +.98 +.94 +.15 +.06 +.11 -.14 +.68 +.50 -.02 +.05 +.56 +.43 +1.69 +.12 +2.37 +.97 +1.38 +.83 +.20 +.14 +.50 -.01 +.08 -.10 +.41 +.70

+13.1 +3.9 +2.9 -6.6 +13.3 +1.1 +3.0 -1.0 +.5 +1.2 +1.7 +3.7 +3.4 +.8 -1.4 -1.6 +10.1 +2.7 +2.0 +2.8 +3.3 +7.9 +1.9 +.2 +2.3 +3.3 +.7 +3.1 -1.2 +2.5 -.5 0.0 +10.2 +4.2 +6.5 +4.7 +.8 +2.7 +3.0 +4.0 +3.0 +4.4 +2.3 +2.0 +3.8 +1.3 +3.4 +1.1 +3.0 +7.0 +3.2 +1.6 +3.1 -.1 -1.5 -.1 +2.7 +.3 +1.7 +1.5 +1.9 +1.7 +.6 +1.6 +4.1 +1.2 +5.3 +4.1 +1.2 -.6 +1.3 +1.4 +1.3 +4.4 -2.4 +2.3 +2.2 +5.1 -.6 -.6 +2.2 +3.8 +5.2 +2.3 +10.8 +4.9 +1.3 -1.5 +.5 +3.1 +3.1 +3.0 -1.6 +3.2 -.2 +1.6 +1.0 +2.3 -.6 +1.0 +7.6 +3.9 -2.7 -.3 +1.2 +2.7 +3.7 -.7 +.2 +4.1 +6.7 +1.2 +5.6 +1.9 +.6 -3.0 +4.1 +10.6 -.2 +1.4 +3.0 +8.1 +3.8 +.9 +1.6 -3.8 +6.5 +1.6 -.3 +.9 +6.1 +4.0 +5.8 +.4 +4.6 +3.6 +5.6 +2.8 +.6 +1.0 +4.8 0.0 +3.3 -.2 +3.6 +1.6

Name

Last Chg %YTD

MeadJohn 71.35 +2.62 +3.8 Mechel 9.07 +.57 +6.7 MedcoHlth 58.03 +2.13 +3.8 Medtrnic 38.69 +.44 +1.2 MelcoCrwn 9.95 +.33 +3.4 Merck 38.30 +.60 +1.6 Meritage 23.78 +.59 +2.5 Mesab 26.49 +1.39 +5.5 MetLife 32.04 +.86 +2.8 MetroPCS 9.39 +.71 +8.2 Microchp 35.76 -.87 -2.4 MicronT 6.76 +.47 +7.4 Microsoft 26.77 +.81 +3.1 MdsxWatr 18.88 +.22 +1.2 MobileTele 15.12 +.44 +3.0 Molycorp 25.12 +1.14 +4.8 Monsanto 71.94 +1.87 +2.7 Moog A 44.84 +.91 +2.1 Moog B 44.50 -.07 -.2 MorgStan 16.08 +.95 +6.3 Mosaic 52.59 +2.16 +4.3 MotrlaMob 38.70 -.10 -.3 Motricity 1.03 +.13 +14.4 Mylan 22.15 +.69 +3.2 NCR Corp 16.85 +.39 +2.4 NV Energy 16.09 -.26 -1.6 Nabors 19.02 +1.68 +9.7 NatFuGas 55.75 +.17 +.3 NatGrid 49.12 +.64 +1.3 NOilVarco 70.87 +2.88 +4.2 NetApp 36.78 +.51 +1.4 Netflix 72.24 +2.95 +4.3 NewAmHi 10.13 -.08 -.8 NwGold g 10.62 +.54 +5.4 NJ Rscs 49.62 +.42 +.9 NY CmtyB 12.60 +.23 +1.9 NY Times 7.77 +.04 +.5 Newcastle 4.76 +.11 +2.4 NewellRub 16.23 +.08 +.5 NewmtM 62.08 +2.07 +3.4 NewsCpA 18.35 +.51 +2.9 NewsCpB 18.67 +.49 +2.7 NextEraEn 58.95 -1.93 -3.2 NiSource 23.35 -.46 -1.9 NikeB 96.81 +.44 +.5 NobleCorp 31.68 +1.46 +4.8 NokiaCp 5.14 +.32 +6.6 Nordstrm 49.72 +.01 0.0 NoestUt 35.70 -.37 -1.0 NorthropG 58.66 +.18 +.3 NwstNG 47.90 -.03 -.1 NovaGld g 9.12 +.64 +7.5 Novartis 58.18 +1.01 +1.8 NuanceCm 25.25 +.09 +.4 Nucor 40.52 +.95 +2.4 NustarEn 56.70 +.04 +.1 NuvFloat 10.88 +.02 +.2 NvMAd 14.71 +.03 +.2 NvPA 15.25 +.08 +.5 Nvidia 14.04 +.18 +1.3 OcciPet 96.63 +2.93 +3.1 OfficeDpt 2.21 +.06 +2.8 OfficeMax 4.89 +.35 +7.7 OldRepub 9.27 ... 0.0 OnSmcnd 7.77 +.05 +.6 OplinkC 16.78 +.31 +1.9 Oracle 25.87 +.22 +.8 OwensIll 20.24 +.86 +4.4 PDL Bio 6.17 -.03 -.5 PECO pfA 85.50 ... 0.0 PG&E Cp 40.82 -.40 -1.0 PHH Corp 11.39 +.69 +6.4 PICO Hld 21.04 +.46 +2.2 PMC Sra 5.52 +.01 +.2 PPG 85.12 +1.63 +2.0 PPL Corp 28.82 -.60 -2.0 Paccar 38.80 +1.33 +3.5 Pacholder 9.03 +.08 +.9 PacEth rs 1.11 +.05 +4.7 PallCorp 57.86 +.71 +1.2 PatriotCoal 9.13 +.66 +7.8 PattUTI 21.46 +1.48 +7.4 Paychex 30.43 +.32 +1.1 PeabdyE 36.27 +3.16 +9.5 PennVaRs 25.84 +.31 +1.2 Penney 35.02 -.13 -.4 PeopUtdF 12.95 +.10 +.8 PepcoHold 20.19 -.11 -.5 PeregrineP 1.00 -.03 -2.9 PetrbrsA 24.62 +1.13 +4.8 Petrobras 26.11 +1.26 +5.1 PetRes 25.11 +.63 +2.6 Pfizer 21.97 +.33 +1.5 PhilipMor 78.59 +.11 +.1 PimcoHiI 12.04 +.02 +.2 PimcoMuni 14.27 +.05 +.4 PinWst 47.83 -.35 -.7 PitnyBw 18.72 +.18 +1.0 PlainsEx 38.75 +2.03 +5.5 PlumCrk 36.86 +.30 +.8 Polycom s 16.47 +.17 +1.0 Popular 1.43 +.04 +2.9 Potash s 43.73 +2.45 +5.9 PwshDB 27.64 +.80 +3.0 PS USDBull22.28 -.20 -.9 PShEMSov 27.11 -.25 -.9 PwShs QQQ56.90 +1.07 +1.9 Praxair 107.85 +.95 +.9 PrinFncl 25.26 +.66 +2.7 ProLogis 29.24 +.65 +2.3 ProShtS&P 39.78 -.63 -1.6 PrUShS&P 18.70 -.59 -3.1 ProUltQQQ 84.43 +2.97 +3.6 PrUShQQQ rs43.42-1.71 -3.8 ProUltSP 47.82 +1.43 +3.1 ProUShL20 18.60 +.53 +2.9 ProShtR2K 29.14 -.54 -1.8 ProUSSP50012.53 -.60 -4.6 PrUltSP500 s63.06+2.91 +4.8 ProUSSlv rs13.79 -2.08 -13.1 ProUltSlv s 47.70 +6.05 +14.5

Name

Last Chg %YTD

ProUShEuro19.99 -.36 ProgrssEn 54.97 -1.05 ProgsvCp 19.34 -.17 ProUSR2K rs37.28 -1.33 ProvFnH 9.28 -.04 Prudentl 51.30 +1.18 PSEG 31.81 -1.20 PubStrg 135.19 +.73 PulteGrp 6.52 +.21 PPrIT 5.20 +.01 Qlogic 15.23 +.23 Qualcom 55.27 +.57 QntmDSS 2.23 -.17 QstDiag 57.79 -.27 Questcor 39.66 -1.92 QksilvRes 6.96 +.25 Quidel 15.61 +.48 RCM 5.17 -.01 RF MicD 5.56 +.16 RPC 20.51 +2.26 RPM 24.70 +.15 RSC Hldgs 18.38 -.12 RadianGrp 2.29 -.05 RadioShk 9.59 -.12 RAM En h 3.08 -.05 Rambus 8.11 +.56 RangeRs 61.18 -.76 Raytheon 48.53 +.15 RedHat 41.65 +.36 RegalEnt 11.62 -.32 RegionsFn 4.35 +.05 Renren n 3.67 +.12 Rentech 1.31 ... RepFBcp 1.61 +.16 RepubSvc 27.55 ... RschMotn 15.51 +1.01 Revlon 14.98 +.11 ReynAmer 41.23 -.19 RioTinto 52.33 +3.41 RiteAid 1.29 +.03 RiverbedT 24.71 +1.21 RossStrs s 47.29 -.24 RylCarb 25.90 +1.13 RoyDShllA 74.22 +1.13 SAIC 12.60 +.31 SpdrDJIA 123.63 +1.78 SpdrGold 155.92 +3.93 SP Mid 161.28 +1.79 S&P500ETF127.50+2.00 SpdrHome 17.37 +.27 SpdrS&PBk 20.29 +.46 SpdrLehHY 38.66 +.21 SpdrLe1-3bll45.82 -.01 SpdrS&P RB25.00 +.59 SpdrRetl 52.53 -.02 SpdrOGEx 54.65 +1.96 SpdrMetM 51.69 +2.70 SPX Cp 62.64 +2.37 STMicro 6.40 +.47 Safeway 21.51 +.47 StJoe 14.83 +.17 Saks 10.17 +.42 Salesforce 101.20 -.26 SanDisk 47.59 -1.63 SandRdge 8.35 +.19 Sanofi 37.23 +.69 SaraLee 18.79 -.13 SaulCntr 35.80 +.38 Schlmbrg 70.09 +1.78 SchoolSp 2.51 +.01 Schwab 11.71 +.45 SeagateT 16.43 +.03 SealAir 17.38 +.17 SearsHldgs 31.43 -.35 SempraEn 54.83 -.17 Sequenom 4.49 +.04 ServiceCp 10.70 +.05 ShawGrp 27.41 +.51 Shutterfly 22.86 +.10 SiderurNac 8.75 +.57 Siemens 99.82 +4.21 Slcnware 4.52 +.16 SilvWhtn g 30.60 +1.64 Sina 55.60 +3.60 SiriusXM 1.86 +.04 SkywksSol 16.82 +.60 Smucker 77.30 -.87 SnapOn 51.24 +.62 Sonus 2.48 +.08 SouthnCo 45.03 -1.26 SthnCopper31.64 +1.46 SwstAirl 8.41 -.15 SwstnEngy 32.70 +.76 SpectraEn 30.40 -.35 Spreadtrm 19.61 -1.27 SprintNex 2.34 ... SP Matls 34.43 +.93 SP HlthC 35.14 +.45 SP CnSt 32.46 -.03 SP Consum39.35 +.33 SP Engy 71.05 +1.92 SPDR Fncl 13.34 +.34 SP Inds 34.49 +.74 SP Tech 25.81 +.36 SP Util 35.34 -.64 StanBlkDk 70.24 +2.64 Staples 14.22 +.33 Starbucks 45.29 -.73 StateStr 41.82 +1.51 StlDynam 14.03 +.88 StillwtrM 11.12 +.66 Stryker 51.07 +1.36 SubPpne 47.69 +.08 SuccessF 39.79 -.08 Suncor gs 30.66 +1.83 Sunoco 40.88 -.14 SunTrst 18.52 +.82 SupEnrgy 30.19 +1.75 Supvalu 8.46 +.34 SwERCmTR 8.79 +.28 Symantec 15.78 +.13

-1.8 -1.9 -.9 -3.4 -.4 +2.4 -3.6 +.5 +3.3 +.2 +1.5 +1.0 -7.1 -.5 -4.6 +3.7 +3.2 -.2 +3.0 +12.4 +.6 -.6 -2.1 -1.2 -1.6 +7.4 -1.2 +.3 +.9 -2.7 +1.2 +3.4 0.0 +11.0 0.0 +7.0 +.7 -.5 +7.0 +2.4 +5.1 -.5 +4.6 +1.5 +2.5 +1.5 +2.6 +1.1 +1.6 +1.6 +2.3 +.5 0.0 +2.4 0.0 +3.7 +5.5 +3.9 +7.9 +2.2 +1.2 +4.3 -.3 -3.3 +2.3 +1.9 -.7 +1.1 +2.6 +.4 +4.0 +.2 +1.0 -1.1 -.3 +.9 +.5 +1.9 +.4 +7.0 +4.4 +3.7 +5.7 +6.9 +2.2 +3.7 -1.1 +1.2 +3.3 -2.7 +4.8 -1.8 +2.4 -1.1 -6.1 0.0 +2.8 +1.3 -.1 +.8 +2.8 +2.6 +2.2 +1.4 -1.8 +3.9 +2.3 -1.6 +3.7 +6.7 +6.3 +2.7 +.2 -.2 +6.3 -.3 +4.6 +6.2 +4.2 +3.3 +.8

Synovus 1.53 Sysco 29.45 TCW Strat 4.76 TD Ameritr 15.92 TE Connect 31.48 TECO 18.99 THQ .81 TaiwSemi 13.26 TakeTwo 14.00 TalismE g 13.31 Target 51.12 TeckRes g 37.89 Teleflex 61.50 TelefEsp s 17.73 TelMexL 14.80 Tellabs 4.08 TempleInld 31.69 TmpDrgn 25.79 TenetHlth 4.96 Tenneco 31.19 Teradyn 13.75 Terex 14.43 Tesoro 24.07 TevaPhrm 43.10 TexInst 29.76 Textron 18.64 ThermoFis 46.90 ThomCrk g 7.22 3M Co 83.49 TibcoSft 23.71 THorton g 48.54 TimeWarn 36.33 TiVo Inc 8.92 TollBros 21.01 TorDBk g 75.62 Total SA 52.47 Toyota 67.78 TrCda g 43.56 Transocn 40.16 Travelers 58.99 TrimbleN 41.63 TripAdv n 26.63 TriQuint 5.05 TycoIntl 47.85 Tyson 20.31 UBS AG 12.38 UDR 25.20 US Airwy 5.12 US Gold 3.72 USEC 1.29 UniSrcEn 36.58 UnilevNV 34.92 UnionPac 108.00 Unisys 19.99 UtdContl 18.90 UPS B 74.16 UtdRentals 28.96 US Bancrp 27.58 US NGs rs 6.47 US OilFd 39.69 USSteel 28.17 UtdTech 74.66 UtdhlthGp 51.49 UnivDisp 32.61 UnumGrp 21.52 UrbanOut 27.75 Vale SA 23.20 Vale SA pf 22.07 ValenceT h 1.02 ValeroE 20.93 VlyNBcp 12.60 ValpeyFsh 4.11 ValVis A 1.90 VangREIT 58.49 VangEmg 39.33 VangEAFE 31.45 VantageDrl 1.10 VertxPh 32.23 VestinRMII 1.15 ViacomA 52.94 ViacomB 45.91 VirgnMda h 22.04 Visa 102.99 Vivus 9.90 VMware 82.27 Vodafone 28.25 Vornado 77.54 WPX En n 18.10 Walgrn 33.06 WsteMInc 32.84 WeathfIntl 15.24 Wendys Co 5.26 WernerEnt 24.46 WestellT 2.25 WDigital 30.98 WstnRefin 13.98 WstnUnion 18.55 Weyerh 19.10 WmsCos 26.82 WmsSon 36.94 Windstrm 11.80 Winn-Dixie 9.38 WiscEn s 34.55 WT India 16.35 Worthgtn 17.32 Wyndham 37.42 XL Grp 20.18 XcelEngy 27.34 Xerox 8.20 Yahoo 16.29 Yamana g 15.32 YingliGrn 4.07 Youku 16.69 YumBrnds 58.57 Zimmer 53.94 ZionBcp 16.77 ZollMed 64.06 Zweig 2.98 ZweigTl 3.07 Zynga n 9.45

+.12 +.12 -.09 +.27 +.67 -.15 +.05 +.35 +.45 +.56 -.10 +2.70 +.21 +.54 +.36 +.04 -.02 +.34 -.17 +1.41 +.12 +.92 +.71 +2.74 +.65 +.15 +1.93 +.26 +1.76 -.20 +.12 +.19 -.05 +.59 +1.49 +1.36 +1.65 -.11 +1.77 -.18 -1.77 +1.42 +.18 +1.14 -.33 +.55 +.10 +.05 +.36 +.15 -.34 +.55 +2.06 +.28 +.03 +.97 -.59 +.53 +.01 +1.58 +1.71 +1.57 +.81 -4.08 +.45 +.19 +1.75 +1.47 +.04 -.12 +.23 -.01 +.02 +.49 +1.12 +.82 -.06 -.98 -.02 -.39 +.50 +.66 +1.46 +.15 -.92 +.22 +.68 -.07 ... +.13 +.60 -.11 +.36 +.03 +.03 +.69 +.29 +.43 -.14 -1.56 +.06 ... -.41 +.75 +.94 -.41 +.41 -.30 +.24 +.16 +.63 +.27 +1.02 -.44 +.52 +.49 +.88 +.08 +.04 +.04

+8.5 +.4 -1.9 +1.7 +2.2 -.8 +6.6 +2.7 +3.3 +4.4 -.2 +7.7 +.3 +3.1 +2.5 +1.0 -.1 +1.3 -3.3 +4.7 +.9 +6.8 +3.0 +6.8 +2.2 +.8 +4.3 +3.7 +2.2 -.8 +.2 +.5 -.6 +2.9 +2.0 +2.7 +2.5 -.3 +4.6 -.3 -4.1 +5.6 +3.7 +2.4 -1.6 +4.6 +.4 +1.0 +10.7 +13.2 -.9 +1.6 +1.9 +1.4 +.2 +1.3 -2.0 +2.0 +.2 +4.1 +6.5 +2.1 +1.6 -11.1 +2.1 +.7 +8.2 +7.1 +4.1 -.6 +1.9 -.2 +1.1 +.8 +2.9 +2.7 -5.2 -3.0 -1.7 -.7 +1.1 +3.1 +1.4 +1.5 -1.1 +.8 +.9 -.4 0.0 +.4 +4.1 -2.0 +1.5 +1.4 +.1 +5.2 +1.6 +2.3 -.5 -4.1 +.5 0.0 -1.2 +4.8 +5.7 -1.1 +2.1 -1.1 +3.0 +1.0 +4.3 +7.1 +6.5 -.7 +1.0 +3.0 +1.4 +2.8 +1.3 +.4

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5652 Canadian Dollar 1.0102 USD per Euro 1.3056 Japanese Yen 76.67 Mexican Peso 13.6555 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.53 1599.70 1427.30 29.53 662.95

PVS. %CH. 6MO. +.0151 +.96% 1.6068 -.0100 -.99% .9589 +.0127 +.97% 1.4511 -.24 -.31% 80.84 -.2781 -2.04% 11.6194 PVS. 3.43 1565.80 1399.70 27.88 655.60

%CH. +2.72 +2.17 +1.97 +5.95 +1.12

1YR. 1.5491 .9917 1.3364 81.65 12.2560

6MO. -17.87 +7.92 -16.86 -12.35 -12.36

1YR. -19.22 +16.05 -18.12 +0.14 -13.80

Story Stocks Encouraging economic data from around the ing also improved in December. The Dow Jones world sent stocks higher Tuesday. Manufacturing industrial average rose 179.82, or 1.5 percent, to in the U.S. expanded in December at the fastest 12,397.38. The S&P 500 rose 19.46, or 1.5 perpace in six months, and spending on construction cent, to 1,277.06. The Nasdaq rose 43.57, or 1.7 projects rose in November. Chinese manufacturpercent, to 2,648.72. PetroChina PTR Chesapeake Energy CHK Williams-Sonoma WSM Close: $131.38 7.07 or 5.7% The oil and gas company said it will buy the 40 percent interest it didn’t own in a Canadian oil sands project for $673 million. $140 130

25

120 110 $111.29

Close: $23.60 1.31 or 5.9% The oil and gas company said it will sell part of its Ohio business to a unit of French energy company Total SA for $2.32 billion. $30

O N 52-week range

D $158.83

Vol.: 388.6k (1.6x avg.) PE: ... Mkt. Cap: $240.45 b Yield: 5.9%

20 $22.00

Close: $36.94 -1.56 or -4.1% A Janney Capital Markets analyst lowered his rating for the home goods retailer, saying it needs to broaden its customer base. $40 35

O N 52-week range

D $35.95

Vol.: 19.9m (1.7x avg.) PE: 12.7 Mkt. Cap: $15.56 b Yield: 1.5%

30 $27.90

O N 52-week range

D $45.48

Vol.: 4.5m (2.8x avg.) PE: 17.5 Mkt. Cap: $3.8 b Yield: 1.8%


S&P 500 1,277.06

p

+19.46

p

NASDAQ 2,648.72

1,320

Close: 1,277.06 Change: 19.46 (1.5%)

1,200

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

J

A

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

NYSE

NASD

3,801 2,184 2369 716 201 5

1,602 1,028 1917 689 75 31

S

O

N HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

D

12479.65 5149.35 466.79 7659.97 2329.56 2665.90 1284.62 13474.75 759.37

J

LOW

CLOSE

12221.19 5024.81 454.32 7459.45 2302.11 2641.98 1258.86 13189.93 749.50

12397.38 5065.71 455.72 7624.33 2322.71 2648.72 1277.06 13386.45 752.28

A

S

O

CHG.

%CHG.

+179.82 +46.02 -8.96 +147.30 +44.37 +43.57 +19.46 +196.52 +11.36

+1.47% +0.92% -1.93% +1.97% +1.95% +1.67% +1.55% +1.49% +1.53%

N

D

WK MO QTR s s t s s s s s s

s s s s s t s s s

t t s t t t t t t

YTD +1.47% +0.92% -1.93% +1.97% +1.95% +1.67% +1.55% +1.49% +1.53%

A strange finish? The Dow Jones industrial average beat the S&P 500 last year: It rose 5.5 percent vs. a flat performance for the 500. It’s the first time in three years the Dow has beaten the S&P 500. And it’s an example of how indexes offer limited and different slices of the market. Early in 2011, the indexes were on a nearly identical path. As the year progressed, worries about the global economy grew. That sent investors toward Dow stocks that investors consider safer bets. Of the Dow’s 30 stocks, 18 rose in 2011. That’s 60 percent. Only 47 percent, or 233 companies, rose in the S&P 500. Two reasons for the Dow/S&P 500 disparity: • How the indexes are constructed The Dow is calculated in a way that gives greater weight to companies with large stock prices. And it has only 30 stocks compared to 500 in the S&P. So a high-priced Dow stock can have a bigger impact on the average’s performance. IBM rose more than 25 percent and ended the year at $183.88. McDonald’s rose nearly 31 percent to $100.33. And the S&P 500 had a bigger

The S&P 500 did better than the Dow early in January, but the Dow pulled away as investors moved into safer, dividend-paying stocks. +15%

2011

Dow Jones industrial average

0

S&P 500 -15

Index

What it measures

2011 change

Dow Jones 30 blue chips industrial average S&P 500 500 large-cap stocks Nasdaq composite More than 3,000 stocks listed on the tech-focused Nasdaq market S&P 400 400 mid-cap stocks Russell 2000 2,000 small-cap stocks proportion of stocks in the worst performing industry, financial companies. Those 80 stocks fell 18 percent because of worries about Europe’s debt crisis. In the Dow, only four stocks are financials. And two did well in 2011: American Express rose 10 percent and Travelers rose 6 percent. • Demand for dividend stocks Stocks that pay dividends can offer steadier returns in a rocky market. And all Dow stocks pay

5.5% flat -3.8 -3.1 -5.5

dividends, while only 79 percent of the S&P 500 have dividends. The biggest dividend yields in the Dow are roughly double the average yield of dividend-paying companies in the S&P 500, 2.6 percent. Verizon rose 12.1 percent to $40.12. It has a dividend yield of 5 percent. Demand for dividends helped feed the Dow’s gain. Including dividends, the Dow’s total return of 8.4 percent was quadruple the S&P 500’s 2.1 percent. Stan Choe, Jenni Sohn • AP

SOURCES: FactSet

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 14.65 +.17 +1.2 CoreOppA m 12.26 +.17 +1.4 American Cent EqIncInv 7.35 +.08 +1.1 GrowthInv 24.92 +.35 +1.4 IncGroA m 24.65 +.34 +1.4 UltraInv 23.32 +.40 +1.7 American Funds AMCAPA m 19.13 +.30 +1.6 BalA m 18.46 +.25 +1.4 BondA m 12.54 -.01 -0.1 CapIncBuA m 49.52 +.30 +0.6 CapWldBdA m20.52 +.05 +0.2 CpWldGrIA m 32.73 +.61 +1.9 EurPacGrA m 36.02 +.86 +2.4 FnInvA m 36.07 +.68 +1.9 GrthAmA m 29.31 +.58 +2.0 HiIncA m 10.70 +.04 +0.4 IncAmerA m 16.89 +.13 +0.8 IntBdAmA m 13.61 -.02 -0.1 InvCoAmA m 27.55 +.46 +1.7 MutualA m 26.09 +.23 +0.9 NewEconA m 24.17 +.39 +1.6 NewPerspA m26.74 +.58 +2.2 NwWrldA m 47.06 +.94 +2.0 SmCpWldA m33.70 +.52 +1.6 TaxEBdAmA m12.52 ... 0.0 USGovSecA m14.39 -.02 -0.1 WAMutInvA m28.79 +.39 +1.4 Artisan Intl d 20.33 +.50 +2.5 MdCpVal 19.90 +.20 +1.0 MidCap 33.25 +.32 +1.0 Baron Asset b 46.14 +.44 +1.0 Growth b 51.30 +.29 +0.6 Bernstein DiversMui 14.80 ... 0.0 IntDur 13.83 -.03 -0.2 BlackRock EqDivA m 18.37 +.22 +1.2 EqDivI 18.40 +.21 +1.2 GlobAlcA m 18.48 +.32 +1.8 GlobAlcC m 17.22 +.29 +1.7 GlobAlcI 18.56 +.32 +1.8 CGM Focus 26.20 +.55 +2.1 Mutual 24.82 +.40 +1.6 Realty 27.06 +.25 +0.9 Calamos GrowA m 47.24 +.85 +1.8 Columbia AcornIntZ 35.06 +.75 +2.2 AcornZ 27.88 +.32 +1.2 ValRestrZ 45.72+1.26 +2.8 DFA 1YrFixInI 10.30 ... 0.0 2YrGlbFII 10.08 ... 0.0 5YrGlbFII 10.89 -.02 -0.2 EmMkCrEqI 17.64 +.40 +2.3 EmMktValI 26.65 +.69 +2.7 IntSmCapI 13.99 +.41 +3.0 USCorEq2I 10.77 +.18 +1.7 USLgValI 19.55 +.41 +2.1 USSmValI 23.62 +.46 +2.0 DWS-Scudder EnhEMFIS d 10.02 +.05 +0.5 HlthCareS d 24.45 +.28 +1.2 LAEqS d 38.63+1.35 +3.6 Davis NYVentA m 33.26 +.76 +2.3 NYVentC m 32.12 +.74 +2.4 NYVentY 33.60 +.78 +2.4 Dimensional Investme

Name

YTD NAV Chg %Rtn

IntCorEqI 9.54 +.28 IntlSCoI 14.23 +.39 IntlValuI 15.22 +.48 Dodge & Cox Bal 68.60+1.15 Income 13.29 -.01 IntlStk 30.07 +.83 Stock 103.97+2.33 Dreyfus Apprecia 41.08 +.55 TechGrA f 30.23 +.37 Eaton Vance HiIncOppA m 4.24 +.01 HiIncOppB m 4.25 +.01 LrgCpValA m 17.42 +.29 FMI LgCap 15.52 +.27 FPA Cres d 27.14 +.36 NewInc m 10.66 +.01 Fairholme Funds Fairhome d 23.80 +.65 Fidelity AstMgr50 15.16 +.14 Bal 18.35 +.16 BlChGrow 43.08 +.65 CapApr 24.91 +.29 CapInc d 8.73 +.06 Contra 68.42 +.96 DiscEq 21.92 +.41 DivGrow 26.43 +.56 DivrIntl d 26.24 +.72 EqInc 42.00 +.69 EqInc II 17.60 +.20 ExpMulNat d 20.96 +.28 FF2015 11.04 +.11 FF2035 10.73 +.18 FF2040 7.48 +.12 Fidelity 31.60 +.45 FltRtHiIn d 9.65 +.01 Free2010 13.22 +.12 Free2020 13.27 +.15 Free2025 10.96 +.15 Free2030 13.02 +.18 GNMA 11.86 +.02 GovtInc 10.75 -.02 GrowCo 81.97+1.08 GrowInc 18.57 +.33 HiInc d 8.69 +.05 IntBond 10.86 -.02 IntMuniInc d 10.45 ... IntlDisc d 28.29 +.68 InvGrdBd 7.72 ... LowPriStk d 36.27 +.54 Magellan 64.05+1.07 MidCap d 26.84 +.18 MuniInc d 13.03 ... NewMktIn d 15.89 +.06 OTC 55.51 +.81 Puritan 17.87 +.18 Series100Idx 8.97 +.15 ShTmBond 8.49 ... StratInc 10.84 +.03 TotalBd 10.91 -.01 USBdIdxInv 11.77 -.01 Value 64.52+1.05 Fidelity Advisor NewInsA m 19.99 +.27 NewInsI 20.24 +.28 StratIncA m 12.10 +.03 ValStratT m 23.65 +.35 Fidelity Select Gold d 44.08+1.85 Pharm d 13.73 +.15 Fidelity Spartan 500IdxAdvtg 45.18 +.69

+3.0 +2.8 +3.3 +1.7 -0.1 +2.8 +2.3 +1.4 +1.2 +0.3 +0.3 +1.7 +1.8 +1.3 +0.1 +2.8 +0.9 +0.9 +1.5 +1.2 +0.7 +1.4 +1.9 +2.2 +2.8 +1.7 +1.1 +1.4 +1.0 +1.7 +1.6 +1.4 +0.1 +0.9 +1.1 +1.4 +1.4 +0.2 -0.2 +1.3 +1.8 +0.6 -0.2 0.0 +2.5 0.0 +1.5 +1.7 +0.7 0.0 +0.4 +1.5 +1.0 +1.7 0.0 +0.3 -0.1 -0.1 +1.7 +1.4 +1.4 +0.3 +1.5 +4.4 +1.1 +1.6

Name

YTD NAV Chg %Rtn

500IdxInstl 45.19 +.69 +1.6 500IdxInv 45.18 +.69 +1.6 TotMktIdAg d 36.66 +.54 +1.5 First Eagle GlbA m 45.75 +.63 +1.4 OverseasA m 20.69 +.33 +1.6 FrankTemp-Frank Fed TF A m 12.20 +.01 +0.1 FrankTemp-Franklin CA TF A m 7.14 ... 0.0 GrowB m 43.32 +.69 +1.6 HY TF A m 10.27 -.01 -0.1 Income A m 2.12 +.02 +1.0 Income C m 2.13 +.01 +0.5 IncomeAdv 2.10 +.02 +1.0 NY TF A m 11.85 +.01 +0.1 US Gov A m 6.94 ... 0.0 GMO EmgMktsVI 10.59 +.28 +2.7 IntItVlIV 19.45 +.54 +2.9 QuIII 22.37 +.33 +1.5 QuVI 22.37 +.32 +1.5 Goldman Sachs HiYieldIs d 6.90 +.03 +0.5 Harbor Bond 12.17 -.02 -0.2 CapApInst 37.43 +.53 +1.4 IntlInstl d 54.22+1.77 +3.4 Hartford CapAprA m 29.64 +.82 +2.8 CpApHLSIA 38.10 +.90 +2.4 Hussman StratGrth d 12.28 -.15 -1.2 INVESCO ComstockA m 15.54 +.33 +2.2 ConstellB m 19.39 +.34 +1.8 GlobEqA m 10.49 +.21 +2.0 GrowIncA m 18.89 +.32 +1.7 PacGrowB m 18.20 +.36 +2.0 Ivy AssetStrA m 22.86 +.60 +2.7 AssetStrC m 22.22 +.59 +2.7 JPMorgan HighYldSel 7.65 +.03 +0.4 ShDurBndSel 10.95 ... 0.0 USLCpCrPS 20.12 +.38 +1.9 Janus PerkinsMCVT 20.52 +.33 +1.6 John Hancock LifBa1 b 12.34 +.13 +1.1 LifGr1 b 12.09 +.18 +1.5 RegBankA m 12.39 +.31 +2.6 SovInvA m 15.66 +.22 +1.4 Lazard EmgMkEqtI d 17.23 +.43 +2.6 Legg Mason/Western CrPlBdIns 11.09 -.02 -0.2 Longleaf Partners LongPart 27.14 +.49 +1.8 Loomis Sayles BondI 14.00 +.07 +0.5 BondR b 13.95 +.07 +0.5 Lord Abbett AffiliatA m 10.77 +.23 +2.2 BondDebA m 7.66 +.03 +0.4 ShDurIncA m 4.54 ... 0.0 ShDurIncC m 4.57 ... 0.0 MFS MAInvA m 19.00 +.32 +1.7 MAInvC m 18.38 +.30 +1.7 TotRetA m 14.15 +.13 +0.9 ValueA m 22.75 +.37 +1.7 ValueI 22.85 +.38 +1.7 Manning & Napier

Name

YTD NAV Chg %Rtn

WrldOppA 6.85 +.22 +3.3 Merger Merger m 15.59 ... 0.0 Metropolitan West TotRetBdI 10.36 -.01 -0.1 TotRtBd b 10.36 -.01 -0.1 Natixis InvBndY 11.97 +.03 +0.3 StratIncA m 14.47 +.10 +0.7 StratIncC m 14.55 +.10 +0.7 Neuberger Berman GenesisIs 46.95 +.52 +1.1 SmCpGrInv 17.74 +.11 +0.6 Oakmark EqIncI 27.38 +.33 +1.2 Intl I d 16.98 +.43 +2.6 Oakmark I 42.37 +.68 +1.6 Old Westbury GlbSmMdCp 13.69 +.22 +1.6 Oppenheimer CapApB m 38.16 +.60 +1.6 DevMktA m 30.11 +.79 +2.7 DevMktY 29.75 +.78 +2.7 GlobA m 55.27+1.23 +2.3 IntlBondA m 6.24 +.03 +0.5 IntlBondY 6.24 +.04 +0.7 MainStrA m 32.75 +.59 +1.8 PIMCO AllAssetI 11.62 +.08 +0.7 AllAuthIn 10.12 +.09 +0.9 ComRlRStI 6.70 +.16 +2.4 DivIncInst 11.28 +.01 +0.1 EMktCurI 10.00 +.09 +0.9 HiYldIs 9.02 +.04 +0.5 InvGrdIns 10.33 -.02 -0.2 LowDrIs 10.29 ... 0.0 RealRet 11.77 -.02 -0.2 RealRtnA m 11.77 -.02 -0.2 ShtTermIs 9.68 ... 0.0 TotRetA m 10.86 -.01 -0.1 TotRetAdm b 10.86 -.01 -0.1 TotRetC m 10.86 -.01 -0.1 TotRetIs 10.86 -.01 -0.1 TotRetrnD b 10.86 -.01 -0.1 TotlRetnP 10.86 -.01 -0.1 Permanent Portfolio 46.79 +.70 +1.5 Pioneer PioneerA m 39.29 +.67 +1.7 Prudential JenMCGrA m 28.06 +.27 +1.0 Prudential Investmen BlendA m 16.70 +.28 +1.7 HiYieldA m 5.38 +.02 +0.4 IntlValA m 17.99 +.45 +2.6 JennGrA m 18.34 +.26 +1.4 NaturResA m 48.21+1.86 +4.0 SmallCoA m 20.16 +.26 +1.3 UtilityA m 10.80 -.01 -0.1 ValueA m 14.13 +.34 +2.5 Putnam IncomeA m 6.74 -.03 -0.4 Royce LowStkSer m 14.73 +.42 +2.9 OpportInv d 10.54 +.22 +2.1 PAMutInv d 10.95 +.19 +1.8 PremierInv d 18.79 +.27 +1.5 ValPlSvc m 12.27 +.27 +2.3 Schwab 1000Inv d 35.90 +.53 +1.5 S&P500Sel d 19.87 +.30 +1.5 Scout Interntl d 28.77 +.80 +2.9 Sequoia

Name

YTD NAV Chg %Rtn

Sequoia 146.83+1.33 T Rowe Price BlChpGr 39.33 +.68 CapApprec 20.82 +.20 DivGrow 23.63 +.29 DivrSmCap d 15.60 +.15 EmMktStk d 29.40 +.89 EqIndex d 34.40 +.52 EqtyInc 23.41 +.35 FinSer 12.13 +.26 GrowStk 32.36 +.53 HealthSci 32.93 +.33 IntlDisc d 38.04 +.73 IntlGrInc d 11.82 +.30 IntlStk d 12.65 +.36 IntlStkAd m 12.61 +.36 LatinAm d 40.59+1.76 MediaTele 47.85 +.94 MidCapVa 21.60 +.21 MidCpGr 53.14 +.41 NewAmGro 32.23 +.42 NewAsia d 14.13 +.22 NewEra 43.38+1.33 NewHoriz 31.17 +.14 SmCpStk 31.65 +.40 SmCpVal d 35.03 +.55 Value 22.96 +.42 ValueAd b 22.74 +.41 Thornburg IntlValA m 24.69 +.63 IntlValI d 25.23 +.65 Tweedy, Browne GlobVal d 22.19 +.34 Vanguard 500Adml 117.59+1.79 500Inv 117.59+1.79 BalIdxAdm 21.88 +.10 BalIdxIns 21.88 +.10 CAITAdml 11.35 -.02 CapOp d 29.94 +.43 CapOpAdml d69.15 +.99 CapVal 9.47 +.24 DevMktIdx d 8.75 +.26 DivGr 15.58 +.16 EmMktIAdm d32.52 +.85 EnergyAdm d116.28+3.70 EnergyInv d 61.94+1.97 Explr 72.29 +.85 ExtdIdAdm 39.86 +.51 ExtdIdIst 39.85 +.51 GNMA 11.08 +.01 GNMAAdml 11.08 +.01 GlbEq 16.26 +.35 GrowthEq 10.93 +.14 GrthIdAdm 32.26 +.47 GrthIstId 32.26 +.47 HYCor d 5.71 +.02 HYCorAdml d 5.71 +.02 HltCrAdml d 54.97 +.66 HlthCare d 130.29+1.56 ITBondAdm 11.73 -.04 ITrsyAdml 11.67 -.03 InfPrtAdm 27.68 -.03 InfPrtI 11.27 -.02 InflaPro 14.09 -.02 InstIdxI 116.82+1.78 InstPlus 116.83+1.78 InstTStPl 28.75 +.43 IntlExpIn d 13.15 +.33 IntlGr d 16.89 +.54 IntlGrAdm d 53.72+1.73 IntlStkIdxAdm d22.47+.63 IntlStkIdxIPls d89.86+2.53 IntlVal d 27.46 +.83 LTGradeAd 10.23 -.06 LTInvGr 10.23 -.06 LifeCon 16.32 +.10

+0.9 +1.8 +1.0 +1.2 +1.0 +3.1 +1.5 +1.5 +2.2 +1.7 +1.0 +2.0 +2.6 +2.9 +2.9 +4.5 +2.0 +1.0 +0.8 +1.3 +1.6 +3.2 +0.5 +1.3 +1.6 +1.9 +1.8 +2.6 +2.6 +1.6 +1.5 +1.5 +0.5 +0.5 -0.2 +1.5 +1.5 +2.6 +3.1 +1.0 +2.7 +3.3 +3.3 +1.2 +1.3 +1.3 +0.1 +0.1 +2.2 +1.3 +1.5 +1.5 +0.4 +0.4 +1.2 +1.2 -0.3 -0.3 -0.1 -0.2 -0.1 +1.5 +1.5 +1.5 +2.6 +3.3 +3.3 +2.9 +2.9 +3.1 -0.6 -0.6 +0.6

Name

p

+.07

GOLD $1,599.70

p

EURO $1.3056

+33.90

p

CRUDE OIL $102.96

+.0127

p

+4.13

Stocks of Local Interest 52-WEEK HIGH LOW

Close: 2,648.72 Change: 43.57 (1.7%)

2,480

1,360

10-YR T-NOTE 1.95%

...

Nasdaq composite

2,580.0

10 DAYS

n

6-MO T-BILLS .06%

+179.82

2,680

S&P 500

1,260.0

p

DOW 12,397.38

+43.57

YTD NAV Chg %Rtn

LifeGro 21.41 +.31 LifeMod 19.37 +.21 MidCapGr 18.98 +.15 MidCp 19.88 +.23 MidCpAdml 90.18+1.03 MidCpIst 19.92 +.23 Morg 17.73 +.26 MuHYAdml 10.70 -.02 MuInt 14.00 -.03 MuIntAdml 14.00 -.03 MuLTAdml 11.31 -.02 MuLtdAdml 11.15 -.01 MuShtAdml 15.92 ... PrecMtls d 20.37 +.98 Prmcp d 62.86+1.12 PrmcpAdml d 65.20+1.16 PrmcpCorI d 13.68 +.19 REITIdx d 19.41 +.16 REITIdxAd d 82.83 +.68 STBondAdm 10.60 -.01 STBondSgl 10.60 -.01 STsryAdml 10.78 -.01 SelValu d 18.88 +.29 SmCapIdx 33.83 +.45 SmCpIdAdm 33.85 +.46 SmCpIdIst 33.84 +.45 SmGthIst 21.76 +.23 Star 18.97 +.24 TgtRe2010 22.61 +.18 TgtRe2015 12.42 +.12 TgtRe2020 21.95 +.26 TgtRe2030 21.23 +.31 TgtRe2035 12.71 +.20 TgtRe2040 20.85 +.35 TgtRe2045 13.09 +.22 TgtRetInc 11.58 +.05 Tgtet2025 12.43 +.16 TotBdAdml 10.98 -.02 TotBdInst 10.98 -.02 TotBdMkInv 10.98 -.02 TotBdMkSig 10.98 -.02 TotIntl d 13.43 +.37 TotStIAdm 31.77 +.47 TotStIIns 31.77 +.47 TotStISig 30.66 +.45 TotStIdx 31.76 +.47 TxMIntlAdm d 10.08 +.29 TxMSCAdm 27.69 +.43 USValue 10.36 +.16 WellsI 23.01 +.08 WellsIAdm 55.74 +.18 Welltn 31.72 +.38 WelltnAdm 54.79 +.66 WndsIIAdm 46.50 +.75 Wndsr 13.03 +.26 WndsrAdml 43.97 +.90 WndsrII 26.20 +.42

+1.5 +1.1 +0.8 +1.2 +1.2 +1.2 +1.5 -0.2 -0.2 -0.2 -0.2 -0.1 0.0 +5.1 +1.8 +1.8 +1.4 +0.8 +0.8 -0.1 -0.1 -0.1 +1.6 +1.3 +1.4 +1.3 +1.1 +1.3 +0.8 +1.0 +1.2 +1.5 +1.6 +1.7 +1.7 +0.4 +1.3 -0.2 -0.2 -0.2 -0.2 +2.8 +1.5 +1.5 +1.5 +1.5 +3.0 +1.6 +1.6 +0.3 +0.3 +1.2 +1.2 +1.6 +2.0 +2.1 +1.6

Yacktman Focused d 19.02 +.24 +1.3 Yacktman d 17.76 +.25 +1.4

98.01 72.26 32.78 25.17 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 4.92 32.50 17.10 17.49 2.23 41.35 31.30 52.95 36.76 71.77 61.29 27.16 19.19 28.45 21.67 42.50 14.61 40.52 29.57 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 62.26 46.24 37.93 30.21 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

86.35 31.49 45.42 21.81 28.89 319.79 5.80 20.51 3.30 41.52 43.23 70.14 24.50 28.28 17.22 39.25 6.65 12.30 5.33 14.68 9.17 53.49 60.79 37.27 25.52

+1.16 -.37 -.49 -.24 +.29 -5.18 +.24 +.60 -.07 +.74 +1.23 +.17 +.79 +.48 -.23 -.35 +.50 +.26 +.18 -.27 +.08 -.55 -.99 -.09 +.14

CHG

YTD %CHG

52-WEEK HIGH LOW 91.05 101.00 24.98 10.28 65.19 30.27 17.34 71.89 79.42 67.72 67.52 17.11 60.00 44.65 11.77 65.50 33.53 40.25 60.00 42.20 34.25

66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 10.91 39.00 24.18 6.26 42.55 24.07 32.28 48.31 36.52 22.58

NAME

TKR

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

DIV

LAST

78.04 98.84 22.66 8.10 59.03 28.82 10.68 66.40 78.59 66.83 51.30 13.76 39.50 42.10 8.46 63.71 29.25 39.73 60.33 40.78 28.43

+1.70 -1.49 +.53 +.26 +1.36 -.60 +.24 +.05 +.11 +.12 +1.18 +.36 +.50 -.01 +.34 -.84 -.15 -.39 +.57 +.84 +.87

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 19.82 +.99 AEP Ind 28.19 +.04 AES Corp 12.12 +.28 AFLAC 44.88 +1.62 AGL Res 42.10 -.16 AK Steel 8.57 +.31 vjAMR .29 -.06 ASM Intl 30.11 +1.05 AT&T Inc 30.38 +.14 AbtLab 56.72 +.49 AcadiaRlt 20.11 -.03 Accenture 52.95 -.28 ActionSemi 1.89 +.06 ActivsBliz 12.20 -.12 AdamsEx 9.79 +.15 AdobeSy 28.57 +.30 AMD 5.48 +.08 Aeropostl 14.91 -.34 Aetna 42.40 +.21 Agilent 36.48 +1.55 AkamaiT 32.93 +.65 AlcatelLuc 1.70 +.14 Alcoa 9.23 +.58 AlignTech 23.95 +.23 Allergan 88.42 +.68 AlliBInco 8.13 +.06 AlliantEgy 43.52 -.59 Allstate 27.75 +.34 AlphaNRs 22.07 +1.64 AlteraCp lf 37.60 +.50 Altria 28.56 -1.09 AmBev 36.35 +.26 Amarin 7.05 -.44 Amazon 179.03 +5.93 Ameren 32.76 -.37 AMovilL s 23.19 +.59 AMovilA s 23.09 +.61 AmAxle 10.49 +.60 ACapAgy 28.17 +.09 AmCapLtd 7.11 +.38 AEagleOut 15.72 +.43 AEP 40.77 -.54 AmExp 48.39 +1.22 AmIntlGrp 24.07 +.87 AmSupr 3.71 +.02 AmTower 58.81 -1.20 AmWtrWks 31.49 -.37 Ameriprise 51.45 +1.81 Ametek 42.25 +.15 Amgen 64.11 -.10 Amylin 11.34 -.04 Anadarko 78.65 +2.32 AnalogDev 36.03 +.25 Ann Inc 24.20 -.58 Annaly 16.07 +.11 A123 Sys 1.96 +.35 Apache 95.93 +5.35 ApolloGrp 53.13 -.74 Apple Inc 411.23 +6.23 ApldMatl 10.70 -.01 Arbitron 36.31 +1.90 ArcelorMit 19.77 +1.58 ArchCoal 15.23 +.72 AriadP 12.27 +.02 ArmHld 28.10 +.43 ArmourRsd 7.14 +.09 ArubaNet 18.10 -.42 AssuredG 13.44 +.30 AstraZen 47.72 +1.43 Atmel 8.50 +.40 ATMOS 33.15 -.20 Autodesk 30.81 +.48 AutoData 54.46 +.45 AVEO Ph 13.83 -3.37 AveryD 29.31 +.63 Avon 17.71 +.24 BB&T Cp 25.86 +.69 BHP BillLt 74.76 +4.13 BP PLC 44.14 +1.40 BP Pru 116.38 +2.42 BabsCCInv 17.66 -.33 Baidu 124.29 +7.82 BakrHu 51.02 +2.38 BallardPw 1.13 +.05 BallyTech 39.48 -.08 BcoBrades 17.02 +.35 BcoSantSA 7.75 +.23 BcoSBrasil 8.48 +.34 BkHawaii 45.08 +.59 BkAtl A rs 3.67 +.29 Barclay 11.58 +.59 Bar iPVix 33.67 -1.86 BarnesNob 14.12 -.36 BarrickG 47.51 +2.26 Baxter 50.54 +1.06 Beam Inc 50.98 -.25 BeazerHm 2.54 +.06 BerkHa A 116320 +1565 BerkH B 77.68 +1.38 BestBuy 23.68 +.31 BigLots 38.20 +.44 BioRadA 98.08 +2.04 BioSante .48 -.02 Blackstone 14.64 +.63 BlockHR 16.24 -.09 Boeing 74.22 +.87 BostonSci 5.36 +.02 BrMySq 35.01 -.23 Broadcom 29.46 +.10 BrcdeCm 5.23 +.04 Buckeye 64.00 +.02 CA Inc 20.30 +.09 CBRE Grp 16.03 +.81 CBS B 27.27 +.13 CH Engy 58.11 -.27 CMS Eng 21.82 -.26 CNO Fincl 6.36 +.05 CSS Inds 20.06 +.14 CSX s 22.04 +.98 CVR Engy 19.72 +.99 CblvsNY s 14.78 +.56 Cadence 10.34 -.06 CalaStrTR 8.45 +.10 Calpine 16.06 -.27 Cameron 50.62 +1.43 CampSp 32.98 -.26 CdnNRs gs 39.39 +2.02 CapOne 43.75 +1.46 CapitlSrce 6.67 -.03 CapsteadM 12.60 +.16 Carnival 32.96 +.32 Caterpillar 93.98 +3.38 CedarF 21.81 +.31 CelSci .30 +.01 Celgene 68.66 +1.06 Cemex 5.60 +.21 CenterPnt 19.89 -.20 CVtPS 35.18 +.08 CntryLink 37.33 +.13 Checkpnt 11.08 +.14 Cheesecake29.36 +.01 CheniereEn 8.75 +.06 ChesEng 23.60 +1.31 Chevron 110.37 +3.97 Chicos 11.17 +.03 Chimera 2.59 +.08

+5.3 +.1 +2.4 +3.7 -.4 +3.8 -18.3 +3.6 +.5 +.9 -.1 -.5 +3.3 -1.0 +1.6 +1.1 +1.5 -2.2 +.5 +4.4 +2.0 +9.0 +6.7 +.9 +.8 +.7 -1.3 +1.2 +8.0 +1.3 -3.7 +.7 -5.9 +3.4 -1.1 +2.6 +2.7 +6.1 +.3 +5.6 +2.8 -1.3 +2.6 +3.8 +.5 -2.0 -1.2 +3.6 +.4 -.2 -.4 +3.0 +.7 -2.3 +.7 +21.7 +5.9 -1.4 +1.5 -.1 +5.5 +8.7 +5.0 +.2 +1.6 +1.3 -2.3 +2.3 +3.1 +4.9 -.6 +1.6 +.8 -19.6 +2.2 +1.4 +2.7 +5.8 +3.3 +2.1 -1.8 +6.7 +4.9 +4.6 -.2 +2.1 +3.1 +4.2 +1.3 +8.6 +5.4 -5.2 -2.5 +5.0 +2.1 -.5 +2.4 +1.4 +1.8 +1.3 +1.2 +2.1 -3.8 +4.5 -.6 +1.2 +.4 -.7 +.3 +.8 0.0 +.4 +5.3 +.5 -.5 -1.2 +.8 +.7 +4.7 +5.3 +3.9 -.6 +1.2 -1.7 +2.9 -.8 +5.4 +3.5 -.4 +1.3 +1.0 +3.7 +1.4 +3.4 +1.6 +3.9 -1.0 +.2 +.3 +1.3 0.0 +.7 +5.9 +3.7 +.3 +3.2

Name

Last Chg %YTD

Chubb 70.13 +.91 ChurchD s 45.40 -.36 CIBER 3.86 ... CienaCorp 12.46 +.36 Cisco 18.63 +.61 Citigrp rs 28.33 +2.02 Clearwire 2.00 +.06 CliffsNRs 65.85 +3.50 Clorox 67.52 +.96 Coach 60.04 -1.00 CocaCE 25.87 +.09 CognizTech 65.72 +1.41 ColgPal 91.08 -1.31 Comc spcl 24.21 +.65 Comerica 26.72 +.92 CmtyHlt 17.22 -.23 Compuwre 8.24 -.08 ConAgra 26.29 -.11 ConnWtrSv 27.31 +.18 ConocPhil 74.17 +1.30 ConsolEngy39.14 +2.44 ConEd 60.65 -1.38 ConsolWtr 8.91 +.33 CooperTire 14.47 +.46 CornPdts 51.45 -1.14 Corning 13.04 +.06 Covidien 45.76 +.75 CSVS2xVxS28.51 -3.44 CSVelIVSt s 6.86 +.35 CredSuiss 24.57 +1.09 Cree Inc 22.00 -.04 CrwnCstle 44.92 +.12 CrownHold 33.79 +.21 CybrOpt 7.70 -.10 DCT Indl 5.22 +.10 DDR Corp 12.28 +.11 DNP Selct 10.84 -.08 DR Horton 12.98 +.37 DTE 53.87 -.58 Danaher 48.45 +1.41 Darden 44.65 -.93 Deere 79.31 +1.96 DejourE g .53 +.01 Dell Inc 14.98 +.35 DeltaAir 8.04 -.05 DemandTc 13.13 -.04 DenburyR 16.29 +1.19 DeutschBk 39.83 +1.97 DevonE 66.11 +4.11 Diageo 88.60 +1.18 Diebold 30.11 +.04 DirecTV A 43.32 +.56 DxFnBull rs 69.25 +4.38 DrSCBr rs 25.22 -1.26 DirFnBr rs 34.79 -2.56 DrxEnBear 10.43 -.88 DirxSCBull 47.00 +2.16 DirxEnBull 50.44 +3.59 Discover 24.21 +.21 DishNetwk 29.07 +.59 Disney 38.31 +.81 DomRescs 52.50 -.58 DonlleyRR 15.09 +.66 Dover 59.09 +1.04 DowChm 29.79 +1.03 DrPepSnap 38.34 -1.14 DryShips 2.15 +.15 DuPont 46.51 +.73 DukeEngy 21.62 -.38 Dycom 21.71 +.79 E-CDang 4.89 +.49 E-Trade 8.48 +.52 eBay 31.34 +1.01 EMC Cp 21.72 +.18 ENI 43.14 +1.87 EOG Res 101.45 +2.94 Eastgrp 44.05 +.57 EKodak .66 +.01 Eaton s 45.49 +1.96 EdisonInt 41.36 -.04 ElPasoCp 26.50 -.07 ElPasoEl 34.13 -.51 Elan 13.46 -.28 EldorGld g 14.74 +1.03 ElectArts 21.30 +.70 EmersonEl 47.72 +1.13 EnbrEPt s 33.04 -.15 EnCana g 19.25 +.72 Energen 51.58 +1.58 Energizer 79.30 +1.82 EngyCnv h .20 +.00 EngyTsfr 46.25 +.40 Entergy 72.52 -.53 EntPrPt 46.67 +.29 EnzoBio 2.37 +.13 EqtyRsd 56.60 -.43 EricsnTel 10.39 +.26 ExcoRes 10.32 -.13 Exelon 42.07 -1.30 Expedia s 29.66 +.64 ExpScripts 47.01 +2.32 ExxonMbl 86.00 +1.24 FMC Tch s 52.34 +.11 Fastenal s 43.76 +.15 FedInvst 15.83 +.68 FifthThird 13.08 +.36 FstHorizon 8.23 +.23 FstNiagara 8.77 +.14 FstSolar 35.79 +2.03 FirstEngy 42.81 -1.49 Flextrn 5.83 +.17 FocusMda 20.60 +1.11 Fonar 1.73 +.03 FootLockr 23.99 +.15 FordM 11.13 +.37 ForestOil s 14.24 +.69 Fortinet s 20.77 -1.04 FMCG s 39.50 +2.71 FDelMnt 25.35 +.34 FrontierCm 5.33 +.18 FuelCell .91 +.04 FultonFncl 9.98 +.17 GabDvInc 15.55 +.13 GabelliET 5.09 +.10 Gafisa SA 5.08 +.48 GameStop 23.79 -.34 Gannett 13.81 +.44 Gap 18.55 ... GascoEngy .24 +.01 GenElec 18.36 +.45 GenGrPrp 15.24 +.22 GenMills 40.30 -.11 GenMotors 21.05 +.78 GenOn En 2.61 ... Gentex 29.96 +.37 Genworth 6.84 +.29 Gerdau 8.27 +.46 GileadSci 41.86 +.93 GlaxoSKln 46.28 +.65 GlimchRt 9.42 +.22 Goldcrp g 45.52 +1.27 GoldStr g 1.81 +.16 GoldmanS 95.36 +4.93 Goodyear 14.57 +.40 Google 665.41+19.51 GramrcyC 2.50 ...

+1.3 -.8 0.0 +3.0 +3.4 +7.7 +3.1 +5.6 +1.4 -1.6 +.3 +2.2 -1.4 +2.8 +3.6 -1.3 -1.0 -.4 +.7 +1.8 +6.6 -2.2 +3.8 +3.3 -2.2 +.5 +1.7 -10.8 +5.4 +4.6 -.2 +.3 +.6 -1.3 +2.0 +.9 -.7 +2.9 -1.1 +3.0 -2.0 +2.5 +1.5 +2.4 -.6 -.3 +7.9 +5.2 +6.6 +1.3 +.1 +1.3 +6.8 -4.8 -6.8 -7.8 +4.8 +7.7 +.9 +2.1 +2.2 -1.1 +4.6 +1.8 +3.6 -2.9 +7.5 +1.6 -1.7 +3.8 +11.1 +6.5 +3.3 +.8 +4.5 +3.0 +1.3 +.8 +4.5 -.1 -.3 -1.5 -2.0 +7.5 +3.4 +2.4 -.5 +3.9 +3.2 +2.3 +1.0 +.9 -.7 +.6 +5.8 -.8 +2.6 -1.2 -3.0 +2.2 +5.2 +1.5 +.2 +.3 +4.5 +2.8 +2.9 +1.6 +6.0 -3.4 +3.0 +5.7 +1.5 +.6 +3.4 +5.1 -4.8 +7.4 +1.4 +3.5 +4.4 +1.7 +.8 +2.0 +10.4 -1.4 +3.3 0.0 +6.2 +2.5 +1.5 -.3 +3.8 0.0 +1.3 +4.4 +5.9 +2.3 +1.4 +2.4 +2.9 +9.7 +5.5 +2.8 +3.0 0.0

Name

Last Chg %YTD

GrtBasG g 1.03 GreenMtC 46.58 Greif A 46.87 Groupon n 19.27 GpoTMM 1.62 HCP Inc 41.88 HSBC 39.23 Hallibrtn 34.15 HanJS 14.67 HarleyD 39.33 HarrisCorp 36.67 Harsco 21.34 HartfdFn 16.81 Hasbro 32.14 HawaiiEl 26.11 HltMgmt 7.25 HeclaM 5.76 HercOffsh 4.56 Hertz 11.95 Hess 58.40 HewlettP 26.62 HollyFrt s 25.24 Hologic 17.84 HomeDp 42.14 HonwllIntl 55.58 Hospira 31.36 HostHotls 14.87 HudsCity 6.45 HumGen 7.30 HuntBnk 5.63 Huntsmn 9.95 Hydrognc 5.25 Hyperdyn 2.70 IAMGld g 16.51 ICICI Bk 28.15 ING 7.51 INGPrRTr 5.14 iShGold 15.64 iSAstla 22.08 iShBraz 59.70 iSCan 27.40 iShGer 20.07 iSh HK 15.82 iShJapn 9.29 iSh Kor 54.27 iSMalas 13.57 iShSing 11.20 iSTaiwn 11.84 iSh UK 16.64 iShSilver 28.83 iShChina25 35.98 iSSP500 128.02 iShEMkts 39.10 iShiBxB 113.67 iShB20 T 119.43 iShB1-3T 84.45 iS Eafe 50.89 iShiBxHYB 89.72 iSR1KV 64.53 iSR1KG 58.63 iSR2KV 66.88 iShR2K 74.98 iShREst 57.16 iShSPSm 69.40 Illumina 31.73 Informat 37.39 IngerRd 32.10 InglesMkts 15.68 Intel 24.54 InterMune 12.52 IBM 186.30 IntlGame 17.44 IntPap 29.97 Interpublic 10.16 Intersil 10.19 Invesco 20.56 ItauUnibH 18.97 IvanhM g 18.62 JAlexandr 6.21 J&J Snack 52.94 JA Solar 1.37 JDS Uniph 10.84 JPMorgCh 34.98 Jabil 20.11 JamesRiv 7.67 JanusCap 6.62 JpnSmCap 7.27 JetBlue 5.12 JohnJn 65.88 JohnsnCtl 32.22 JnprNtwk 21.04 KB Home 6.92 KLA Tnc 47.46 Kaydon 31.49 Kellogg 50.46 KeyEngy 15.71 Keycorp 7.77 Kimco 16.62 KindME 84.46 KindMor n 32.49 Kinross g 12.27 KodiakO g 9.87 Kohls 48.03 KrispKrm 6.52 Kroger 24.52 Kulicke 9.50 LSI Corp 6.17 LamResrch 36.75 LancastrC 69.49 LVSands 44.49 LeapWirlss 9.91 LennarA 19.89 LeucNatl 24.02 LibtyIntA 16.52 LillyEli 41.80 Limited 39.15 LincNat 20.22 LiveNatn 9.19 LizClaib 8.61 LockhdM 82.02 LyonBas A 33.47 MBIA 12.53 MEMC 4.09 MFA Fncl 6.78 MMT 6.83 MGIC 3.59 MGM Rsts 11.11 Macys 32.68 Magma 7.16 MagHRes 5.44 Manitowoc 9.75 Manulife g 11.05 MarathnO s 30.96 MarathP n 33.41 MktVGold 53.80 MktVRus 27.62 MktVJrGld 26.08 MarIntA 30.00 MarshM 31.82 MarvellT 13.98 Masco 10.98 Mattel 27.76 McClatchy 2.47 McCorm 50.32 McDrmInt 11.92 McGrwH 45.67

+.12 +1.73 +1.32 -1.36 +.19 +.45 +1.13 -.36 +.07 +.46 +.63 +.76 +.56 +.25 -.37 -.12 +.53 +.12 +.23 +1.60 +.86 +1.84 +.33 +.10 +1.23 +.99 +.10 +.20 -.09 +.14 -.05 ... +.25 +.66 +1.72 +.34 +.04 +.41 +.64 +2.31 +.80 +.85 +.35 +.18 +2.01 +.17 +.37 +.13 +.48 +1.89 +1.11 +2.06 +1.16 -.09 -1.82 -.05 +1.36 +.29 +1.05 +.84 +1.24 +1.23 +.35 +1.10 +1.25 +.46 +1.63 +.62 +.29 -.08 +2.42 +.24 +.37 +.43 -.25 +.47 +.41 +.90 -.04 -.34 +.03 +.40 +1.73 +.45 +.75 +.31 +.09 -.08 +.30 +.96 +.63 +.20 -.79 +.99 -.11 +.24 +.08 +.38 -.49 +.32 +.87 +.37 -1.32 -.02 +.30 +.25 +.22 -.27 +.15 +1.76 +.62 +.24 +1.28 +.31 +.24 -1.20 +.80 +.88 -.02 +1.12 +.98 +.94 +.15 +.06 +.11 -.14 +.68 +.50 -.02 +.05 +.56 +.43 +1.69 +.12 +2.37 +.97 +1.38 +.83 +.20 +.14 +.50 -.01 +.08 -.10 +.41 +.70

+13.1 +3.9 +2.9 -6.6 +13.3 +1.1 +3.0 -1.0 +.5 +1.2 +1.7 +3.7 +3.4 +.8 -1.4 -1.6 +10.1 +2.7 +2.0 +2.8 +3.3 +7.9 +1.9 +.2 +2.3 +3.3 +.7 +3.1 -1.2 +2.5 -.5 0.0 +10.2 +4.2 +6.5 +4.7 +.8 +2.7 +3.0 +4.0 +3.0 +4.4 +2.3 +2.0 +3.8 +1.3 +3.4 +1.1 +3.0 +7.0 +3.2 +1.6 +3.1 -.1 -1.5 -.1 +2.7 +.3 +1.7 +1.5 +1.9 +1.7 +.6 +1.6 +4.1 +1.2 +5.3 +4.1 +1.2 -.6 +1.3 +1.4 +1.3 +4.4 -2.4 +2.3 +2.2 +5.1 -.6 -.6 +2.2 +3.8 +5.2 +2.3 +10.8 +4.9 +1.3 -1.5 +.5 +3.1 +3.1 +3.0 -1.6 +3.2 -.2 +1.6 +1.0 +2.3 -.6 +1.0 +7.6 +3.9 -2.7 -.3 +1.2 +2.7 +3.7 -.7 +.2 +4.1 +6.7 +1.2 +5.6 +1.9 +.6 -3.0 +4.1 +10.6 -.2 +1.4 +3.0 +8.1 +3.8 +.9 +1.6 -3.8 +6.5 +1.6 -.3 +.9 +6.1 +4.0 +5.8 +.4 +4.6 +3.6 +5.6 +2.8 +.6 +1.0 +4.8 0.0 +3.3 -.2 +3.6 +1.6

Name

Last Chg %YTD

MeadJohn 71.35 +2.62 +3.8 Mechel 9.07 +.57 +6.7 MedcoHlth 58.03 +2.13 +3.8 Medtrnic 38.69 +.44 +1.2 MelcoCrwn 9.95 +.33 +3.4 Merck 38.30 +.60 +1.6 Meritage 23.78 +.59 +2.5 Mesab 26.49 +1.39 +5.5 MetLife 32.04 +.86 +2.8 MetroPCS 9.39 +.71 +8.2 Microchp 35.76 -.87 -2.4 MicronT 6.76 +.47 +7.4 Microsoft 26.77 +.81 +3.1 MdsxWatr 18.88 +.22 +1.2 MobileTele 15.12 +.44 +3.0 Molycorp 25.12 +1.14 +4.8 Monsanto 71.94 +1.87 +2.7 Moog A 44.84 +.91 +2.1 Moog B 44.50 -.07 -.2 MorgStan 16.08 +.95 +6.3 Mosaic 52.59 +2.16 +4.3 MotrlaMob 38.70 -.10 -.3 Motricity 1.03 +.13 +14.4 Mylan 22.15 +.69 +3.2 NCR Corp 16.85 +.39 +2.4 NV Energy 16.09 -.26 -1.6 Nabors 19.02 +1.68 +9.7 NatFuGas 55.75 +.17 +.3 NatGrid 49.12 +.64 +1.3 NOilVarco 70.87 +2.88 +4.2 NetApp 36.78 +.51 +1.4 Netflix 72.24 +2.95 +4.3 NewAmHi 10.13 -.08 -.8 NwGold g 10.62 +.54 +5.4 NJ Rscs 49.62 +.42 +.9 NY CmtyB 12.60 +.23 +1.9 NY Times 7.77 +.04 +.5 Newcastle 4.76 +.11 +2.4 NewellRub 16.23 +.08 +.5 NewmtM 62.08 +2.07 +3.4 NewsCpA 18.35 +.51 +2.9 NewsCpB 18.67 +.49 +2.7 NextEraEn 58.95 -1.93 -3.2 NiSource 23.35 -.46 -1.9 NikeB 96.81 +.44 +.5 NobleCorp 31.68 +1.46 +4.8 NokiaCp 5.14 +.32 +6.6 Nordstrm 49.72 +.01 0.0 NoestUt 35.70 -.37 -1.0 NorthropG 58.66 +.18 +.3 NwstNG 47.90 -.03 -.1 NovaGld g 9.12 +.64 +7.5 Novartis 58.18 +1.01 +1.8 NuanceCm 25.25 +.09 +.4 Nucor 40.52 +.95 +2.4 NustarEn 56.70 +.04 +.1 NuvFloat 10.88 +.02 +.2 NvMAd 14.71 +.03 +.2 NvPA 15.25 +.08 +.5 Nvidia 14.04 +.18 +1.3 OcciPet 96.63 +2.93 +3.1 OfficeDpt 2.21 +.06 +2.8 OfficeMax 4.89 +.35 +7.7 OldRepub 9.27 ... 0.0 OnSmcnd 7.77 +.05 +.6 OplinkC 16.78 +.31 +1.9 Oracle 25.87 +.22 +.8 OwensIll 20.24 +.86 +4.4 PDL Bio 6.17 -.03 -.5 PECO pfA 85.50 ... 0.0 PG&E Cp 40.82 -.40 -1.0 PHH Corp 11.39 +.69 +6.4 PICO Hld 21.04 +.46 +2.2 PMC Sra 5.52 +.01 +.2 PPG 85.12 +1.63 +2.0 PPL Corp 28.82 -.60 -2.0 Paccar 38.80 +1.33 +3.5 Pacholder 9.03 +.08 +.9 PacEth rs 1.11 +.05 +4.7 PallCorp 57.86 +.71 +1.2 PatriotCoal 9.13 +.66 +7.8 PattUTI 21.46 +1.48 +7.4 Paychex 30.43 +.32 +1.1 PeabdyE 36.27 +3.16 +9.5 PennVaRs 25.84 +.31 +1.2 Penney 35.02 -.13 -.4 PeopUtdF 12.95 +.10 +.8 PepcoHold 20.19 -.11 -.5 PeregrineP 1.00 -.03 -2.9 PetrbrsA 24.62 +1.13 +4.8 Petrobras 26.11 +1.26 +5.1 PetRes 25.11 +.63 +2.6 Pfizer 21.97 +.33 +1.5 PhilipMor 78.59 +.11 +.1 PimcoHiI 12.04 +.02 +.2 PimcoMuni 14.27 +.05 +.4 PinWst 47.83 -.35 -.7 PitnyBw 18.72 +.18 +1.0 PlainsEx 38.75 +2.03 +5.5 PlumCrk 36.86 +.30 +.8 Polycom s 16.47 +.17 +1.0 Popular 1.43 +.04 +2.9 Potash s 43.73 +2.45 +5.9 PwshDB 27.64 +.80 +3.0 PS USDBull22.28 -.20 -.9 PShEMSov 27.11 -.25 -.9 PwShs QQQ56.90 +1.07 +1.9 Praxair 107.85 +.95 +.9 PrinFncl 25.26 +.66 +2.7 ProLogis 29.24 +.65 +2.3 ProShtS&P 39.78 -.63 -1.6 PrUShS&P 18.70 -.59 -3.1 ProUltQQQ 84.43 +2.97 +3.6 PrUShQQQ rs43.42-1.71 -3.8 ProUltSP 47.82 +1.43 +3.1 ProUShL20 18.60 +.53 +2.9 ProShtR2K 29.14 -.54 -1.8 ProUSSP50012.53 -.60 -4.6 PrUltSP500 s63.06+2.91 +4.8 ProUSSlv rs13.79 -2.08 -13.1 ProUltSlv s 47.70 +6.05 +14.5

Name

Last Chg %YTD

ProUShEuro19.99 -.36 ProgrssEn 54.97 -1.05 ProgsvCp 19.34 -.17 ProUSR2K rs37.28 -1.33 ProvFnH 9.28 -.04 Prudentl 51.30 +1.18 PSEG 31.81 -1.20 PubStrg 135.19 +.73 PulteGrp 6.52 +.21 PPrIT 5.20 +.01 Qlogic 15.23 +.23 Qualcom 55.27 +.57 QntmDSS 2.23 -.17 QstDiag 57.79 -.27 Questcor 39.66 -1.92 QksilvRes 6.96 +.25 Quidel 15.61 +.48 RCM 5.17 -.01 RF MicD 5.56 +.16 RPC 20.51 +2.26 RPM 24.70 +.15 RSC Hldgs 18.38 -.12 RadianGrp 2.29 -.05 RadioShk 9.59 -.12 RAM En h 3.08 -.05 Rambus 8.11 +.56 RangeRs 61.18 -.76 Raytheon 48.53 +.15 RedHat 41.65 +.36 RegalEnt 11.62 -.32 RegionsFn 4.35 +.05 Renren n 3.67 +.12 Rentech 1.31 ... RepFBcp 1.61 +.16 RepubSvc 27.55 ... RschMotn 15.51 +1.01 Revlon 14.98 +.11 ReynAmer 41.23 -.19 RioTinto 52.33 +3.41 RiteAid 1.29 +.03 RiverbedT 24.71 +1.21 RossStrs s 47.29 -.24 RylCarb 25.90 +1.13 RoyDShllA 74.22 +1.13 SAIC 12.60 +.31 SpdrDJIA 123.63 +1.78 SpdrGold 155.92 +3.93 SP Mid 161.28 +1.79 S&P500ETF127.50+2.00 SpdrHome 17.37 +.27 SpdrS&PBk 20.29 +.46 SpdrLehHY 38.66 +.21 SpdrLe1-3bll45.82 -.01 SpdrS&P RB25.00 +.59 SpdrRetl 52.53 -.02 SpdrOGEx 54.65 +1.96 SpdrMetM 51.69 +2.70 SPX Cp 62.64 +2.37 STMicro 6.40 +.47 Safeway 21.51 +.47 StJoe 14.83 +.17 Saks 10.17 +.42 Salesforce 101.20 -.26 SanDisk 47.59 -1.63 SandRdge 8.35 +.19 Sanofi 37.23 +.69 SaraLee 18.79 -.13 SaulCntr 35.80 +.38 Schlmbrg 70.09 +1.78 SchoolSp 2.51 +.01 Schwab 11.71 +.45 SeagateT 16.43 +.03 SealAir 17.38 +.17 SearsHldgs 31.43 -.35 SempraEn 54.83 -.17 Sequenom 4.49 +.04 ServiceCp 10.70 +.05 ShawGrp 27.41 +.51 Shutterfly 22.86 +.10 SiderurNac 8.75 +.57 Siemens 99.82 +4.21 Slcnware 4.52 +.16 SilvWhtn g 30.60 +1.64 Sina 55.60 +3.60 SiriusXM 1.86 +.04 SkywksSol 16.82 +.60 Smucker 77.30 -.87 SnapOn 51.24 +.62 Sonus 2.48 +.08 SouthnCo 45.03 -1.26 SthnCopper31.64 +1.46 SwstAirl 8.41 -.15 SwstnEngy 32.70 +.76 SpectraEn 30.40 -.35 Spreadtrm 19.61 -1.27 SprintNex 2.34 ... SP Matls 34.43 +.93 SP HlthC 35.14 +.45 SP CnSt 32.46 -.03 SP Consum39.35 +.33 SP Engy 71.05 +1.92 SPDR Fncl 13.34 +.34 SP Inds 34.49 +.74 SP Tech 25.81 +.36 SP Util 35.34 -.64 StanBlkDk 70.24 +2.64 Staples 14.22 +.33 Starbucks 45.29 -.73 StateStr 41.82 +1.51 StlDynam 14.03 +.88 StillwtrM 11.12 +.66 Stryker 51.07 +1.36 SubPpne 47.69 +.08 SuccessF 39.79 -.08 Suncor gs 30.66 +1.83 Sunoco 40.88 -.14 SunTrst 18.52 +.82 SupEnrgy 30.19 +1.75 Supvalu 8.46 +.34 SwERCmTR 8.79 +.28 Symantec 15.78 +.13

-1.8 -1.9 -.9 -3.4 -.4 +2.4 -3.6 +.5 +3.3 +.2 +1.5 +1.0 -7.1 -.5 -4.6 +3.7 +3.2 -.2 +3.0 +12.4 +.6 -.6 -2.1 -1.2 -1.6 +7.4 -1.2 +.3 +.9 -2.7 +1.2 +3.4 0.0 +11.0 0.0 +7.0 +.7 -.5 +7.0 +2.4 +5.1 -.5 +4.6 +1.5 +2.5 +1.5 +2.6 +1.1 +1.6 +1.6 +2.3 +.5 0.0 +2.4 0.0 +3.7 +5.5 +3.9 +7.9 +2.2 +1.2 +4.3 -.3 -3.3 +2.3 +1.9 -.7 +1.1 +2.6 +.4 +4.0 +.2 +1.0 -1.1 -.3 +.9 +.5 +1.9 +.4 +7.0 +4.4 +3.7 +5.7 +6.9 +2.2 +3.7 -1.1 +1.2 +3.3 -2.7 +4.8 -1.8 +2.4 -1.1 -6.1 0.0 +2.8 +1.3 -.1 +.8 +2.8 +2.6 +2.2 +1.4 -1.8 +3.9 +2.3 -1.6 +3.7 +6.7 +6.3 +2.7 +.2 -.2 +6.3 -.3 +4.6 +6.2 +4.2 +3.3 +.8

Name

Last Chg %YTD

Synovus 1.53 Sysco 29.45 TCW Strat 4.76 TD Ameritr 15.92 TE Connect 31.48 TECO 18.99 THQ .81 TaiwSemi 13.26 TakeTwo 14.00 TalismE g 13.31 Target 51.12 TeckRes g 37.89 Teleflex 61.50 TelefEsp s 17.73 TelMexL 14.80 Tellabs 4.08 TempleInld 31.69 TmpDrgn 25.79 TenetHlth 4.96 Tenneco 31.19 Teradyn 13.75 Terex 14.43 Tesoro 24.07 TevaPhrm 43.10 TexInst 29.76 Textron 18.64 ThermoFis 46.90 ThomCrk g 7.22 3M Co 83.49 TibcoSft 23.71 THorton g 48.54 TimeWarn 36.33 TiVo Inc 8.92 TollBros 21.01 TorDBk g 75.62 Total SA 52.47 Toyota 67.78 TrCda g 43.56 Transocn 40.16 Travelers 58.99 TrimbleN 41.63 TripAdv n 26.63 TriQuint 5.05 TycoIntl 47.85 Tyson 20.31 UBS AG 12.38 UDR 25.20 US Airwy 5.12 US Gold 3.72 USEC 1.29 UniSrcEn 36.58 UnilevNV 34.92 UnionPac 108.00 Unisys 19.99 UtdContl 18.90 UPS B 74.16 UtdRentals 28.96 US Bancrp 27.58 US NGs rs 6.47 US OilFd 39.69 USSteel 28.17 UtdTech 74.66 UtdhlthGp 51.49 UnivDisp 32.61 UnumGrp 21.52 UrbanOut 27.75 Vale SA 23.20 Vale SA pf 22.07 ValenceT h 1.02 ValeroE 20.93 VlyNBcp 12.60 ValpeyFsh 4.11 ValVis A 1.90 VangREIT 58.49 VangEmg 39.33 VangEAFE 31.45 VantageDrl 1.10 VertxPh 32.23 VestinRMII 1.15 ViacomA 52.94 ViacomB 45.91 VirgnMda h 22.04 Visa 102.99 Vivus 9.90 VMware 82.27 Vodafone 28.25 Vornado 77.54 WPX En n 18.10 Walgrn 33.06 WsteMInc 32.84 WeathfIntl 15.24 Wendys Co 5.26 WernerEnt 24.46 WestellT 2.25 WDigital 30.98 WstnRefin 13.98 WstnUnion 18.55 Weyerh 19.10 WmsCos 26.82 WmsSon 36.94 Windstrm 11.80 Winn-Dixie 9.38 WiscEn s 34.55 WT India 16.35 Worthgtn 17.32 Wyndham 37.42 XL Grp 20.18 XcelEngy 27.34 Xerox 8.20 Yahoo 16.29 Yamana g 15.32 YingliGrn 4.07 Youku 16.69 YumBrnds 58.57 Zimmer 53.94 ZionBcp 16.77 ZollMed 64.06 Zweig 2.98 ZweigTl 3.07 Zynga n 9.45

+.12 +.12 -.09 +.27 +.67 -.15 +.05 +.35 +.45 +.56 -.10 +2.70 +.21 +.54 +.36 +.04 -.02 +.34 -.17 +1.41 +.12 +.92 +.71 +2.74 +.65 +.15 +1.93 +.26 +1.76 -.20 +.12 +.19 -.05 +.59 +1.49 +1.36 +1.65 -.11 +1.77 -.18 -1.77 +1.42 +.18 +1.14 -.33 +.55 +.10 +.05 +.36 +.15 -.34 +.55 +2.06 +.28 +.03 +.97 -.59 +.53 +.01 +1.58 +1.71 +1.57 +.81 -4.08 +.45 +.19 +1.75 +1.47 +.04 -.12 +.23 -.01 +.02 +.49 +1.12 +.82 -.06 -.98 -.02 -.39 +.50 +.66 +1.46 +.15 -.92 +.22 +.68 -.07 ... +.13 +.60 -.11 +.36 +.03 +.03 +.69 +.29 +.43 -.14 -1.56 +.06 ... -.41 +.75 +.94 -.41 +.41 -.30 +.24 +.16 +.63 +.27 +1.02 -.44 +.52 +.49 +.88 +.08 +.04 +.04

+8.5 +.4 -1.9 +1.7 +2.2 -.8 +6.6 +2.7 +3.3 +4.4 -.2 +7.7 +.3 +3.1 +2.5 +1.0 -.1 +1.3 -3.3 +4.7 +.9 +6.8 +3.0 +6.8 +2.2 +.8 +4.3 +3.7 +2.2 -.8 +.2 +.5 -.6 +2.9 +2.0 +2.7 +2.5 -.3 +4.6 -.3 -4.1 +5.6 +3.7 +2.4 -1.6 +4.6 +.4 +1.0 +10.7 +13.2 -.9 +1.6 +1.9 +1.4 +.2 +1.3 -2.0 +2.0 +.2 +4.1 +6.5 +2.1 +1.6 -11.1 +2.1 +.7 +8.2 +7.1 +4.1 -.6 +1.9 -.2 +1.1 +.8 +2.9 +2.7 -5.2 -3.0 -1.7 -.7 +1.1 +3.1 +1.4 +1.5 -1.1 +.8 +.9 -.4 0.0 +.4 +4.1 -2.0 +1.5 +1.4 +.1 +5.2 +1.6 +2.3 -.5 -4.1 +.5 0.0 -1.2 +4.8 +5.7 -1.1 +2.1 -1.1 +3.0 +1.0 +4.3 +7.1 +6.5 -.7 +1.0 +3.0 +1.4 +2.8 +1.3 +.4

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5652 Canadian Dollar 1.0102 USD per Euro 1.3056 Japanese Yen 76.67 Mexican Peso 13.6555 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.53 1599.70 1427.30 29.53 662.95

PVS. %CH. 6MO. +.0151 +.96% 1.6068 -.0100 -.99% .9589 +.0127 +.97% 1.4511 -.24 -.31% 80.84 -.2781 -2.04% 11.6194 PVS. 3.43 1565.80 1399.70 27.88 655.60

%CH. +2.72 +2.17 +1.97 +5.95 +1.12

6MO. -17.87 +7.92 -16.86 -12.35 -12.36

1YR. 1.5491 .9917 1.3364 81.65 12.2560 1YR. -19.22 +16.05 -18.12 +0.14 -13.80

TL Stocks, 1/3  

TL Stocks, 1/3, news

Read more
Read more
Similar to
Popular now
Just for you