Page 1

S&P 500 1,202.09

q

-2.00

q

NASDAQ 2,590.24

1,240

S&P 500

1,180

Close: 1,202.09 Change: -2.00 (-0.2%)

1,120

p

DOW 11,408.66

-22.59

6-MO T-BILLS .03%

n

...

2,680

Nasdaq composite

2,540

Close: 2,590.24 Change: -22.59 (-0.9%)

2,400

10 DAYS

+7.65

1,440

2,900

1,360

2,800

52-WEEK HIGH LOW

10 DAYS

2,700

1,280

2,600 1,200

2,500

1,120 1,040

2,400 M

A

M

J

J

A

NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NASD 1,890 1,865 708 1820 35 106

3,797 3,703 1103 1920 48 81

3

M

A

Market value: $105.9 billion

CHG.

%CHG.

WK

+7.65 -67.23 +5.93 -17.52 +18.47 -22.59 -2.00 -54.33 -12.28

+0.07% -1.47% +1.36% -0.24% +0.84% -0.86% -0.17% -0.43% -1.75%

s s s s s s s s t

+30%

Tuesday $233.25

+18%

Price-earnings ratio: 15

25

Market value: $42.2 billion

Dec. 31, 2010 Tuesday $27.83 $32.73

-26%

NFLX this year

200

Market value: $6.8 billion

100

SOURCE: FactSet

Name

250

-7% 307 492

Returns 1 YR: 3 YR*: 5 YR*:

150

Dec. 31, 2010 $175.70

-1.46% -11.51% +9.51% -9.38% +0.48% -2.36% -4.42% -5.54% -11.96%

Netflix’s decision in July to raise prices by as much as 60 percent alienated customers. So did news Sunday that it will separate its streaming video and DVD-by-mail businesses. That will make Netflix harder to use. Netflix was the S&P 500’s top performer in 2010. It has plunged 56 percent since its peak of $298.73 on July 13.

$300 Price-earnings ratio: 21

YTD

When online auctions were hot, so was eBay’s stock. It peaked at $58.88 in December 2004, after adjusting for splits. It’s down 44 percent as the popularity of auctions has faded. But eBay is rebuilding, and Hottovy calls it a “buy.” Revenue from eBay’s online payment service, PayPal, will likely surpass eBay’s marketplace in a few years.

$35

30

t t s t t t t t t

Amazon is still the leader in online retailing. Revenue is expected to rise 42 percent this year and 32 percent in 2012. R.J. Hottovy, at Morningstar analyst, says earnings should keep rising as Amazon sells more Kindle e-readers and expands its web services division. It’s also expected to sell a tablet computer similar to Apple’s iPad.

200

150

s s s s t s s s s

S

Amazon.com, eBay and Netflix. Each company conjured up a great idea, one that consumers and investors quickly latched on to. But Amazon is the only one that investors are excited about right now. Here’s why:

Dec. 31, 2010 $180.00

35% 41 26

MO QTR

CLOSE 11408.66 4519.22 443.51 7217.11 2218.90 2590.24 1202.09 12619.90 689.95

EBAY this year

Returns 1 YR: 3 YR*: 5 YR*:

A

LOW

$250

57% 188 639

J

11373.92 4518.33 437.68 7206.73 2200.42 2589.52 1201.29 12619.62 689.95

AMZN this year

Returns 1 YR: 3 YR*: 5 YR*:

J

HIGH

great ideas

Price-earnings ratio: 81 (based on next 12 months)

M

11550.22 4648.19 449.09 7329.33 2241.78 2643.37 1220.39 12840.04 710.85

StocksRecap DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

S

Tuesday $130.03

Chip Cutter, Elizabeth Gramling • AP

* cumulative

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 13.92 -.04 +1.0 CoreOppA m 11.58 -.07 +0.6 American Beacon LgCpVlInv 16.90 -.01 -8.8 17.83 -.01 -8.6 LgCpVlIs American Cent EqIncInv x 6.86 -.04 -3.1 GrowthInv 25.03 -.13 -3.1 IncGroA x 23.15 -.17 -2.6 UltraInv 22.65 -.19 0.0 American Funds AMCAPA m 18.18 -.05 -3.1 BalA m 17.72 -.04 +0.5 BondA m 12.57 ... +5.6 CapIncBuA m 48.07 +.19 -1.0 CapWldBdA m21.02 -.01 +4.7 CpWldGrIA m 31.64 +.09 -9.6 EurPacGrA m 35.95 +.02 -13.1 FnInvA m 34.27 -.10 -5.7 GrthAmA m 28.76 -.12 -5.5 10.71 ... +0.1 HiIncA m IncAmerA m 16.12 +.02 +0.3 IntBdAmA m 13.68 +.01 +3.5 IntlGrInA m 27.82 +.08 -8.5 InvCoAmA m 25.99 -.03 -6.4 MutualA m 24.49 +.03 -1.5 NewEconA m 23.80 -.16 -6.0 NewPerspA m26.37 +.03 -7.9 NwWrldA m 47.98 -.09 -12.1 SmCpWldA m33.97 -.31 -12.6 TaxEBdAmA m12.36 +.01 +7.7 USGovSecA m14.63 +.01 +6.6 WAMutInvA m27.01 ... +0.4 Artio Global IntlEqI 25.14 -.06 -16.6 IntlEqIII 10.44 -.01 -16.2 Artisan Intl d 19.72 ... -9.1 IntlVal d 23.95 -.02 -11.7 MdCpVal 19.86 -.13 -1.1 34.16 -.31 +1.6 MidCap Baron Asset b 53.84 -.44 -2.6 Growth b 49.49 -.50 -3.4 22.79 -.34 -4.2 SmCap b Bernstein DiversMui 14.70 ... +5.4 14.23 -.01 +6.5 IntDur TxMIntl 13.07 +.05 -16.9 BlackRock EqDivA m 17.20 +.01 -1.0 EqDivI 17.24 +.01 -0.8 GlobAlcA m 18.74 ... -2.8 GlobAlcC m 17.47 +.01 -3.2 GlobAlcI d 18.83 ... -2.6 CGM Focus 27.74 -.28 -20.3 25.20 -.18 -14.5 Mutual Realty 24.97 -.33 -6.4 Calamos 50.26 -.73 -5.8 GrowA m Cohen & Steers 58.77 -.07 +1.3 Realty Columbia AcornA m 26.92 -.34 -6.9 36.08 -.21 -9.6 AcornIntZ AcornZ 27.80 -.36 -6.7 DivBondA m 5.15 ... +5.3 DivrEqInA m 9.14 -.02 -8.9 StLgCpGrZ 12.65 -.12 +1.9 13.45 +.01 +9.0 TaxEA m ValRestrZ 43.94 -.42 -12.6 DFA 1YrFixInI 10.36 ... +0.7 2YrGlbFII 10.24 ... +1.0 5YrGlbFII 11.34 ... +5.4 EmMkCrEqI 18.21 -.09 -16.8 EmMktValI 28.32 -.15 -20.7 IntSmCapI 14.49 -.09 -14.5 USCorEq1I 10.23 -.07 -6.1 USCorEq2I 10.00 -.09 -8.0 USLgCo 9.48 -.01 -3.0 USLgValI 18.30 -.10 -8.1 USSmValI 21.83 -.46 -14.4 USSmallI 19.04 -.36 -10.5 DWS-Scudder EnhEMFIS d 10.34 +.02 -2.6 HlthCareS d 25.20 +.17 +3.5 LAEqS d 41.54 -.51 -21.8 Davis NYVentA m 31.28 -.02 -8.9 NYVentC m 30.09 -.01 -9.4 NYVentY 31.67 -.01 -8.7 Delaware Invest DiverIncA m 9.40 -.01 +5.3 Dimensional Investme IntCorEqI 9.48 -.01 -13.9 IntlSCoI 14.93 -.07 -11.6

Name

YTD NAV Chg %Rtn

IntlValuI 14.92 +.02 Dodge & Cox Bal 65.78 -.21 Income 13.50 ... IntlStk 29.72 -.01 Stock 97.56 -.43 Dreyfus Apprecia 38.78 +.01 EmgLead ... ... TechGrA f 29.70 -.55 Driehaus ActiveInc 10.45 -.02 Eaton Vance HiIncOppA m 4.21 ... HiIncOppB m 4.21 ... LrgCpValA m 16.42 -.01 NatlMuniA m 9.23 +.03 NatlMuniB m 9.23 +.03 PAMuniA m 8.76 +.01 FMI 15.08 ... LgCap FPA 26.06 -.03 Cres d NewInc m 10.84 ... Fairholme Funds Fairhome d 26.16 -.09 Federated ToRetIs 11.42 +.01 Fidelity 12.84 -.01 AstMgr20 AstMgr50 14.99 -.02 Bal 18.10 -.01 BlChGrow 43.35 -.30 Canada d 53.77 +.13 CapApr 24.49 -.10 CapInc d 8.88 -.02 67.23 -.08 Contra DiscEq 20.91 -.08 25.37 -.17 DivGrow DivrIntl d 26.59 +.14 EmgMkt d 22.05 -.03 EqInc 39.37 -.01 EqInc II 16.23 ... ExpMulNat d 20.64 -.03 FF2015 11.16 -.01 FF2035 10.80 -.02 FF2040 7.53 -.01 31.34 -.05 Fidelity FltRtHiIn d 9.53 +.02 13.38 -.01 Free2010 Free2020 13.43 -.01 11.07 -.01 Free2025 Free2030 13.15 -.02 GNMA 11.92 -.01 GovtInc 10.85 ... GrowCo 84.58 -.82 GrowInc 17.22 +.02 HiInc d 8.59 +.02 Indepndnc 22.62 -.29 IntBond 10.92 ... IntMuniInc d 10.37 +.01 28.66 +.08 IntlDisc d 7.72 +.01 InvGrdBd LevCoSt d 24.63 -.41 LowPriStk d 34.46 -.27 63.83 -.29 Magellan MidCap d 26.36 -.25 MuniInc d 12.88 +.01 NewMktIn d 15.84 +.03 55.77 -.48 OTC Puritan 17.60 -.01 RealInv d 26.11 -.05 Series100Index 8.47 -.01 ShIntMu d 10.81 ... ShTmBond 8.53 ... SmCapStk d 16.14 -.23 11.14 ... StratInc StratRRet d 9.64 ... 11.09 +.01 TotalBd USBdIdxInv 11.83 +.01 61.11 -.33 Value Fidelity Advisor NewInsA m 19.72 -.03 NewInsI 19.94 -.03 StratIncA m 12.45 ... ValStratT m 22.73 -.29 Fidelity Select Gold d 54.01+1.55 Pharm d 12.66 +.06 Fidelity Spartan 500IdxAdvtg 42.74 -.07 500IdxInstl 42.74 -.07 500IdxInv 42.74 -.07 ExtMktIdI d 34.56 -.51 IntlIdxIn d 30.60 +.17 TotMktIdAg d 34.87 -.14 TotMktIdI d 34.86 -.15 First Eagle GlbA m 45.66 +.06 OverseasA m 21.78 +.02

-16.7 -5.3 +4.2 -16.8 -8.7 +1.5 -22.6 -8.6 -4.1 +1.4 +0.7 -9.0 +8.0 +7.4 +6.0 -3.4 -1.9 +2.0 -26.5 +5.6 +1.6 -2.0 +0.1 -0.7 -7.5 -3.4 -2.0 -0.6 -7.2 -10.5 -11.8 -16.3 -10.3 -10.4 -5.4 -1.2 -5.5 -5.6 -2.3 -0.7 -1.2 -2.2 -3.5 -4.1 +7.1 +6.9 +1.7 -5.2 +0.4 -7.1 +5.8 +6.2 -13.3 +6.9 -13.3 -4.0 -10.8 -3.9 +8.2 +5.3 +1.5 -0.9 +1.8 -3.1 +3.7 +1.9 -17.6 +4.0 +2.0 +6.1 +6.7 -11.0 -1.0 -0.8 +3.9 -12.2 +5.7 +4.7 -3.0 NA -3.1 -8.3 -12.7 -4.0 -4.0 -1.5 -3.9

Name

YTD NAV Chg %Rtn

Forum AbStratI 11.05 +.03 +2.1 FrankTemp-Franklin CA TF A m 7.01 +.01 +8.0 Fed TF A m 12.03 +.01 +9.5 41.02 -.13 -4.2 GrowB m Growth A m 43.01 -.13 -3.7 HY TF A m 10.14 +.01 +9.3 Income A m 2.06 +.01 -1.0 Income C m 2.08 +.01 -1.4 2.05 +.01 -0.9 IncomeAdv NY TF A m 11.73 +.01 +7.9 RisDv A m 32.57 +.02 -0.9 StrInc A m 10.22 ... +1.5 US Gov A m 6.95 ... +5.9 FrankTemp-Mutual Beacon Z 11.33 +.02 -6.7 Discov A m 26.31 +.14 -7.6 Discov Z 26.69 +.15 -7.4 QuestZ 16.30 +.03 -5.9 Shares A m 19.03 +.01 -7.0 Shares Z 19.22 +.02 -6.7 FrankTemp-Templeton 6.01 +.04 -13.9 Fgn A m GlBond A m 13.11 -.02 -0.3 GlBond C m 13.14 -.01 -0.6 GlBondAdv 13.07 -.02 -0.2 Growth A m 16.00 +.06 -10.1 World A m 13.59 +.07 -8.4 Franklin Templeton 9.69 +.03 -6.0 FndAllA m GE S&SProg 37.92 -.10 -5.7 GMO EmgMktsVI 11.77 -.04 -13.0 IntItVlIV 19.08 +.08 -10.9 QuIII 20.92 +.05 +5.1 20.93 +.05 +5.2 QuVI Goldman Sachs HiYieldIs d 6.87 ... -0.5 MidCapVaA m32.34 -.26 -9.9 MidCpVaIs 32.66 -.26 -9.7 Harbor Bond 12.33 -.01 +3.2 CapApInst 37.64 -.21 +2.5 IntlInstl d 52.44 +.31 -13.4 IntlInv m 51.83 +.31 -13.6 Hartford CapAprA m 29.13 -.19 -15.9 29.19 -.19 -15.7 CapAprI CpApHLSIA 37.01 -.24 -12.6 DvGrHLSIA 18.44 +.02 -5.4 TRBdHLSIA 11.53 ... +6.0 Hussman StratGrth d 12.72 -.04 +3.5 INVESCO CharterA m 15.73 -.05 -2.7 ComstockA m 14.52 -.03 -6.7 ConstellB m 19.71 -.21 -5.8 EqIncomeA m 8.06 ... -4.9 GlobEqA m 10.22 ... -4.8 GrowIncA m 17.66 +.01 -7.3 HiYldMuA m 9.30 +.01 +8.2 PacGrowB m 18.76 -.13 -15.9 Ivy AssetStrA m 23.53 -.02 -3.6 AssetStrC m 22.75 -.02 -4.1 JPMorgan CoreBondA m 11.91 ... +6.3 CoreBondSelect11.90 ... +6.5 7.76 +.01 -0.1 HighYldSel IntmdTFSl 11.19 +.01 +6.1 ShDurBndSel 11.03 ... +1.6 USLCpCrPS 19.30 -.06 -6.6 Janus 24.41 -.06 -1.6 BalT OverseasT d 36.75 -.34 -27.4 PerkinsMCVT 21.24 -.09 -5.9 TwentyT 60.64 -.04 -7.7 John Hancock LifAg1 b 11.30 -.05 -8.0 LifBa1 b 12.34 -.02 -3.6 12.03 -.04 -6.3 LifGr1 b RegBankA m 11.61 -.11 -20.7 SovInvA m 14.80 -.03 -5.3 TaxFBdA m 9.96 +.01 +7.8 Lazard EmgMkEqtI d 18.60 -.01 -14.2 EmgMktEqO m18.97 -.01 -14.4 Legg Mason/Western CrPlBdIns 11.09 -.01 +5.5 MgdMuniA m 15.97 +.01 +9.5 Longleaf Partners LongPart 26.77 -.22 -5.3 Loomis Sayles BondI x 14.29 -.08 +4.1 14.24 -.07 +3.9 BondR x Lord Abbett

Name

YTD NAV Chg %Rtn

AffiliatA m 10.05 -.05 -12.8 BondDebA m 7.57 +.01 +1.2 ShDurIncA m 4.55 ... +2.1 ShDurIncC m 4.57 ... +1.3 MFS MAInvA m 18.18 -.02 -5.0 MAInvC m 17.54 -.02 -5.5 TotRetA m 13.68 -.02 -1.5 ValueA m 21.26 -.03 -6.1 ValueI 21.37 -.02 -6.0 Manning & Napier WrldOppA 7.35 +.01 -14.1 Merger Merger m 15.72 -.01 -0.4 Metropolitan West TotRetBdI 10.53 ... +5.0 TotRtBd b 10.53 -.01 +4.7 Morgan Stanley Instl MdCpGrI 36.79 -.63 -1.5 Natixis 12.39 -.02 +5.7 InvBndY StratIncA x 14.69 -.07 +3.3 StratIncC x 14.77 -.07 +2.7 Neuberger Berman 45.62 -.46 -0.7 GenesisIs GenesisTr 47.20 -.47 -0.9 SmCpGrInv 17.41 -.41 -2.6 Northern HYFixInc d 6.98 ... +0.7 Oakmark EqIncI 26.76 -.06 -3.5 Intl I d 16.01 +.02 -17.5 Oakmark I d 39.85 -.03 -3.5 Old Westbury GlbSmMdCp 13.78 -.10 -9.2 Oppenheimer CapApB m 37.04 -.12 -3.8 DevMktA m 31.04 -.11 -14.9 DevMktY 30.77 -.10 -14.7 54.93 +.03 -9.0 GlobA m GoldMinA m 49.98+1.22 +0.3 IntlBondA m 6.49 -.01 +1.7 IntlBondY 6.48 -.02 +1.7 MainStrA m 30.96 -.01 -4.4 RocMuniA m 15.77 +.03 +8.2 RochNtlMu m 6.91 +.01 +10.1 4.15 ... +1.1 StrIncA m PIMCO AllAssetI 11.97 +.02 +2.2 AllAuthIn 10.57 +.01 +2.9 8.32 +.04 +1.8 ComRlRStI DivIncInst 11.30 ... +2.8 10.30 -.02 -1.6 EMktCurI FloatIncI 8.31 -.01 -5.6 HiYldIs 8.87 ... +0.5 10.64 +.01 +5.4 InvGrdIns LowDrA m 10.39 ... +1.3 10.39 ... +1.6 LowDrIs RealRet 12.16 +.03 +10.3 RealRtnA m 12.16 +.03 +10.0 RlRetAIns 12.89 +.04 +19.0 ShtTermIs 9.81 ... +0.4 9.62 ... +2.8 ToRtIIIIs ToRtIIIs 10.60 +.01 +4.1 TotRetA m 10.97 ... +3.2 TotRetAdm b 10.97 ... +3.3 TotRetC m 10.97 ... +2.6 10.97 ... +3.5 TotRetIs TotRetrnD b 10.97 ... +3.3 10.97 ... +3.4 TotlRetnP Permanent 48.66 +.04 +6.2 Portfolio Pioneer PioneerA m 37.64 ... -7.7 Principal L/T2020I 11.31 -.02 -3.0 SAMConGrB m12.46 -.02 -5.0 Prudential Investmen 2020FocA m 15.66 -.15 -1.4 BlendA m 16.28 -.15 -5.4 EqOppA m 13.14 -.05 -5.3 HiYieldA m 5.30 ... +1.4 IntlEqtyA m 5.43 +.01 -12.3 IntlValA m 17.80 +.05 -13.6 JenMidCapGrA m27.24-.20 -0.5 JennGrA m 18.46 -.10 +2.3 NaturResA m 48.70 -.39 -14.7 SmallCoA m 18.67 -.25 -8.0 10.33 +.02 +2.6 UtilityA m ValueA m 13.59 -.06 -7.7 Putnam GrowIncA m 12.07 -.05 -10.1 GrowIncB m 11.87 -.04 -10.6 IncomeA x 6.92 ... +6.5 Royce LowStkSer m 16.13 -.16 -11.7 OpportInv d 9.71 -.23 -19.6 PAMutInv d 10.57 -.17 -9.3 PremierInv d 19.51 -.15 -4.1

Name

YTD NAV Chg %Rtn

ValPlSvc m 12.11 -.12 Schwab 1000Inv d 35.83 -.11 S&P500Sel d 18.97 -.04 Scout Interntl d 27.86 +.09 Selected American D 37.91 ... Sequoia 135.38 -.08 Sequoia T Rowe Price BlChpGr 38.66 -.15 CapApprec 19.82 -.03 DivGrow 22.10 +.01 DivrSmCap d 15.07 -.28 EmMktStk d 29.74 -.22 EqIndex d 32.52 -.05 EqtyInc 21.93 -.02 FinSer 11.37 -.07 31.80 -.18 GrowStk HealthSci 32.41 +.18 6.42 ... HiYield d IntlBnd d 10.24 -.01 39.49 -.14 IntlDisc d IntlGrInc d 11.55 -.02 IntlStk d 12.57 -.03 IntlStkAd m 12.52 -.03 LatinAm d 44.04 -.56 MediaTele 52.38 -.71 MidCapVa 21.92 -.14 MidCpGr 56.13 -.41 NewAmGro 32.02 -.15 NewAsia d 17.22 -.12 NewEra 45.69 -.50 NewHoriz 33.39 -.44 NewIncome 9.72 ... OrseaStk d 7.36 -.01 R2015 11.60 -.03 R2025 11.55 -.04 11.58 -.05 R2035 Rtmt2010 15.11 -.02 Rtmt2020 15.89 -.05 Rtmt2030 16.45 -.06 Rtmt2040 16.45 -.06 ShTmBond 4.84 ... SmCpStk 31.50 -.51 SmCpVal d 32.76 -.52 SpecInc 12.27 -.01 TaxFHiYld d 10.79 +.02 Value 21.65 -.04 ValueAd b 21.41 -.04 Templeton InFEqSeS 17.32 +.17 Third Avenue Value d 43.24 -.09 Thornburg IncBldC m 17.73 +.06 IntlValA m 24.37 +.20 IntlValI d 24.92 +.20 Tweedy Browne GlobVal d 21.80 +.29 Vanguard 500Adml 111.26 -.18 111.23 -.18 500Inv AssetA 23.50 -.05 BalIdxAdm 21.28 -.05 BalIdxIns 21.28 -.05 11.22 ... CAITAdml CapOp d 30.07 -.17 CapOpAdml d69.49 -.38 CapVal 9.32 -.09 12.33 -.07 Convrt d DevMktIdx d 8.76 +.03 DivGr 14.44 +.03 EmMktIAdm d33.45 -.11 EnergyAdm d114.33 -.73 EnergyInv d 60.87 -.39 Explr 68.00 -1.09 ExtdIdAdm 37.89 -.55 ExtdIdIst 37.89 -.55 FAWeUSIns d81.18 +.12 GNMA 11.19 -.01 GNMAAdml 11.19 -.01 GlbEq 16.16 -.04 GrowthEq 10.73 -.05 GrthIdAdm 31.12 -.12 GrthIstId 31.12 -.12 HYCor d 5.60 ... HYCorAdml d 5.60 ... HltCrAdml d 55.19 +.27 HlthCare d 130.75 +.63 ITBondAdm 11.93 +.01 ITGradeAd 10.15 ... 10.15 ... ITIGrade 12.17 ... ITrsyAdml InfPrtAdm 27.97 +.08 11.39 +.03 InfPrtI InflaPro 14.24 +.04 InstIdxI 110.51 -.18 InstPlus 110.52 -.18

-9.8 -3.6 -3.1 -13.5 -8.5 +4.7 +1.4 -2.4 -2.8 -4.7 -15.7 -3.2 -6.7 -19.8 -1.1 +7.0 -0.2 +4.8 -10.0 -13.2 -11.7 -11.7 -22.4 +1.3 -7.5 -4.1 -2.9 -10.2 -12.4 -0.3 +5.0 -11.8 -2.4 -4.1 -5.3 -1.5 -3.3 -4.8 -5.6 +1.4 -8.5 -9.3 +2.2 +7.7 -7.2 -7.4 -13.3 -16.5 -3.4 -12.5 -12.3 -8.5 -3.0 -3.1 -3.3 +0.6 +0.6 +7.7 -9.5 -9.5 -15.4 -6.7 -12.9 +1.4 -16.1 -5.5 -5.5 -6.7 -8.2 -8.2 -13.5 +6.6 +6.7 -9.5 -0.6 -0.9 -0.9 +3.4 +3.5 +7.7 +7.6 +9.8 +6.7 +6.6 +9.2 +11.8 +11.8 +11.7 -3.0 -3.0

Name

YTD NAV Chg %Rtn

InstTStPl 27.21 -.11 IntlExpIn d 13.91 -.05 17.00 +.05 IntlGr d IntlGrAdm d 54.11 +.13 IntlStkIdxAdm d22.82+.02 IntlStkIdxI d 91.31 +.09 IntlStkIdxIPls d91.33 +.09 IntlVal d 27.31 +.06 LTGradeAd 10.20 +.03 LTInvGr 10.20 +.03 LifeCon 16.15 -.02 20.86 -.04 LifeGro 19.01 -.03 LifeMod MidCapGr 18.66 -.16 19.18 -.18 MidCp MidCpAdml 87.15 -.82 MidCpIst 19.25 -.18 MidCpSgl 27.50 -.26 Morg 17.44 -.15 MuHYAdml 10.57 +.01 13.86 ... MuInt MuIntAdml 13.86 ... MuLTAdml 11.19 +.01 MuLtdAdml 11.16 ... MuShtAdml 15.94 ... PrecMtls d 25.63 +.43 Prmcp d 62.05 -.32 PrmcpAdml d 64.42 -.33 PrmcpCorI d 13.12 -.07 REITIdx d 18.54 -.03 REITIdxAd d 79.15 -.10 STBond 10.71 ... STBondAdm 10.71 ... STBondSgl 10.71 ... STCor 10.71 ... STFedAdml 10.96 ... STGradeAd 10.71 ... STsryAdml 10.87 ... SelValu d 17.89 -.06 SmCapIdx 31.63 -.52 SmCpIdAdm 31.69 -.51 SmCpIdIst 31.69 -.51 SmGthIdx 20.43 -.36 SmGthIst 20.49 -.36 14.22 -.21 SmValIdx Star 18.56 -.02 TgtRe2010 22.56 -.02 TgtRe2015 12.32 -.02 TgtRe2020 21.66 -.04 TgtRe2030 20.80 -.04 TgtRe2035 12.42 -.03 TgtRe2040 20.33 -.05 TgtRe2045 12.77 -.03 11.51 -.01 TgtRetInc Tgtet2025 12.23 -.03 TotBdAdml 11.04 ... 11.04 ... TotBdInst TotBdMkInv 11.04 ... TotBdMkSig 11.04 ... TotIntl d 13.64 +.01 TotStIAdm 30.08 -.12 TotStIIns 30.08 -.13 TotStISig 29.03 -.12 TotStIdx 30.06 -.13 TxMCapAdm 60.33 -.20 TxMIntlAdm d 10.08 +.04 TxMSCAdm 24.88 -.44 9.77 -.04 USValue ValIdxIns 19.40 -.02 22.37 +.03 WellsI WellsIAdm 54.20 +.08 Welltn 30.38 +.06 WelltnAdm 52.47 +.09 WndsIIAdm 43.11 +.03 Wndsr 12.23 -.03 WndsrAdml 41.28 -.09 WndsrII 24.28 +.01

10-YR T-NOTE 1.94%

-3.9 -16.6 -12.1 -12.0 -13.4 -13.4 -13.4 -15.1 +13.7 +13.6 -0.3 -4.8 -2.1 -1.8 -5.6 -5.4 -5.4 -5.5 -3.3 +8.2 +7.3 +7.3 +8.2 +3.2 +1.5 -4.0 -5.7 -5.6 -4.7 +2.4 +2.5 +3.0 +3.1 +3.1 +1.8 +2.7 +1.9 +2.4 -4.6 -9.0 -8.9 -8.9 -6.8 -6.7 -11.2 -1.8 +1.1 -0.8 -2.0 -4.1 -5.1 -5.4 -5.4 +3.3 -3.1 +6.7 +6.7 +6.6 +6.7 -13.5 -3.9 -3.9 -3.9 -4.0 -3.6 -12.9 -8.4 -3.3 -5.6 +4.9 +5.0 -1.0 -0.9 -4.4 -8.9 -8.8 -4.4

Yacktman Focused d 18.16 -.02 +2.7 Yacktman d 16.96 -.01 +2.5

98.01 74.58 30.70 22.84 51.50 36.76 23.79 19.28 38.02 26.00 333.99 214.00 15.31 6.01 32.50 18.77 17.49 5.59 52.95 34.33 39.50 29.45 71.77 57.55 27.16 16.91 28.95 21.75 42.50 17.01 38.69 29.00 13.63 4.81 21.02 8.55 9.84 6.29 18.71 13.09 13.74 7.00 55.00 46.98 59.85 45.67 36.30 29.80 27.45 18.07

q

p

GOLD $1,806.60

-.01

p

EURO $1.3688

+30.20

CRUDE OIL $86.89

+.0017

Stocks of Local Interest

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CIGNA CVS Care CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CI CVS KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .64 ... .04 .52 .20 .04 .50 1.88 .45 .96 ... ... ... ... .75 .18 .32 1.92 1.38 1.16 .56

82.18 30.17 44.31 21.56 28.03 327.75 6.90 20.21 6.12 45.63 35.81 70.65 22.72 23.33 17.94 32.29 5.30 13.12 6.78 15.77 8.19 50.61 59.29 34.52 19.92

+.60 +.67 +.56 -.11 +.22 -4.20 -.09 -.21 -.28 -.39 +.12 +.16 -.14 -.14 -.25 -.67 -.01 -.71 -.22 -.21 -.26 -.03 +.22 -.35 -.09

-9.6 +19.3 -9.2 -4.1 -6.8 +20.2 -48.3 -33.1 -51.7 +24.5 +3.0 +7.4 +3.9 -16.0 -52.0 -9.3 -54.2 -16.0 -30.3 +3.8 -35.9 +2.3 +25.7 +9.6 -20.6

52-WEEK HIGH LOW

NAME

TKR

95.00 91.22 24.98 10.28 65.19 29.06 20.25 17.34 71.89 72.74 67.72 67.52 17.11 60.00 44.65 12.45 57.59 33.53 38.95 57.90 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

69.23 72.14 17.50 4.25 42.70 24.10 13.16 8.80 59.25 54.61 57.56 44.54 10.92 38.00 23.60 6.40 42.49 25.81 31.58 48.31 36.77 22.58

p

+1.19

DIV

LAST

CHG

YTD %CHG

2.80 2.44 .80 ... 1.40 1.40 ... .60 2.06 3.08 2.10 1.15 .40 4.63 .60 .35 .76 1.04 2.00 1.46 1.16 .48

71.83 89.31 18.51 6.37 50.19 29.27 20.10 9.28 60.39 68.28 64.08 48.98 13.17 43.10 41.79 7.25 58.24 28.74 36.41 52.29 38.37 24.67

-.19 +.50 -.28 ... +.25 +.59 ... -.02 -.17 +.37 +.27 -.58 -.19 +.10 -.11 -.17 +.87 +.18 +.13 -.16 -.51 +.34

-17.5 +16.3 -23.4 +6.3 -17.3 +11.2 +51.9 -36.1 -7.6 +16.7 -.4 -16.6 +4.6 -1.6 +73.6 -24.7 +31.2 -9.0 +1.8 -3.0 -4.9 -20.4

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.06 -.15 -19.6 AEP Ind 24.00 -.59 -7.5 AES Corp 10.72 -.21 -12.0 AFLAC 35.06 -.38 -37.9 AGL Res 41.26 +.31 +15.1 AK Steel 8.01 -.24 -51.1 AMR 3.48 +.14 -55.3 ASM Intl 25.17 -.57 -28.1 ASML Hld 35.64 -.37 -7.0 AT&T Inc 28.85 +.27 -1.8 AbtLab 52.77 +.78 +10.1 AcadiaRlt 20.19 +.06 +10.7 Accenture 54.42 -.18 +12.2 Accuray 4.12 -.79 -39.0 ActionSemi 1.86 ... -13.5 ActivsBliz 12.08 +.04 -2.9 AdamsEx 9.94 -.03 -7.4 AdobeSy 24.64 -.63 -19.9 AMD 6.74 -.18 -17.6 Aetna 40.51 -.59 +32.8 Agilent 35.05 +.09 -15.4 AlcatelLuc 3.12 -.03 +5.4 Alcoa 11.25 -.33 -26.9 AlignTech 16.22 -.42 -17.0 Allergan 83.40 +.47 +21.5 AlliBInco 8.06 -.03 +1.6 AlliantEgy 40.13 +.11 +9.1 AllscriptH 18.96 +.39 -1.6 Allstate 24.32 -.14 -23.7 AlphaNRs 26.92 -1.63 -55.2 AlteraCp lf 37.39 -.62 +5.1 26.95 +.08 +9.5 Altria AmBev s 32.42 +.18 +4.5 Amazon 233.25 -8.44 +29.6 Ameren 30.92 +.48 +9.7 AMovilL s 23.44 -.64 -18.2 AMovilA s 23.41 -.65 -18.1 ACapAgy 29.06 -.43 +1.1 AmCapLtd 8.59 +.04 +13.6 AEagleOut 11.31 -.11 -22.7 AEP 38.31 +.78 +6.5 AmExp 49.27 +.59 +14.8 AmIntlGrp 24.60 -.06 -49.0 5.02 -.21 -82.4 AmSupr AmTower 55.15 -.06 +6.8 AmWtrWks 30.17 +.67 +19.3 Ameriprise 43.53 -.27 -24.4 Ametek s 37.20 -.98 -5.2 57.37 +.84 +4.5 Amgen Anadarko 76.24 +2.01 +.1 AnalogDev 34.17 -.42 -9.3 18.12 -.04 +1.1 Annaly Apache 94.52 -1.17 -20.7 Apple Inc 413.45 +1.82 +28.2 ApldMatl 11.13 -.10 -20.8 Arbitron 35.95 +.04 -13.4 ArcelorMit 17.10 -.51 -55.2 ArchCoal 18.02 -1.14 -48.6 AriadP 10.24 -.04+100.8 ArmHld 28.67 +.43 +38.2 ArubaNet 20.61 +.21 -1.3 AstraZen 44.82 +.57 -3.0 Atmel 10.08 -.21 -18.2 ATMOS 33.65 +.18 +7.9 AuRico g 11.41 +.67 +39.3 Autodesk 28.11 -.68 -26.4 AutoData 50.72 +.09 +9.6 AvagoTch 36.32 -1.03 +27.8 AvalRare n 3.45 -.36 -44.7 AveryD 27.29 -.10 -35.5 Avon 21.73 +.12 -25.2 BB&T Cp 22.19 +.31 -15.6 BHP BillLt 75.59 -.80 -18.7 BJs Whls 51.05 -.04 +6.6 BP PLC 38.77 +.16 -12.2 BP Pru 109.10 -.87 -13.8 Baidu 139.94 -5.71 +45.0 57.87 +.14 +1.2 BakrHu BallardPw 1.43 ... -4.7 BallyTech 28.62 -.61 -32.2 BcoBrades 16.41 -.14 -19.1 BcoSantSA 7.95 -.03 -25.4 BcoSBrasil 8.44 -.07 -37.9 BkHawaii 38.70 -.56 -18.0 BkAtl A h .72 -.00 -37.4 9.60 -.07 -41.9 Barclay Bar iPVix rs 42.88 -.06 +14.0 BarnesNob 11.39 -.20 -19.5 BarrickG 53.99 +.57 +1.5 Baxter 56.43 +.73 +11.5 BedBath 58.94 -.92 +19.9 BerkHa A 104535 +227 -13.2 BerkH B 69.72 +.06 -13.0 BestBuy 24.79 -.31 -27.7 BigLots 33.62 -.20 +10.4 BioRadA 92.50 -2.46 -10.9 Blackstone 13.15 -.17 -7.1 ... +18.3 BlockHR 14.09 Boeing 63.56 -.59 -2.6 Boise Inc 6.53 -.16 -17.7 BostonSci 6.23 -.08 -17.7 Brinker 21.95 +.14 +5.1 BrMySq 31.49 +.77 +18.9 Broadcom 35.81 +.10 -17.8 BrcdeCm 4.16 -.06 -21.4 BrkfInfra 27.58 +.35 +31.0 Buckeye 64.29 +.06 -3.8 CA Inc 21.17 -.06 -13.4 CB REllis 14.04 -.31 -31.4 CBS B 23.76 -.69 +24.7 CF Inds 163.67 -11.41 +21.1 CH Engy 52.98 -.61 +8.4 CMS Eng 20.47 +.21 +10.1 CSS Inds 17.40 -.26 -15.6 20.23 -.28 -6.1 CSX s CblvsNY s 17.49 -.05 -26.1 Cadence 9.57 -.24 +15.9 CalaStrTR 8.50 -.04 -8.2 Calpine 15.56 +.13 +16.6 Cameron 50.62 -.54 -.2 CampSp 31.23 +.10 -10.1 CdnNRs gs 33.15 -.73 -25.4 CapOne 42.42 -.30 -.3 CapitlSrce 6.78 -.05 -4.5 CapsteadM 12.85 -.20 +2.1 CardnlHlth 44.00 +.77 +14.9 CarMax 28.08 -.64 -11.9 Carnival 33.88 +1.63 -26.5 Caterpillar 83.66 -.94 -10.7 CedarF 19.56 -.49 +29.0 .39 +.01 -52.5 CelSci Celgene 65.56 +4.37 +10.9 Cemex 4.17 -.43 -59.5 CenterPnt 20.13 +.16 +28.1 CentEuro 6.86 +.17 -70.0 35.05 -.03 +60.3 CVtPS CntryLink 34.64 ... -25.0 Cerner s 70.28 +2.91 +48.4 Checkpnt 14.59 -.39 -29.0 Cheesecake26.25 -1.10 -14.4 CheniereEn 6.94 -.25 +25.7 ChesEng 30.41 -.65 +17.4 Chevron 97.79 -.92 +7.2 Chimera 2.99 -.05 -27.3 ChurchD s 44.46 +.32 +28.8 CIBER 3.11 -.21 -33.5

Name

Last Chg %YTD

CienaCorp 12.75 +.15 Cisco 16.53 +.02 Citigrp rs 26.93 -.78 CitrixSys 54.84 -1.21 Clearwire 2.46 +.08 CliffsNRs 70.60 -4.86 Clorox 68.76 -.07 Coach 59.35 -.70 ColgPal 93.96 +.64 Comc spcl 22.40 -.20 Comerica 24.49 +.08 CmtyHlt 17.94 -.25 ConAgra 22.99 -.40 ConnWtrSv 25.44 -.28 ConocPhil 67.01 +.24 ConsolEngy40.37 -1.82 ConEd 58.10 +.85 ConsolWtr 8.25 +.03 Cooper Ind 46.76 -.99 CooperTire 10.72 -.12 CornPdts 45.01 -.65 Corning 13.42 +.05 Costco 85.07 +.04 CoventryH 31.37 -2.30 Covidien 47.47 +.29 CSVS2xVxS59.14 +.09 CSVelIVSt s 7.00 +.01 Cree Inc 32.83 -.32 CrownHold 31.16 -.15 CubistPh 35.30 +1.35 Cummins 94.25 -2.78 CumMed 2.98 +.48 CybrOpt 6.95 -.05 CypSemi 17.01 -.09 DCT Indl 5.00 +.09 DDR Corp 11.67 +.22 DNP Selct 10.18 +.04 DR Horton 9.78 +.22 DTE 50.99 +.65 Danaher 46.24 +.23 Darden 44.83 -1.38 Deere 75.98 -1.21 Dell Inc 14.88 +.01 8.37 +.06 DeltaAir DenburyR 13.75 -.37 Dndreon 11.05 -.25 DeutschBk 33.00 -.23 DBGoldDS 4.42 -.12 DevonE 64.87 +.32 77.98 +1.75 Diageo Diebold 28.08 -.66 DirecTV A 43.61 +.21 DrSCBr rs 44.85 +2.08 DirFnBr rs 57.53 +.20 DirLCBr rs 39.32 +.33 DrxEnBear 17.58 +.35 DrxFnBull 13.02 -.04 DirxSCBull 41.50 -2.08 DirxLCBull 56.78 -.40 DirxEnBull 43.74 -.91 Discover 26.79 +.52 DishNetwk 27.23 -.03 Disney 32.31 -.20 DollarGen 37.65 -.25 DomRescs 50.60 +.86 Dover 50.80 -1.02 DowChm 27.27 -.45 DryShips 3.16 ... DuPont 45.96 -.42 DukeEngy 19.75 +.20 Dycom 17.48 -.70 ECDang n 5.92 -.56 E-Trade 10.70 -.29 eBay 32.73 -.37 EMC Cp 21.81 -.69 ENI 35.18 -.15 Eastgrp 41.33 +.30 2.61 -.08 EKodak Eaton s 38.56 -1.21 ElPasoCp 19.20 -.06 ElPasoEl 32.09 +.02 Elan 9.98 +.32 EldorGld g 20.54 +.42 ElectArts 22.91 +.04 EmersonEl 45.55 +.11 EnbrEPt s 29.15 +.36 EnCana g 22.84 -.11 EndvSilv g 12.61 +.27 Energen 45.46 -.78 Energizer 70.77 -.79 EngyConv .80 +.08 EngyTsfr 44.52 +.50 Entergy 66.46 +1.19 EntPrPt 42.91 +.85 EnzoBio 2.66 -.17 EqtyRsd 55.67 -1.05 EricsnTel 10.40 +.02 44.07 +.76 Exelon Expedia 28.87 +.08 ExpScripts 41.53 +.25 ExxonMbl 74.01 +.31 F5 Netwks 78.17 -4.72 Fastenal s 36.62 +.13 FedExCp 75.22 -.54 FifthThird 10.38 -.09 21.89 +.64 Finisar FstHorizon 6.55 -.01 FstNiagara 10.19 -.11 FirstEngy 46.02 +1.09 FlagstBcp .55 +.01 5.87 -.12 Flextrn FocusMda 31.51 -1.15 1.74 +.01 Fonar FootLockr 21.10 -.75 10.42 -.12 FordM ForestLab 32.38 -.07 ForestOil 18.50 -.62 FortuneBr 57.06 -.45 FMCG s 38.55 -1.67 FDelMnt 23.35 -.12 FrontierCm 6.78 -.22 FuelCell 1.11 -.05 FultonFncl 8.23 -.12 GT AdvTc 8.38 -.72 GabDvInc 14.59 -.08 GabelliET 5.06 +.02 Gafisa SA 7.24 -.64 GameStop 23.98 -.25 Gannett 9.51 -.44 Gap 16.72 -.31 GenElec 16.04 -.14 GenGrPr n 13.04 +.39 GenMills 37.49 -.05 GenMot n 22.43 -.62 GenOn En 2.98 -.12 25.33 -.79 Gentex Genworth 5.71 -.18 Gerdau 8.21 -.30 GileadSci 40.84 +.79 GlaxoSKln 42.03 +.52 GlimchRt 8.22 -.03 7.85 -.04 GloblInd GluMobile 3.05 -.27 GolLinhas 6.82 -.38 GoldFLtd 17.77 +.63 Goldcrp g 52.86 +2.22

-39.4 -18.3 -43.1 -19.8 -52.2 -9.5 +8.7 +7.3 +16.9 +8.2 -42.0 -52.0 +1.8 -8.8 -1.6 -17.2 +17.2 -10.0 -19.8 -54.5 -2.2 -30.5 +17.8 +18.8 +4.0 -8.6 -41.4 -50.2 -6.7 +65.0 -14.3 -30.9 -18.6 -8.4 -5.8 -17.2 +11.4 -18.0 +12.5 -2.0 -3.5 -8.5 +9.8 -33.6 -28.0 -68.4 -36.6 -44.6 -17.4 +4.9 -12.4 +9.2 -4.2 +21.8 -10.3 -22.0 -53.2 -42.7 -20.6 -25.2 +44.6 +38.5 -13.9 +22.8 +18.4 -13.1 -20.1 -42.4 -7.9 +10.9 +18.5 -78.1 -33.1 +17.6 -4.8 -19.6 -2.3 -51.3 -24.0 +39.5 +16.6 +74.2 +10.6 +39.8 -20.3 -6.5 -21.6 +71.8 -5.8 -2.9 -82.6 -14.1 -6.2 +3.1 -49.6 +7.2 -9.8 +5.8 +15.1 -23.2 +1.2 -39.9 +22.3 -19.1 -29.3 -26.3 -44.4 -27.1 +24.3 -66.3 -25.2 +43.7 +33.8 +7.5 -37.9 +1.3 -51.3 -5.3 -35.8 -6.4 -30.3 -51.9 -20.4 -8.1 -5.0 -10.8 -50.2 +4.8 -37.0 -24.1 -12.3 -15.8 +5.3 -39.1 -21.8 -14.3 -56.5 -41.3 +12.7 +7.2 -2.1 +13.3 +47.3 -55.7 -2.0 +15.0

Name

Last Chg %YTD

GoldStr g 2.28 GoldmanS 102.61 Goodrich 111.82 Goodyear 10.69 Google 546.63 Gramrcy lf 3.23 GreenMtC 109.75 Greif A 47.32 GpoTMM 1.80 GulfRes 2.95 HCP Inc 37.55 HSBC 40.56 Hallibrtn 37.98 HanJS 15.20 HarleyD 36.69 HarmonyG 13.42 HarrisCorp 39.12 Harsco 21.90 HartfdFn 17.93 HawaiiEl 24.57 HlthSouth 16.50 Heckmann 5.42 HeclaM 7.07 HercOffsh 3.93 Hertz 10.48 Hess 59.76 HewlettP 22.47 HollyFrt s 30.67 HomeDp 34.81 HomeProp 58.44 HonwllIntl 46.75 Hospira 37.86 HostHotls 11.51 HudsCity 5.94 HumGen 13.00 Humana 76.87 HuntBnk 5.03 Hydrognc 6.42 IAMGld g 23.25 ING 6.92 INGPrRTr 5.19 iShGold 17.62 iSAstla 21.89 iShBraz 58.77 iShGer 18.98 iSh HK 16.09 9.58 iShJapn iSMalas 12.85 52.81 iShMex iSTaiwn 12.87 iShSilver 38.83 iShChina25 35.22 iShEMkts 39.04 iShB20 T 114.86 49.70 iS Eafe iSR1KG 56.59 69.15 iShR2K iShREst 55.41 ITT Corp 44.15 ITW 45.00 Illumina 44.98 Informat 40.08 IngerRd 33.20 InglesMkts 14.17 Intel 22.20 IBM 174.72 IntlGame 15.03 IntPap 27.22 Interpublic 8.13 Intersil 11.14 Invesco 17.84 InvMtgCap 15.77 ItauUnibH 16.26 IvanhM g 18.84 JAlexandr 5.87 J&J Snack 47.67 JA Solar 2.00 JDS Uniph 13.05 JPMorgCh 32.25 JPMAlerian 35.79 17.29 Jabil Jaguar g 6.60 JanusCap 6.43 JpnSmCap 7.47 JazzPhrm 46.80 Jefferies 13.95 JetBlue 4.35 JinkoSolar 5.89 64.22 JohnJn JohnsnCtl 29.40 JnprNtwk 20.14 KB Home 6.44 KLA Tnc 38.33 Kaydon 30.33 Kellogg 53.44 Keycorp 6.34 KimbClk 70.45 16.60 Kimco KindME 71.66 Kinross g 17.65 KodiakO g 6.36 Kohls 46.85 KrispKrm 8.02 22.41 Kroger Kulicke 8.52 LDK Solar 4.10 6.28 LSI Corp LamResrch 38.96 LancastrC 59.44 LVSands 48.60 5.58 Lattice LeapWirlss 8.13 LennarA 14.10 LeucNatl 27.59 1.55 Level3 LibtyMIntA 15.51 LifeTech 40.06 LillyEli 37.87 Limited 41.24 LincNat 18.16 LinearTch 29.89 LizClaib 6.25 LloydBkg 2.10 LockhdM 75.44 Lowes 19.92 lululemn gs 59.01 LyonBas A 31.76 MEMC 6.85 MF Global 4.78 MFA Fncl 7.17 6.52 MMT MGIC 2.33 MGM Rsts 11.03 Macys 27.34 MagHRes 4.72 Manitowoc 8.18 Manulife g 12.53 MarathnO s 24.77 MktVGold 65.63 MktVRus 30.16 MktVJrGld 36.31 MarIntA 28.61 MarvellT 15.02 Masco 7.61 MassMCp s 16.74 Mattel 26.90

+.12 -50.3 -2.20 -39.0 +4.22 +27.0 -.27 -9.8 -.05 -8.0 -.20 +39.8 -1.87+234.0 +.04 -23.6 +.23 -28.0 +.36 -72.4 +.62 +2.1 +.19 -20.5 -.28 -7.0 -.11 +.7 -.40 +5.8 +.28 +7.0 -.91 -13.6 -.58 -22.7 -.39 -32.3 +.10 +7.8 -1.48 -20.3 -.16 +7.8 +.05 -37.2 -.18 +12.9 -.61 -27.7 -1.00 -21.9 -.44 -46.6 -1.38 +50.5 +.46 -.7 -3.75 +5.3 -.57 -12.1 -.64 -32.0 -.14 -35.6 +.12 -53.4 +.38 -45.6 -2.37 +40.4 +.07 -26.8 +.01 +70.7 +1.02 +30.6 +.14 -29.3 -.03 -8.8 +.26 +26.8 -.13 -14.0 -.67 -24.1 +.20 -20.7 -.06 -15.0 -.01 -12.2 -.13 -10.6 -1.40 -14.7 -.08 -17.6 +.18 +28.7 -.19 -18.3 -.29 -18.1 +.48 +22.0 +.20 -14.6 -.19 -1.2 -1.09 -11.6 -.16 -1.0 -.22 -15.3 -.11 -15.7 -2.45 -29.0 -1.23 -9.0 -.44 -29.5 -.09 -26.2 +.27 +5.6 +1.59 +19.1 -.13 -15.0 -.39 -.1 +.62 -23.4 -.34 -27.0 -.18 -25.9 -.53 -27.8 -.11 -32.0 -.79 -17.8 -.19 +11.8 -.75 -1.2 -.20 -71.1 -.03 -9.9 -.24 -24.0 +.13 -1.5 -.22 -13.9 +.35 -7.4 -.16 -50.4 -.02 -16.7 +3.06+137.8 -.17 -47.6 -.10 -34.2 -.61 -70.7 +.08 +3.8 -.71 -23.0 +.24 -45.4 +.35 -52.3 -.44 -.8 -1.16 -25.5 -.04 +4.6 +.02 -28.4 +.56 +11.8 +.01 -8.0 +1.16 +2.0 +.66 -6.9 -.06 -3.6 -.47 -13.8 -.15 +14.9 +.03 +.2 -.29 +18.3 -.56 -59.5 -.21 +4.8 +.45 -24.8 -.45 +3.9 -.61 +5.8 +.17 -7.9 +.15 -33.7 -.37 -24.8 +.22 -5.4 -.02 +58.2 -.51 -1.6 +.26 -27.8 +.35 +8.1 +.36 +34.2 -.38 -34.7 -.28 -13.6 +.15 -12.7 -.04 -48.9 -1.25 +7.9 -.09 -20.6 -1.70 +72.5 -1.16 -7.7 +.03 -39.2 -.06 -42.8 -.06 -12.1 +.02 -5.5 -.03 -77.1 +.15 -25.7 -.22 +8.1 +.35 -34.4 -.69 -37.6 ... -27.1 -.40 +10.2 +2.15 +6.8 ... -20.4 +.74 -9.0 -.13 -31.1 -.22 -19.0 -.12 -39.9 +.10 +9.6 -.04 +5.8

Name

Last Chg %YTD

MaximIntg 24.75 -.40 McClatchy 1.37 -.03 McCorm 46.66 +.17 McDrmInt 13.25 -.66 McDnlds 89.31 +.50 McGrwH 45.25 -.19 MedcoHlth 50.25 +.02 Medtrnic 34.82 +.75 MelcoCrwn 11.27 -.59 Merck 32.50 +.25 Meritage 17.17 -.02 Mesab 24.01 -.56 MetLife 31.07 -.44 MetroPCS 10.07 +.07 MicronT 6.85 -.03 Microsoft 26.98 -.23 MdsxWatr 17.36 -.16 Molycorp 41.45 -11.56 Momenta 11.60 -.70 Monsanto 67.71 -1.57 MonstrWw 8.56 +.09 Moodys 32.87 +.17 Moog A 33.79 -.91 Moog B 34.30 -.70 MorgStan 15.12 -.03 Mosaic 66.04 -2.47 MotrlaSol n 44.34 -.15 Move Inc 1.65 +.05 Mylan 20.19 -.10 NCR Corp 17.83 -.32 NRG Egy 23.00 +.03 NV Energy 14.82 +.29 16.79 -.74 Nabors NatFuGas 56.25 -1.84 NatGrid 50.31 +.98 NOilVarco 61.69 -1.78 NatSemi 24.91 -.01 NetLogicM 48.10 -.05 NetApp 35.26 -1.09 Netflix 130.03 -13.72 NewAmHi 9.47 +.02 NwGold g 13.73 +.47 NJ Rscs 44.93 -.10 NY CmtyB 12.61 -.12 NY Times 6.64 -.31 Newcastle 4.90 -.75 NewellRub 12.59 -.36 NewfldExp 47.62 -.89 NewmtM 69.90 +3.63 NewsCpA 16.82 -.07 NewsCpB 16.90 -.03 Nexen g 18.30 -.59 NextEraEn 55.67 +.92 NiSource 22.51 +.30 NikeB 89.46 -.74 NobleCorp 34.50 -.15 NobleEn 81.35 +1.87 5.89 +.02 NokiaCp NoestUt 34.81 +.29 NthgtM g 3.88 +.20 NorthropG 53.85 -.03 NwstNG 43.74 -.21 NovaGld g 8.18 +.30 Novartis 55.38 +.11 Nucor 34.11 -.28 NustarEn 57.20 -.28 NuvFloat 10.39 +.01 NvMAd 14.21 +.04 NvPA 14.48 ... Nvidia 14.75 -.39 OcciPet 80.78 -1.68 OfficeDpt 2.27 -.07 OfficeMax 5.27 -.14 OilSvHT 125.32 -1.71 Omnicom 39.15 +.39 OmniVisn 16.14 -.94 OnSmcnd 7.90 -.11 OplinkC 16.32 -.18 OptimerPh 16.12 +.46 Oracle 28.35 -.67 OwensIll 17.60 -.32 PECO pfA 77.75 +1.09 PICO Hld 21.32 -.20 PMC Sra 6.40 -.13 .22 +.01 PMI Grp PPG 77.52 -.20 PPL Corp 29.27 +.59 Paccar 37.16 -.49 Pacholder 8.99 +.01 PallCorp 43.90 -.69 PatriotCoal 11.41 -1.07 PattUTI 21.36 -.62 Paychex 27.16 -.05 PeabdyE 42.90 -1.68 PennVaRs 26.29 -.20 27.04 -.40 Penney PeopUtdF 12.17 -.01 PepcoHold 19.19 +.23 PeregrineP 1.22 -.03 PetrbrsA 23.40 -.35 Petrobras 25.65 -.34 25.29 -.30 PetRes Pfizer 18.24 +.18 PhilipMor 68.28 +.37 PimcoHiI 12.09 -.06 PimcoMuni 13.47 -.03 PinWst 44.53 +.70 PitnyBw 19.84 -.24 PlumCrk 36.72 +.07 Polycom s 20.93 -1.34 Popular 1.62 -.04 Potash s 52.05 -1.97 Power-One 5.84 -.47 PS USDBull21.86 ... PwShs QQQ56.36 -.25 Praxair 101.51 +1.42 PrinFncl 24.51 -.02 ProLogis 28.27 +.36 ProShtS&P 43.56 +.05 PrUShS&P 22.86 +.07 PrUlShDow 18.86 -.06

+4.8 -70.7 +.3 -36.0 +16.3 +24.3 -18.0 -6.1 +77.2 -9.8 -22.7 -37.6 -30.1 -20.3 -14.6 -3.3 -5.4 -16.9 -22.5 -2.8 -63.8 +23.9 -15.1 -13.8 -44.4 -13.5 +16.5 -35.8 -4.4 +16.0 +17.7 +5.5 -28.4 -14.3 +13.4 -8.3 +81.0 +53.1 -35.8 -26.0 -4.9 +40.7 +4.2 -33.1 -32.2 -26.9 -30.7 -34.0 +13.8 +15.5 +2.9 -20.1 +7.1 +27.8 +4.7 -3.6 -5.5 -42.9 +9.2 +21.3 -8.4 -5.9 -42.7 -6.1 -22.2 -17.7 -12.0 +8.6 +8.6 -4.2 -17.7 -58.0 -70.2 -10.8 -14.5 -45.5 -20.0 -11.6 +42.5 -9.4 -42.7 +11.1 -33.0 -25.5 -93.3 -7.8 +11.2 -35.2 +6.4 -11.5 -41.1 -.9 -12.1 -32.9 -7.2 -16.3 -13.1 +5.2 -47.0 -31.5 -32.2 -6.4 +4.2 +16.7 -4.9 +6.8 +7.4 -17.9 -1.9 +7.4 -48.4 +.9 -42.7 -3.7 +3.5 +6.3 -24.7 -10.8 -.6 -3.8 -8.9

Name

Last Chg %YTD

ProUltQQQ 84.35 -.73 PrUShQQQ rs47.57+.44 ProUltSP 43.09 -.09 ProUShL20 21.79 -.21 ProUltSRE 14.98 +.07 ProUltFin 42.28 -.21 ProUltR2K 31.51 -1.02 ProUSSP50017.47 +.04 PrUltSP500 s55.49 -.16 ProUSSlv rs12.42 -.11 ProUShEuro18.55 +.04 ProgrssEn 51.16 +.42 ProgsvCp 18.00 +.02 ProUSR2K rs51.92+1.65 ProvFnH 8.33 -.03 Prudentl 48.98 -.58 PSEG 34.81 +.47 PubStrg 120.65 +.12 PulteGrp 4.51 +.13 PPrIT 5.86 +.05 Qlogic 13.82 -.51 Qualcom 53.11 -.56 QstDiag 49.70 +1.03 QksilvRes 8.73 -.12 Quidel 14.80 -.21 RCM 4.28 -.05 RF MicD 7.00 -.01 RPM 18.94 -.05 RadianGrp 2.55 -.01 RadioShk 12.41 +.01 RangeRs 64.89 -.94 RareEle g 7.13 -.86 Raytheon 41.35 -.53 RegalEnt 13.13 +.34 RegionsFn 3.78 -.03 ReneSola 2.35 -.29 Renren n 5.51 -.51 RepFBcp 1.78 +.07 RepubSvc 28.42 +.27 RschMotn 22.73 -.99 Revlon 13.47 -.04 RexEnergy 14.92 +1.37 ReynAm s 38.03 +.30 RioTinto 54.71 -.41 RiteAid 1.11 -.03 Riverbed s 22.03 -1.76 RylCarb 25.32 +1.05 RoyDShllA 65.76 +.38 SpdrDJIA 113.88 +.16 SpdrGold 175.78 +2.47 SP Mid 153.29 -1.89 S&P500ETF120.17 -.14 SpdrHome 14.33 -.11 SpdrKbwBk 18.62 -.05 SpdrLehHY 38.10 ... SpdrRetl 48.99 -.86 SpdrOGEx 51.09 -.66 SpdrMetM 53.31 -2.05 SPX Cp 49.65 -1.91 6.48 -.11 STMicro Safeway 17.12 -.40 16.63 -.38 StJoe StJude 43.17 +.77 Salesforce 128.41 -7.67 SanDisk 42.65 -1.02 SandRdge 7.08 -.27 Sanofi 33.25 +.35 SaraLee 17.46 +.24 SaulCntr 33.51 -.32 SavientPh 4.62 +.25 Schlmbrg 69.29 -1.47 SchoolSp 8.45 -.04 Schwab 11.87 -.06 SeagateT 11.41 -.29 18.30 -.51 SealAir SearsHldgs 58.38 -.87 SeattGen 19.67 +.64 SemiHTr 30.47 -.24 SempraEn 53.10 +.53 ServiceCp 9.67 -.19 ShawGrp 22.85 -.41 SiderurNac 9.25 -.24 Siemens 94.81 +.38 SilvWhtn g 40.94 +.99 SilvrcpM g 7.02 +.05 Sina 92.76 -16.59 SiriusXM 1.78 -.01 SkywksSol 21.57 -.02 Smucker 73.75 -.04 SnapOn 49.92 -.83 Sohu.cm 64.77 -3.81 SouthnCo 42.81 +.45 SthnCopper29.50 -1.18 8.49 -.18 SwstAirl SwstnEngy 38.70 -.96 SpectraEn 25.88 -.06 SprintNex 3.33 -.02 SP Matls 33.61 -.40 SP HlthC 33.01 +.30 SP CnSt 30.64 +.06 SP Consum37.50 -.20 SP Engy 65.62 -.41 SPDR Fncl 12.52 -.04 SP Inds 31.44 -.23 SP Tech 24.86 -.06 SP Util 34.28 +.49 StanBlkDk 53.95 -1.37 14.13 -.36 Staples Starbucks 41.08 -.08 StateStr 32.67 -.12 StlDynam 11.75 -.27 StillwtrM 11.53 -1.47 48.49 -.01 Stryker SubPpne 48.28 +.71 Suncor gs 29.07 -.61 Sunoco 36.02 -.28 Suntech 3.05 -.52 SunTrst 18.98 -.18 Supvalu 7.25 -.17 Symantec 17.35 -.05 Synovus 1.32 ...

+3.6 -18.2 -10.3 -41.2 -17.4 -36.3 -26.2 -10.0 -18.8 -68.4 -8.7 +17.7 -9.4 +3.3 +15.1 -16.6 +9.4 +19.0 -40.0 -6.7 -18.8 +7.3 -7.9 -40.8 +2.4 -7.6 -4.8 -14.3 -68.4 -32.9 +44.3 -55.6 -10.0 +11.8 -46.0 -73.1 -69.4 -27.0 -4.8 -60.9 +36.9 +9.3 +16.6 -23.7 +25.7 -37.4 -46.1 -1.5 -1.5 +26.7 -6.9 -4.4 -17.6 -28.1 -4.1 +1.3 -3.1 -22.5 -30.5 -37.9 -23.9 -23.9 +1.0 -2.7 -14.5 -3.3 +3.2 -.3 -29.2 -58.5 -17.0 -39.3 -30.6 -24.1 -28.1 -20.8 +31.6 -6.3 +1.2 +17.2 -33.2 -44.5 -23.7 +4.9 -45.3 +34.8 +9.2 -24.7 +12.3 -11.8 +2.0 +12.0 -39.5 -34.6 +3.4 +3.6 -21.3 -12.5 +4.8 +4.5 +.2 -3.9 -21.5 -9.8 -1.3 +9.4 -19.3 -37.9 +27.9 -29.5 -35.8 -46.0 -9.7 -13.9 -24.1 -10.6 -61.9 -35.7 -24.7 +3.6 -50.0

Name

Last Chg %YTD

Sysco 27.11 TCW Strat 5.13 TD Ameritr 14.65 TE Connect 28.48 TECO 18.28 THQ 1.77 TaiwSemi 12.12 TalismE g 14.14 Target 52.28 TeckRes g 36.30 Teleflex 55.19 TelefEsp s 19.10 TelMexL 15.78 Tellabs 4.50 TempleInld 31.29 TmpDrgn 25.63 TenetHlth 4.46 Tenneco 29.82 Terex 12.68 Tesoro 22.32 TevaPhrm 36.62 TexInst 27.54 Textron 17.60 ThermoFis 53.38 3M Co 79.21 TibcoSft 21.03 THorton g 47.26 TimeWarn 31.22 TitanMet 15.70 TiVo Inc 10.32 TollBros 16.00 TorDBk g 73.95 Total SA 44.07 Toyota 70.43 TrCda g 42.08 TransceptP 7.01 Transocn 57.86 Travelers 50.42 TrimbleN 35.19 TrinaSolar 8.04 5.57 TriQuint TwoHrbInv 9.61 TycoIntl 45.05 Tyson 16.83 UBS AG 11.39 UDR 25.63 US Airwy 5.97 1.90 USEC UltraPt g 33.02 UniSrcEn 37.60 UnilevNV 31.07 16.36 Unisys UtdContl 20.77 UPS B 66.21 US Bancrp 24.09 US NGs rs 9.51 US OilFd 33.43 USSteel 26.36 UtdTech 76.01 UtdhlthGp 49.83 UnumGrp 22.11 UrbanOut 24.34 Vale SA 26.75 Vale SA pf 24.69 ValeantPh 39.78 ValenceT h 1.09 ValeroE 20.98 ValpeyFsh 2.30 ValVis A 3.25 VangTSM 61.82 VangEmg 40.21 VangEur 42.24 VeriFone 39.48 Verisign 28.44 VertxPh 52.05 VestinRMII 1.47 ViacomA 57.04 ViacomB 46.69 VimpelCm 10.60 VirgnMda h 26.13 Visa 92.84 Vivus 8.62 Vodafone 25.89 Vornado 83.43 WalMart 52.29 Walgrn 37.09 WalterEn 75.00 WarnerCh 16.17 WsteMInc 31.14 WatsnPh 71.98 WeathfIntl 15.56 WellPoint 67.26 WellsFargo 24.67 Wendys Co 5.01 WernerEnt 22.61 WestellT 2.13 WDigital 28.32 WstnGasPt 35.90 WstnUnion 16.23 17.51 Weyerh WholeFd 72.00 WmsCos 26.86 Windstrm 12.85 WiscEn s 31.89 Worthgtn 14.35 Wynn 153.21 19.84 XL Grp XcelEngy 25.25 Xerox 7.76 30.03 Xilinx YRC rsh .07 14.36 Yahoo Yamana g 16.74 YingliGrn 3.26 Youku n 18.25 YumBrnds 54.54 Zimmer 57.29 ZollMed 36.93 3.05 Zweig ZweigTl 3.14

+.04 -.03 -.03 -.81 -.01 -.02 -.10 +.08 -.48 -1.81 -.20 +.05 -.17 +.03 ... +.05 -.15 -1.27 -.83 -.50 -1.11 -.16 +.03 +.17 ... -1.14 +.77 +.45 -.57 -.43 +.16 -.42 -.27 -.41 +.18 +1.38 -.44 +.52 -.75 -1.46 -.15 -.26 +.30 -.41 -.12 -.37 +.17 -.04 +.15 +.40 +.17 -.14 +.01 +.41 +.20 -.16 +.14 -.94 +.46 -.12 -.31 -.24 +.04 +.13 -.54 -.05 -.43 -.06 -.31 -.22 -.15 +.44 +.01 -.73 +1.87 -.01 -.41 -.34 +.05 +.08 +2.81 -.29 +.25 +.02 -.16 +.04 -4.60 +.07 -.11 +2.62 -.44 +.16 +.34 +.09 -.66 +.01 -.95 -1.16 -.03 ... -.10 -.37 -.02 +.26 -.34 -5.10 -.04 +.32 -.15 -1.43 +.00 -.25 +.75 -.31 -.74 -.23 +.79 -.72 ... -.01

-7.8 -1.7 -22.9 -19.5 +2.7 -70.8 -3.3 -36.3 -13.1 -41.3 +2.6 -16.3 -2.2 -33.6 +47.3 -16.6 -33.3 -27.6 -59.1 +20.4 -29.8 -15.3 -25.5 -3.6 -8.2 +6.7 +14.6 -3.0 -8.6 +19.6 -15.8 +.9 -17.6 -10.4 +10.6 -5.3 -16.8 -9.5 -11.9 -65.7 -52.4 -1.8 +8.7 -2.3 -30.8 +9.0 -40.4 -68.4 -30.9 +4.9 -1.1 -36.8 -12.8 -8.8 -10.7 -20.6 -14.3 -54.9 -3.4 +38.0 -8.7 -32.0 -22.6 -18.3 +40.6 -35.1 -9.3 -32.2 -46.8 -4.8 -16.5 -14.0 +2.4 -12.9 +48.6 +1.4 +24.4 +17.9 -29.5 -4.1 +31.9 -8.0 -2.1 +.1 -3.0 -4.8 -41.3 -28.3 -15.5 +39.4 -31.8 +18.3 -20.4 +8.4 0.0 -34.9 -16.5 +18.5 -12.6 -7.5 +42.3 +8.7 -7.8 +8.4 -22.0 +47.5 -9.1 +7.2 -32.6 +3.6 -98.1 -13.7 +30.8 -67.0 -47.9 +11.2 +6.7 -.8 -9.0 -11.8

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5732 .9912 Canadian Dollar USD per Euro 1.3688 Japanese Yen 76.38 Mexican Peso 13.1670

PVS. +.0041 +.0002 +.0017 -.12 -.0190

CLOSE 3.72 1806.60 1781.90 40.08 716.00

PVS. 3.77 1776.40 1772.00 39.11 710.35

METALS Copper Gold Platinum Silver Palladium

%CH. 6MO. +.26% 1.6219 +.02% .9861 +.12% 1.4159 -.16% 80.96 -.14% 12.0652 %CH. -1.46 +1.70 +0.56 +2.48 +0.80

6MO. -14.16 +27.59 +3.39 +14.32 -2.11

1YR. 1.5545 1.0287 1.3062 85.77 12.7720 1YR. +6.97 +41.98 +10.51 +94.38 +35.66

Story Stocks Stocks were mixed after worries about Europe’s debt problems collided with hopes for more stimulus from the Federal Reserve. The Dow rose 149 points early in the day on hopes that the Fed’s two-day meeting will end Wednesday with the anHome Properties HME Molycorp Close: $58.44 -3.75 or -6.0% The real estate investment trust said that it plans to offer 5.25 million shares in a public stock offering. $70 60 50

J

$50.84

J A 52-week range

S $67.27

Vol.: 7.1m (12.5x avg.) PE: 80.1 Mkt. Cap: $2.4 b Yield: 4.2%

nouncement of more aid for the economy. But it ended the day at 11,408.66, up just 7.65, or 0.1 percent. The S&P 500 fell 2, or 0.2 percent, to 1,202.09. The Nasdaq fell 22.59, or 0.9 percent, to 2,590.24. MCP American Water Works AWK

Close: $41.45 -11.56 or -21.8% A JPMorgan analyst downgraded the miner’s stock to “Neutral” from “Overweight” citing a sharp drop in rare-earth mineral prices. $70

Close: $30.17 0.67 or 2.3% The water and wastewater utility raised its full-year profit forecast because of a strong summer and its cost-cutting efforts. $35

60

30

50

25

40

J

J A 52-week range

$22.48 Vol.: 25.6m (5.1x avg.) Mkt. Cap: $3.48 b

S $79.16 PE: 138.2 Yield: ...

20

J

$22.84

J A 52-week range

S $30.70

Vol.: 1.8m (1.5x avg.) PE: 18.9 Mkt. Cap: $5.29 b Yield: 3.0%


q

S&P 500 1,202.09

-2.00

q

NASDAQ 2,590.24

p

DOW 11,408.66

-22.59

+7.65

6-MO T-BILLS .03%

n

1,240

S&P 500

2,680

Nasdaq composite

1,180

Close: 1,202.09 Change: -2.00 (-0.2%)

2,540

Close: 2,590.24 Change: -22.59 (-0.9%)

1,120

2,400

10 DAYS

1,440

2,900

1,360

2,800

10-YR T-NOTE 1.94%

...

52-WEEK HIGH LOW

10 DAYS

2,700

1,280

2,600 1,200

2,500

1,120 1,040

2,400 M

A

M

J

J

A

HIGH

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NYSE

NASD

3,797 3,703 1103 1920 48 81

1,890 1,865 708 1820 35 106

3

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

S

11550.22 4648.19 449.09 7329.33 2241.78 2643.37 1220.39 12840.04 710.85

great ideas

M

CLOSE

CHG.

%CHG.

11408.66 4519.22 443.51 7217.11 2218.90 2590.24 1202.09 12619.90 689.95

+7.65 -67.23 +5.93 -17.52 +18.47 -22.59 -2.00 -54.33 -12.28

+0.07% -1.47% +1.36% -0.24% +0.84% -0.86% -0.17% -0.43% -1.75%

+30%

Market value: $105.9 billion

Tuesday $233.25

+18%

EBAY this year

Price-earnings ratio: 15 30

35% 41 26

25

Market value: $42.2 billion

Dec. 31, 2010 Tuesday $27.83 $32.73

-26%

NFLX this year

250

-7% 307 492

200

Market value: $6.8 billion

100

Returns 1 YR: 3 YR*: 5 YR*:

SOURCE: FactSet

Name

150

Dec. 31, 2010 $175.70

WK MO QTR s s s s s s s s t

s s s s t s s s s

t t s t t t t t t

YTD -1.46% -11.51% +9.51% -9.38% +0.48% -2.36% -4.42% -5.54% -11.96%

Netflix’s decision in July to raise prices by as much as 60 percent alienated customers. So did news Sunday that it will separate its streaming video and DVD-by-mail businesses. That will make Netflix harder to use. Netflix was the S&P 500’s top performer in 2010. It has plunged 56 percent since its peak of $298.73 on July 13.

$300 Price-earnings ratio: 21

S

When online auctions were hot, so was eBay’s stock. It peaked at $58.88 in December 2004, after adjusting for splits. It’s down 44 percent as the popularity of auctions has faded. But eBay is rebuilding, and Hottovy calls it a “buy.” Revenue from eBay’s online payment service, PayPal, will likely surpass eBay’s marketplace in a few years.

$35

Returns 1 YR: 3 YR*: 5 YR*:

A

Amazon is still the leader in online retailing. Revenue is expected to rise 42 percent this year and 32 percent in 2012. R.J. Hottovy, at Morningstar analyst, says earnings should keep rising as Amazon sells more Kindle e-readers and expands its web services division. It’s also expected to sell a tablet computer similar to Apple’s iPad.

200

150

J

Amazon.com, eBay and Netflix. Each company conjured up a great idea, one that consumers and investors quickly latched on to. But Amazon is the only one that investors are excited about right now. Here’s why:

Dec. 31, 2010 $180.00

57% 188 639

J

LOW

$250

Returns 1 YR: 3 YR*: 5 YR*:

M

11373.92 4518.33 437.68 7206.73 2200.42 2589.52 1201.29 12619.62 689.95

AMZN this year Price-earnings ratio: 81 (based on next 12 months)

A

Tuesday $130.03

Chip Cutter, Elizabeth Gramling • AP

* cumulative

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 13.92 -.04 +1.0 CoreOppA m 11.58 -.07 +0.6 American Cent 6.86 -.04 -3.1 EqIncInv x GrowthInv 25.03 -.13 -3.1 IncGroA x 23.15 -.17 -2.6 22.65 -.19 0.0 UltraInv American Funds AMCAPA m 18.18 -.05 -3.1 17.72 -.04 +0.5 BalA m 12.57 ... +5.6 BondA m CapIncBuA m 48.07 +.19 -1.0 CapWldBdA m21.02 -.01 +4.7 CpWldGrIA m 31.64 +.09 -9.6 EurPacGrA m 35.95 +.02 -13.1 FnInvA m 34.27 -.10 -5.7 GrthAmA m 28.76 -.12 -5.5 10.71 ... +0.1 HiIncA m IncAmerA m 16.12 +.02 +0.3 IntBdAmA m 13.68 +.01 +3.5 InvCoAmA m 25.99 -.03 -6.4 MutualA m 24.49 +.03 -1.5 NewEconA m 23.80 -.16 -6.0 NewPerspA m26.37 +.03 -7.9 NwWrldA m 47.98 -.09 -12.1 SmCpWldA m33.97 -.31 -12.6 TaxEBdAmA m12.36 +.01 +7.7 WAMutInvA m27.01 ... +0.4 Artio Global IntlEqIII 10.44 -.01 -16.2 Artisan Intl d 19.72 ... -9.1 MdCpVal 19.86 -.13 -1.1 MidCap 34.16 -.31 +1.6 Baron 53.84 -.44 -2.6 Asset b 49.49 -.50 -3.4 Growth b Bernstein DiversMui 14.70 ... +5.4 14.23 -.01 +6.5 IntDur BlackRock EqDivA m 17.20 +.01 -1.0 EqDivI 17.24 +.01 -0.8 GlobAlcA m 18.74 ... -2.8 GlobAlcC m 17.47 +.01 -3.2 GlobAlcI d 18.83 ... -2.6 CGM Focus 27.74 -.28 -20.3 Mutual 25.20 -.18 -14.5 24.97 -.33 -6.4 Realty Columbia 36.08 -.21 -9.6 AcornIntZ AcornZ 27.80 -.36 -6.7 43.94 -.42 -12.6 ValRestrZ DFA 1YrFixInI 10.36 ... +0.7 2YrGlbFII 10.24 ... +1.0 5YrGlbFII 11.34 ... +5.4 EmMkCrEqI 18.21 -.09 -16.8 EmMktValI 28.32 -.15 -20.7 IntSmCapI 14.49 -.09 -14.5 USCorEq2I 10.00 -.09 -8.0 USLgValI 18.30 -.10 -8.1 USSmValI 21.83 -.46 -14.4 DWS-Scudder EnhEMFIS d 10.34 +.02 -2.6 HlthCareS d 25.20 +.17 +3.5 41.54 -.51 -21.8 LAEqS d Davis NYVentA m 31.28 -.02 -8.9 NYVentC m 30.09 -.01 -9.4 NYVentY 31.67 -.01 -8.7 Dimensional Investme 9.48 -.01 -13.9 IntCorEqI

Name

YTD NAV Chg %Rtn

IntlSCoI 14.93 -.07 IntlValuI 14.92 +.02 Dodge & Cox 65.78 -.21 Bal Income 13.50 ... IntlStk 29.72 -.01 Stock 97.56 -.43 Dreyfus EmgLead ... ... TechGrA f 29.70 -.55 Eaton Vance HiIncOppA m 4.21 ... HiIncOppB m 4.21 ... LrgCpValA m 16.42 -.01 NatlMuniA m 9.23 +.03 NatlMuniB m 9.23 +.03 PAMuniA m 8.76 +.01 FPA 26.06 -.03 Cres d Fairholme Funds Fairhome d 26.16 -.09 Fidelity AstMgr50 14.99 -.02 18.10 -.01 Bal BlChGrow 43.35 -.30 8.88 -.02 CapInc d 67.23 -.08 Contra DiscEq 20.91 -.08 25.37 -.17 DivGrow DivrIntl d 26.59 +.14 EqInc 39.37 -.01 ExpMulNat d 20.64 -.03 11.16 -.01 FF2015 FF2035 10.80 -.02 7.53 -.01 FF2040 9.53 +.02 FltRtHiIn d Free2010 13.38 -.01 Free2020 13.43 -.01 Free2025 11.07 -.01 Free2030 13.15 -.02 GNMA 11.92 -.01 GrowCo 84.58 -.82 GrowInc 17.22 +.02 IntlDisc d 28.66 +.08 InvGrdBd 7.72 +.01 LowPriStk d 34.46 -.27 Magellan 63.83 -.29 MidCap d 26.36 -.25 MuniInc d 12.88 +.01 55.77 -.48 OTC Puritan 17.60 -.01 Series100Index 8.47 -.01 8.53 ... ShTmBond StratInc 11.14 ... TotalBd 11.09 +.01 USBdIdxInv 11.83 +.01 Value 61.11 -.33 Fidelity Advisor NewInsA m 19.72 -.03 NewInsI 19.94 -.03 ValStratT m 22.73 -.29 Fidelity Select 54.01+1.55 Gold d Pharm d 12.66 +.06 Fidelity Spartan 500IdxAdvtg 42.74 -.07 500IdxInstl 42.74 -.07 500IdxInv 42.74 -.07 IntlIdxIn d 30.60 +.17 TotMktIdAg d 34.87 -.14 TotMktIdI d 34.86 -.15 First Eagle GlbA m 45.66 +.06 OverseasA m 21.78 +.02 FrankTemp-Franklin CA TF A m 7.01 +.01

-11.6 -16.7 -5.3 +4.2 -16.8 -8.7 -22.6 -8.6 +1.4 +0.7 -9.0 +8.0 +7.4 +6.0 -1.9 -26.5 -2.0 +0.1 -0.7 -2.0 -0.6 -7.2 -10.5 -11.8 -10.3 -5.4 -1.2 -5.5 -5.6 -0.7 -1.2 -2.2 -3.5 -4.1 +7.1 +1.7 -5.2 -13.3 +6.9 -4.0 -10.8 -3.9 +8.2 +1.5 -0.9 -3.1 +1.9 +4.0 +6.1 +6.7 -11.0 -1.0 -0.8 -12.2 +5.7 +4.7 -3.0 NA -3.1 -12.7 -4.0 -4.0 -1.5 -3.9 +8.0

Name

YTD NAV Chg %Rtn

Fed TF A m 12.03 +.01 +9.5 GrowB m 41.02 -.13 -4.2 HY TF A m 10.14 +.01 +9.3 Income A m 2.06 +.01 -1.0 Income C m 2.08 +.01 -1.4 IncomeAdv 2.05 +.01 -0.9 NY TF A m 11.73 +.01 +7.9 US Gov A m 6.95 ... +5.9 FrankTemp-Mutual 11.33 +.02 -6.7 Beacon Z Discov A m 26.31 +.14 -7.6 26.69 +.15 -7.4 Discov Z Shares A m 19.03 +.01 -7.0 Shares Z 19.22 +.02 -6.7 FrankTemp-Templeton GlBond A m 13.11 -.02 -0.3 GlBond C m 13.14 -.01 -0.6 GlBondAdv 13.07 -.02 -0.2 Growth A m 16.00 +.06 -10.1 World A m 13.59 +.07 -8.4 GMO EmgMktsVI 11.77 -.04 -13.0 20.92 +.05 +5.1 QuIII QuVI 20.93 +.05 +5.2 Harbor Bond 12.33 -.01 +3.2 CapApInst 37.64 -.21 +2.5 IntlInstl d 52.44 +.31 -13.4 Hartford CapAprA m 29.13 -.19 -15.9 CpApHLSIA 37.01 -.24 -12.6 Hussman StratGrth d 12.72 -.04 +3.5 INVESCO ComstockA m 14.52 -.03 -6.7 ConstellB m 19.71 -.21 -5.8 EqIncomeA m 8.06 ... -4.9 GlobEqA m 10.22 ... -4.8 PacGrowB m 18.76 -.13 -15.9 Ivy AssetStrA m 23.53 -.02 -3.6 AssetStrC m 22.75 -.02 -4.1 JPMorgan CoreBondA m 11.91 ... +6.3 CoreBondSelect11.90 ... +6.5 HighYldSel 7.76 +.01 -0.1 ShDurBndSel 11.03 ... +1.6 USLCpCrPS 19.30 -.06 -6.6 Janus PerkinsMCVT 21.24 -.09 -5.9 John Hancock LifBa1 b 12.34 -.02 -3.6 LifGr1 b 12.03 -.04 -6.3 RegBankA m 11.61 -.11 -20.7 SovInvA m 14.80 -.03 -5.3 TaxFBdA m 9.96 +.01 +7.8 Lazard EmgMkEqtI d 18.60 -.01 -14.2 Legg Mason/Western 11.09 -.01 +5.5 CrPlBdIns Longleaf Partners 26.77 -.22 -5.3 LongPart Loomis Sayles BondI x 14.29 -.08 +4.1 14.24 -.07 +3.9 BondR x Lord Abbett AffiliatA m 10.05 -.05 -12.8 ShDurIncA m 4.55 ... +2.1 MFS MAInvA m 18.18 -.02 -5.0 MAInvC m 17.54 -.02 -5.5 ValueA m 21.26 -.03 -6.1 ValueI 21.37 -.02 -6.0 Manning & Napier

Name

YTD NAV Chg %Rtn

WrldOppA 7.35 +.01 -14.1 Merger Merger m 15.72 -.01 -0.4 Metropolitan West 10.53 ... +5.0 TotRetBdI TotRtBd b 10.53 -.01 +4.7 Natixis StratIncA x 14.69 -.07 +3.3 StratIncC x 14.77 -.07 +2.7 Neuberger Berman GenesisIs 45.62 -.46 -0.7 SmCpGrInv 17.41 -.41 -2.6 Oakmark EqIncI 26.76 -.06 -3.5 16.01 +.02 -17.5 Intl I d Oakmark I d 39.85 -.03 -3.5 Old Westbury GlbSmMdCp 13.78 -.10 -9.2 Oppenheimer CapApB m 37.04 -.12 -3.8 DevMktA m 31.04 -.11 -14.9 30.77 -.10 -14.7 DevMktY 54.93 +.03 -9.0 GlobA m IntlBondA m 6.49 -.01 +1.7 RocMuniA m 15.77 +.03 +8.2 StrIncA m 4.15 ... +1.1 PIMCO 11.97 +.02 +2.2 AllAssetI AllAuthIn 10.57 +.01 +2.9 8.32 +.04 +1.8 ComRlRStI 10.30 -.02 -1.6 EMktCurI HiYldIs 8.87 ... +0.5 10.39 ... +1.6 LowDrIs RealRet 12.16 +.03 +10.3 RealRtnA m 12.16 +.03 +10.0 9.81 ... +0.4 ShtTermIs TotRetA m 10.97 ... +3.2 TotRetAdm b 10.97 ... +3.3 TotRetC m 10.97 ... +2.6 TotRetIs 10.97 ... +3.5 TotRetrnD b 10.97 ... +3.3 TotlRetnP 10.97 ... +3.4 Permanent 48.66 +.04 +6.2 Portfolio Principal SAMConGrB m12.46 -.02 -5.0 Prudential Investmen BlendA m 16.28 -.15 -5.4 HiYieldA m 5.30 ... +1.4 IntlValA m 17.80 +.05 -13.6 JenMidCapGrA m27.24-.20 -0.5 JennGrA m 18.46 -.10 +2.3 NaturResA m 48.70 -.39 -14.7 SmallCoA m 18.67 -.25 -8.0 UtilityA m 10.33 +.02 +2.6 ValueA m 13.59 -.06 -7.7 Putnam GrowIncB m 11.87 -.04 -10.6 IncomeA x 6.92 ... +6.5 Royce LowStkSer m 16.13 -.16 -11.7 OpportInv d 9.71 -.23 -19.6 PremierInv d 19.51 -.15 -4.1 ValPlSvc m 12.11 -.12 -9.8 Schwab S&P500Sel d 18.97 -.04 -3.1 Scout Interntl d 27.86 +.09 -13.5 T Rowe Price 38.66 -.15 +1.4 BlChpGr CapApprec 19.82 -.03 -2.4 DivGrow 22.10 +.01 -2.8 DivrSmCap d 15.07 -.28 -4.7 EmMktStk d 29.74 -.22 -15.7 EqIndex d 32.52 -.05 -3.2

Name

YTD NAV Chg %Rtn

EqtyInc 21.93 -.02 FinSer 11.37 -.07 GrowStk 31.80 -.18 HealthSci 32.41 +.18 HiYield d 6.42 ... IntlBnd d 10.24 -.01 IntlDisc d 39.49 -.14 IntlStk d 12.57 -.03 IntlStkAd m 12.52 -.03 LatinAm d 44.04 -.56 MediaTele 52.38 -.71 MidCapVa 21.92 -.14 56.13 -.41 MidCpGr NewAmGro 32.02 -.15 NewAsia d 17.22 -.12 NewEra 45.69 -.50 NewHoriz 33.39 -.44 NewIncome 9.72 ... R2015 11.60 -.03 11.55 -.04 R2025 Rtmt2020 15.89 -.05 16.45 -.06 Rtmt2030 Rtmt2040 16.45 -.06 4.84 ... ShTmBond 31.50 -.51 SmCpStk SmCpVal d 32.76 -.52 12.27 -.01 SpecInc TaxFHiYld d 10.79 +.02 21.65 -.04 Value ValueAd b 21.41 -.04 Templeton InFEqSeS 17.32 +.17 Thornburg IntlValA m 24.37 +.20 IntlValI d 24.92 +.20 Tweedy Browne GlobVal d 21.80 +.29 Vanguard 500Adml 111.26 -.18 500Inv 111.23 -.18 23.50 -.05 AssetA CapOp d 30.07 -.17 CapOpAdml d69.49 -.38 9.32 -.09 CapVal 12.33 -.07 Convrt d DevMktIdx d 8.76 +.03 14.44 +.03 DivGr EmMktIAdm d33.45 -.11 EnergyAdm d114.33 -.73 EnergyInv d 60.87 -.39 Explr 68.00 -1.09 ExtdIdAdm 37.89 -.55 ExtdIdIst 37.89 -.55 GNMA 11.19 -.01 GNMAAdml 11.19 -.01 GlbEq 16.16 -.04 GrowthEq 10.73 -.05 5.60 ... HYCor d HYCorAdml d 5.60 ... HltCrAdml d 55.19 +.27 HlthCare d 130.75 +.63 ITBondAdm 11.93 +.01 ITGradeAd 10.15 ... InfPrtAdm 27.97 +.08 InfPrtI 11.39 +.03 InflaPro 14.24 +.04 InstIdxI 110.51 -.18 110.52 -.18 InstPlus InstTStPl 27.21 -.11 IntlExpIn d 13.91 -.05 IntlGr d 17.00 +.05 IntlGrAdm d 54.11 +.13 IntlStkIdxAdm d22.82+.02 IntlStkIdxIPls d91.33 +.09 IntlVal d 27.31 +.06 LTGradeAd 10.20 +.03 LifeCon 16.15 -.02

-6.7 -19.8 -1.1 +7.0 -0.2 +4.8 -10.0 -11.7 -11.7 -22.4 +1.3 -7.5 -4.1 -2.9 -10.2 -12.4 -0.3 +5.0 -2.4 -4.1 -3.3 -4.8 -5.6 +1.4 -8.5 -9.3 +2.2 +7.7 -7.2 -7.4 -13.3 -12.5 -12.3 -8.5 -3.0 -3.1 -3.3 -9.5 -9.5 -15.4 -6.7 -12.9 +1.4 -16.1 -5.5 -5.5 -6.7 -8.2 -8.2 +6.6 +6.7 -9.5 -0.6 +3.4 +3.5 +7.7 +7.6 +9.8 +6.7 +11.8 +11.8 +11.7 -3.0 -3.0 -3.9 -16.6 -12.1 -12.0 -13.4 -13.4 -15.1 +13.7 -0.3

Name

YTD NAV Chg %Rtn

LifeGro 20.86 19.01 LifeMod MidCapGr 18.66 MidCpAdml 87.15 19.25 MidCpIst 17.44 Morg MuHYAdml 10.57 MuInt 13.86 MuIntAdml 13.86 MuLTAdml 11.19 MuLtdAdml 11.16 MuShtAdml 15.94 PrecMtls d 25.63 Prmcp d 62.05 PrmcpAdml d 64.42 PrmcpCorI d 13.12 REITIdx d 18.54 REITIdxAd d 79.15 STBondSgl 10.71 10.71 STCor STGradeAd 10.71 SelValu d 17.89 SmCpIdAdm 31.69 SmCpIdIst 31.69 SmGthIst 20.49 Star 18.56 TgtRe2010 22.56 TgtRe2015 12.32 TgtRe2020 21.66 TgtRe2030 20.80 TgtRe2035 12.42 TgtRe2040 20.33 TgtRe2045 12.77 TgtRetInc 11.51 Tgtet2025 12.23 TotBdAdml 11.04 TotBdInst 11.04 TotBdMkInv 11.04 TotBdMkSig 11.04 TotIntl d 13.64 TotStIAdm 30.08 TotStIIns 30.08 TotStISig 29.03 30.06 TotStIdx TxMIntlAdm d 10.08 TxMSCAdm 24.88 USValue 9.77 WellsI 22.37 WellsIAdm 54.20 Welltn 30.38 WelltnAdm 52.47 WndsIIAdm 43.11 12.23 Wndsr WndsrAdml 41.28 WndsrII 24.28

-.04 -.03 -.16 -.82 -.18 -.15 +.01 ... ... +.01 ... ... +.43 -.32 -.33 -.07 -.03 -.10 ... ... ... -.06 -.51 -.51 -.36 -.02 -.02 -.02 -.04 -.04 -.03 -.05 -.03 -.01 -.03 ... ... ... ... +.01 -.12 -.13 -.12 -.13 +.04 -.44 -.04 +.03 +.08 +.06 +.09 +.03 -.03 -.09 +.01

-4.8 -2.1 -1.8 -5.4 -5.4 -3.3 +8.2 +7.3 +7.3 +8.2 +3.2 +1.5 -4.0 -5.7 -5.6 -4.7 +2.4 +2.5 +3.1 +1.8 +1.9 -4.6 -8.9 -8.9 -6.7 -1.8 +1.1 -0.8 -2.0 -4.1 -5.1 -5.4 -5.4 +3.3 -3.1 +6.7 +6.7 +6.6 +6.7 -13.5 -3.9 -3.9 -3.9 -4.0 -12.9 -8.4 -3.3 +4.9 +5.0 -1.0 -0.9 -4.4 -8.9 -8.8 -4.4

Yacktman Yacktman d 16.96 -.01 +2.5

98.01 74.58 30.70 22.84 51.50 36.76 23.79 19.28 38.02 26.00 333.99 214.00 15.31 6.01 32.50 18.77 17.49 5.59 52.95 34.33 39.50 29.45 71.77 57.55 27.16 16.91 28.95 21.75 42.50 17.01 38.69 29.00 13.63 4.81 21.02 8.55 9.84 6.29 18.71 13.09 13.74 7.00 55.00 46.98 59.85 45.67 36.30 29.80 27.45 18.07

q

-.01

GOLD $1,806.60

p

EURO $1.3688

+30.20

p

CRUDE OIL $86.89

+.0017

Stocks of Local Interest

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CIGNA CVS Care CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CI CVS KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

82.18 30.17 44.31 21.56 28.03 327.75 6.90 20.21 6.12 45.63 35.81 70.65 22.72 23.33 17.94 32.29 5.30 13.12 6.78 15.77 8.19 50.61 59.29 34.52 19.92

+.60 +.67 +.56 -.11 +.22 -4.20 -.09 -.21 -.28 -.39 +.12 +.16 -.14 -.14 -.25 -.67 -.01 -.71 -.22 -.21 -.26 -.03 +.22 -.35 -.09

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

95.00 91.22 24.98 10.28 65.19 29.06 20.25 17.34 71.89 72.74 67.72 67.52 17.11 60.00 44.65 12.45 57.59 33.53 38.95 57.90 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

69.23 72.14 17.50 4.25 42.70 24.10 13.16 8.80 59.25 54.61 57.56 44.54 10.92 38.00 23.60 6.40 42.49 25.81 31.58 48.31 36.77 22.58

DIV

LAST

71.83 89.31 18.51 6.37 50.19 29.27 20.10 9.28 60.39 68.28 64.08 48.98 13.17 43.10 41.79 7.25 58.24 28.74 36.41 52.29 38.37 24.67

-.19 +.50 -.28 ... +.25 +.59 ... -.02 -.17 +.37 +.27 -.58 -.19 +.10 -.11 -.17 +.87 +.18 +.13 -.16 -.51 +.34

p CHG

+1.19

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.06 -.15 -19.6 AEP Ind 24.00 -.59 -7.5 AES Corp 10.72 -.21 -12.0 AFLAC 35.06 -.38 -37.9 AGL Res 41.26 +.31 +15.1 AK Steel 8.01 -.24 -51.1 AMR 3.48 +.14 -55.3 ASM Intl 25.17 -.57 -28.1 ASML Hld 35.64 -.37 -7.0 AT&T Inc 28.85 +.27 -1.8 AbtLab 52.77 +.78 +10.1 AcadiaRlt 20.19 +.06 +10.7 Accenture 54.42 -.18 +12.2 Accuray 4.12 -.79 -39.0 ActionSemi 1.86 ... -13.5 ActivsBliz 12.08 +.04 -2.9 AdamsEx 9.94 -.03 -7.4 AdobeSy 24.64 -.63 -19.9 AMD 6.74 -.18 -17.6 Aetna 40.51 -.59 +32.8 Agilent 35.05 +.09 -15.4 AlcatelLuc 3.12 -.03 +5.4 Alcoa 11.25 -.33 -26.9 AlignTech 16.22 -.42 -17.0 Allergan 83.40 +.47 +21.5 AlliBInco 8.06 -.03 +1.6 AlliantEgy 40.13 +.11 +9.1 AllscriptH 18.96 +.39 -1.6 Allstate 24.32 -.14 -23.7 AlphaNRs 26.92 -1.63 -55.2 AlteraCp lf 37.39 -.62 +5.1 26.95 +.08 +9.5 Altria AmBev s 32.42 +.18 +4.5 Amazon 233.25 -8.44 +29.6 Ameren 30.92 +.48 +9.7 AMovilL s 23.44 -.64 -18.2 AMovilA s 23.41 -.65 -18.1 ACapAgy 29.06 -.43 +1.1 AmCapLtd 8.59 +.04 +13.6 AEagleOut 11.31 -.11 -22.7 AEP 38.31 +.78 +6.5 AmExp 49.27 +.59 +14.8 AmIntlGrp 24.60 -.06 -49.0 5.02 -.21 -82.4 AmSupr AmTower 55.15 -.06 +6.8 AmWtrWks 30.17 +.67 +19.3 Ameriprise 43.53 -.27 -24.4 Ametek s 37.20 -.98 -5.2 57.37 +.84 +4.5 Amgen Anadarko 76.24 +2.01 +.1 AnalogDev 34.17 -.42 -9.3 18.12 -.04 +1.1 Annaly Apache 94.52 -1.17 -20.7 Apple Inc 413.45 +1.82 +28.2 ApldMatl 11.13 -.10 -20.8 Arbitron 35.95 +.04 -13.4 ArcelorMit 17.10 -.51 -55.2 ArchCoal 18.02 -1.14 -48.6 AriadP 10.24 -.04+100.8 ArmHld 28.67 +.43 +38.2 ArubaNet 20.61 +.21 -1.3 AstraZen 44.82 +.57 -3.0 Atmel 10.08 -.21 -18.2 ATMOS 33.65 +.18 +7.9 AuRico g 11.41 +.67 +39.3 Autodesk 28.11 -.68 -26.4 AutoData 50.72 +.09 +9.6 AvagoTch 36.32 -1.03 +27.8 AvalRare n 3.45 -.36 -44.7 AveryD 27.29 -.10 -35.5 Avon 21.73 +.12 -25.2 BB&T Cp 22.19 +.31 -15.6 BHP BillLt 75.59 -.80 -18.7 BJs Whls 51.05 -.04 +6.6 BP PLC 38.77 +.16 -12.2 BP Pru 109.10 -.87 -13.8 Baidu 139.94 -5.71 +45.0 57.87 +.14 +1.2 BakrHu BallardPw 1.43 ... -4.7 BallyTech 28.62 -.61 -32.2 BcoBrades 16.41 -.14 -19.1 BcoSantSA 7.95 -.03 -25.4 BcoSBrasil 8.44 -.07 -37.9 BkHawaii 38.70 -.56 -18.0 BkAtl A h .72 -.00 -37.4 9.60 -.07 -41.9 Barclay Bar iPVix rs 42.88 -.06 +14.0 BarnesNob 11.39 -.20 -19.5 BarrickG 53.99 +.57 +1.5 Baxter 56.43 +.73 +11.5 BedBath 58.94 -.92 +19.9 BerkHa A 104535 +227 -13.2 BerkH B 69.72 +.06 -13.0 BestBuy 24.79 -.31 -27.7 BigLots 33.62 -.20 +10.4 BioRadA 92.50 -2.46 -10.9 Blackstone 13.15 -.17 -7.1 ... +18.3 BlockHR 14.09 Boeing 63.56 -.59 -2.6 Boise Inc 6.53 -.16 -17.7 BostonSci 6.23 -.08 -17.7 Brinker 21.95 +.14 +5.1 BrMySq 31.49 +.77 +18.9 Broadcom 35.81 +.10 -17.8 BrcdeCm 4.16 -.06 -21.4 BrkfInfra 27.58 +.35 +31.0 Buckeye 64.29 +.06 -3.8 CA Inc 21.17 -.06 -13.4 CB REllis 14.04 -.31 -31.4 CBS B 23.76 -.69 +24.7 CF Inds 163.67 -11.41 +21.1 CH Engy 52.98 -.61 +8.4 CMS Eng 20.47 +.21 +10.1 CSS Inds 17.40 -.26 -15.6 20.23 -.28 -6.1 CSX s CblvsNY s 17.49 -.05 -26.1 Cadence 9.57 -.24 +15.9 CalaStrTR 8.50 -.04 -8.2 Calpine 15.56 +.13 +16.6 Cameron 50.62 -.54 -.2 CampSp 31.23 +.10 -10.1 CdnNRs gs 33.15 -.73 -25.4 CapOne 42.42 -.30 -.3 CapitlSrce 6.78 -.05 -4.5 CapsteadM 12.85 -.20 +2.1 CardnlHlth 44.00 +.77 +14.9 CarMax 28.08 -.64 -11.9 Carnival 33.88 +1.63 -26.5 Caterpillar 83.66 -.94 -10.7 CedarF 19.56 -.49 +29.0 .39 +.01 -52.5 CelSci Celgene 65.56 +4.37 +10.9 Cemex 4.17 -.43 -59.5 CenterPnt 20.13 +.16 +28.1 CentEuro 6.86 +.17 -70.0 35.05 -.03 +60.3 CVtPS CntryLink 34.64 ... -25.0 Cerner s 70.28 +2.91 +48.4 Checkpnt 14.59 -.39 -29.0 Cheesecake26.25 -1.10 -14.4 CheniereEn 6.94 -.25 +25.7 ChesEng 30.41 -.65 +17.4 Chevron 97.79 -.92 +7.2 Chimera 2.99 -.05 -27.3 ChurchD s 44.46 +.32 +28.8 CIBER 3.11 -.21 -33.5

Name

Last Chg %YTD

CienaCorp 12.75 +.15 Cisco 16.53 +.02 Citigrp rs 26.93 -.78 CitrixSys 54.84 -1.21 Clearwire 2.46 +.08 CliffsNRs 70.60 -4.86 Clorox 68.76 -.07 Coach 59.35 -.70 ColgPal 93.96 +.64 Comc spcl 22.40 -.20 Comerica 24.49 +.08 CmtyHlt 17.94 -.25 ConAgra 22.99 -.40 ConnWtrSv 25.44 -.28 ConocPhil 67.01 +.24 ConsolEngy40.37 -1.82 ConEd 58.10 +.85 ConsolWtr 8.25 +.03 Cooper Ind 46.76 -.99 CooperTire 10.72 -.12 CornPdts 45.01 -.65 Corning 13.42 +.05 Costco 85.07 +.04 CoventryH 31.37 -2.30 Covidien 47.47 +.29 CSVS2xVxS59.14 +.09 CSVelIVSt s 7.00 +.01 Cree Inc 32.83 -.32 CrownHold 31.16 -.15 CubistPh 35.30 +1.35 Cummins 94.25 -2.78 CumMed 2.98 +.48 CybrOpt 6.95 -.05 CypSemi 17.01 -.09 DCT Indl 5.00 +.09 DDR Corp 11.67 +.22 DNP Selct 10.18 +.04 DR Horton 9.78 +.22 DTE 50.99 +.65 Danaher 46.24 +.23 Darden 44.83 -1.38 Deere 75.98 -1.21 Dell Inc 14.88 +.01 8.37 +.06 DeltaAir DenburyR 13.75 -.37 Dndreon 11.05 -.25 DeutschBk 33.00 -.23 DBGoldDS 4.42 -.12 DevonE 64.87 +.32 77.98 +1.75 Diageo Diebold 28.08 -.66 DirecTV A 43.61 +.21 DrSCBr rs 44.85 +2.08 DirFnBr rs 57.53 +.20 DirLCBr rs 39.32 +.33 DrxEnBear 17.58 +.35 DrxFnBull 13.02 -.04 DirxSCBull 41.50 -2.08 DirxLCBull 56.78 -.40 DirxEnBull 43.74 -.91 Discover 26.79 +.52 DishNetwk 27.23 -.03 Disney 32.31 -.20 DollarGen 37.65 -.25 DomRescs 50.60 +.86 Dover 50.80 -1.02 DowChm 27.27 -.45 DryShips 3.16 ... DuPont 45.96 -.42 DukeEngy 19.75 +.20 Dycom 17.48 -.70 ECDang n 5.92 -.56 E-Trade 10.70 -.29 eBay 32.73 -.37 EMC Cp 21.81 -.69 ENI 35.18 -.15 Eastgrp 41.33 +.30 2.61 -.08 EKodak Eaton s 38.56 -1.21 ElPasoCp 19.20 -.06 ElPasoEl 32.09 +.02 Elan 9.98 +.32 EldorGld g 20.54 +.42 ElectArts 22.91 +.04 EmersonEl 45.55 +.11 EnbrEPt s 29.15 +.36 EnCana g 22.84 -.11 EndvSilv g 12.61 +.27 Energen 45.46 -.78 Energizer 70.77 -.79 EngyConv .80 +.08 EngyTsfr 44.52 +.50 Entergy 66.46 +1.19 EntPrPt 42.91 +.85 EnzoBio 2.66 -.17 EqtyRsd 55.67 -1.05 EricsnTel 10.40 +.02 44.07 +.76 Exelon Expedia 28.87 +.08 ExpScripts 41.53 +.25 ExxonMbl 74.01 +.31 F5 Netwks 78.17 -4.72 Fastenal s 36.62 +.13 FedExCp 75.22 -.54 FifthThird 10.38 -.09 21.89 +.64 Finisar FstHorizon 6.55 -.01 FstNiagara 10.19 -.11 FirstEngy 46.02 +1.09 FlagstBcp .55 +.01 5.87 -.12 Flextrn FocusMda 31.51 -1.15 1.74 +.01 Fonar FootLockr 21.10 -.75 10.42 -.12 FordM ForestLab 32.38 -.07 ForestOil 18.50 -.62 FortuneBr 57.06 -.45 FMCG s 38.55 -1.67 FDelMnt 23.35 -.12 FrontierCm 6.78 -.22 FuelCell 1.11 -.05 FultonFncl 8.23 -.12 GT AdvTc 8.38 -.72 GabDvInc 14.59 -.08 GabelliET 5.06 +.02 Gafisa SA 7.24 -.64 GameStop 23.98 -.25 Gannett 9.51 -.44 Gap 16.72 -.31 GenElec 16.04 -.14 GenGrPr n 13.04 +.39 GenMills 37.49 -.05 GenMot n 22.43 -.62 GenOn En 2.98 -.12 25.33 -.79 Gentex Genworth 5.71 -.18 Gerdau 8.21 -.30 GileadSci 40.84 +.79 GlaxoSKln 42.03 +.52 GlimchRt 8.22 -.03 7.85 -.04 GloblInd GluMobile 3.05 -.27 GolLinhas 6.82 -.38 GoldFLtd 17.77 +.63 Goldcrp g 52.86 +2.22

-39.4 -18.3 -43.1 -19.8 -52.2 -9.5 +8.7 +7.3 +16.9 +8.2 -42.0 -52.0 +1.8 -8.8 -1.6 -17.2 +17.2 -10.0 -19.8 -54.5 -2.2 -30.5 +17.8 +18.8 +4.0 -8.6 -41.4 -50.2 -6.7 +65.0 -14.3 -30.9 -18.6 -8.4 -5.8 -17.2 +11.4 -18.0 +12.5 -2.0 -3.5 -8.5 +9.8 -33.6 -28.0 -68.4 -36.6 -44.6 -17.4 +4.9 -12.4 +9.2 -4.2 +21.8 -10.3 -22.0 -53.2 -42.7 -20.6 -25.2 +44.6 +38.5 -13.9 +22.8 +18.4 -13.1 -20.1 -42.4 -7.9 +10.9 +18.5 -78.1 -33.1 +17.6 -4.8 -19.6 -2.3 -51.3 -24.0 +39.5 +16.6 +74.2 +10.6 +39.8 -20.3 -6.5 -21.6 +71.8 -5.8 -2.9 -82.6 -14.1 -6.2 +3.1 -49.6 +7.2 -9.8 +5.8 +15.1 -23.2 +1.2 -39.9 +22.3 -19.1 -29.3 -26.3 -44.4 -27.1 +24.3 -66.3 -25.2 +43.7 +33.8 +7.5 -37.9 +1.3 -51.3 -5.3 -35.8 -6.4 -30.3 -51.9 -20.4 -8.1 -5.0 -10.8 -50.2 +4.8 -37.0 -24.1 -12.3 -15.8 +5.3 -39.1 -21.8 -14.3 -56.5 -41.3 +12.7 +7.2 -2.1 +13.3 +47.3 -55.7 -2.0 +15.0

Name

Last Chg %YTD

GoldStr g 2.28 GoldmanS 102.61 Goodrich 111.82 Goodyear 10.69 Google 546.63 Gramrcy lf 3.23 GreenMtC 109.75 Greif A 47.32 GpoTMM 1.80 GulfRes 2.95 HCP Inc 37.55 HSBC 40.56 Hallibrtn 37.98 HanJS 15.20 HarleyD 36.69 HarmonyG 13.42 HarrisCorp 39.12 Harsco 21.90 HartfdFn 17.93 HawaiiEl 24.57 HlthSouth 16.50 Heckmann 5.42 HeclaM 7.07 HercOffsh 3.93 Hertz 10.48 Hess 59.76 HewlettP 22.47 HollyFrt s 30.67 HomeDp 34.81 HomeProp 58.44 HonwllIntl 46.75 Hospira 37.86 HostHotls 11.51 HudsCity 5.94 HumGen 13.00 Humana 76.87 HuntBnk 5.03 Hydrognc 6.42 IAMGld g 23.25 ING 6.92 INGPrRTr 5.19 iShGold 17.62 iSAstla 21.89 iShBraz 58.77 iShGer 18.98 iSh HK 16.09 9.58 iShJapn iSMalas 12.85 52.81 iShMex iSTaiwn 12.87 iShSilver 38.83 iShChina25 35.22 iShEMkts 39.04 iShB20 T 114.86 49.70 iS Eafe iSR1KG 56.59 69.15 iShR2K iShREst 55.41 ITT Corp 44.15 ITW 45.00 Illumina 44.98 Informat 40.08 IngerRd 33.20 InglesMkts 14.17 Intel 22.20 IBM 174.72 IntlGame 15.03 IntPap 27.22 Interpublic 8.13 Intersil 11.14 Invesco 17.84 InvMtgCap 15.77 ItauUnibH 16.26 IvanhM g 18.84 JAlexandr 5.87 J&J Snack 47.67 JA Solar 2.00 JDS Uniph 13.05 JPMorgCh 32.25 JPMAlerian 35.79 17.29 Jabil Jaguar g 6.60 JanusCap 6.43 JpnSmCap 7.47 JazzPhrm 46.80 Jefferies 13.95 JetBlue 4.35 JinkoSolar 5.89 64.22 JohnJn JohnsnCtl 29.40 JnprNtwk 20.14 KB Home 6.44 KLA Tnc 38.33 Kaydon 30.33 Kellogg 53.44 Keycorp 6.34 KimbClk 70.45 16.60 Kimco KindME 71.66 Kinross g 17.65 KodiakO g 6.36 Kohls 46.85 KrispKrm 8.02 22.41 Kroger Kulicke 8.52 LDK Solar 4.10 6.28 LSI Corp LamResrch 38.96 LancastrC 59.44 LVSands 48.60 5.58 Lattice LeapWirlss 8.13 LennarA 14.10 LeucNatl 27.59 1.55 Level3 LibtyMIntA 15.51 LifeTech 40.06 LillyEli 37.87 Limited 41.24 LincNat 18.16 LinearTch 29.89 LizClaib 6.25 LloydBkg 2.10 LockhdM 75.44 Lowes 19.92 lululemn gs 59.01 LyonBas A 31.76 MEMC 6.85 MF Global 4.78 MFA Fncl 7.17 6.52 MMT MGIC 2.33 MGM Rsts 11.03 Macys 27.34 MagHRes 4.72 Manitowoc 8.18 Manulife g 12.53 MarathnO s 24.77 MktVGold 65.63 MktVRus 30.16 MktVJrGld 36.31 MarIntA 28.61 MarvellT 15.02 Masco 7.61 MassMCp s 16.74 Mattel 26.90

+.12 -50.3 -2.20 -39.0 +4.22 +27.0 -.27 -9.8 -.05 -8.0 -.20 +39.8 -1.87+234.0 +.04 -23.6 +.23 -28.0 +.36 -72.4 +.62 +2.1 +.19 -20.5 -.28 -7.0 -.11 +.7 -.40 +5.8 +.28 +7.0 -.91 -13.6 -.58 -22.7 -.39 -32.3 +.10 +7.8 -1.48 -20.3 -.16 +7.8 +.05 -37.2 -.18 +12.9 -.61 -27.7 -1.00 -21.9 -.44 -46.6 -1.38 +50.5 +.46 -.7 -3.75 +5.3 -.57 -12.1 -.64 -32.0 -.14 -35.6 +.12 -53.4 +.38 -45.6 -2.37 +40.4 +.07 -26.8 +.01 +70.7 +1.02 +30.6 +.14 -29.3 -.03 -8.8 +.26 +26.8 -.13 -14.0 -.67 -24.1 +.20 -20.7 -.06 -15.0 -.01 -12.2 -.13 -10.6 -1.40 -14.7 -.08 -17.6 +.18 +28.7 -.19 -18.3 -.29 -18.1 +.48 +22.0 +.20 -14.6 -.19 -1.2 -1.09 -11.6 -.16 -1.0 -.22 -15.3 -.11 -15.7 -2.45 -29.0 -1.23 -9.0 -.44 -29.5 -.09 -26.2 +.27 +5.6 +1.59 +19.1 -.13 -15.0 -.39 -.1 +.62 -23.4 -.34 -27.0 -.18 -25.9 -.53 -27.8 -.11 -32.0 -.79 -17.8 -.19 +11.8 -.75 -1.2 -.20 -71.1 -.03 -9.9 -.24 -24.0 +.13 -1.5 -.22 -13.9 +.35 -7.4 -.16 -50.4 -.02 -16.7 +3.06+137.8 -.17 -47.6 -.10 -34.2 -.61 -70.7 +.08 +3.8 -.71 -23.0 +.24 -45.4 +.35 -52.3 -.44 -.8 -1.16 -25.5 -.04 +4.6 +.02 -28.4 +.56 +11.8 +.01 -8.0 +1.16 +2.0 +.66 -6.9 -.06 -3.6 -.47 -13.8 -.15 +14.9 +.03 +.2 -.29 +18.3 -.56 -59.5 -.21 +4.8 +.45 -24.8 -.45 +3.9 -.61 +5.8 +.17 -7.9 +.15 -33.7 -.37 -24.8 +.22 -5.4 -.02 +58.2 -.51 -1.6 +.26 -27.8 +.35 +8.1 +.36 +34.2 -.38 -34.7 -.28 -13.6 +.15 -12.7 -.04 -48.9 -1.25 +7.9 -.09 -20.6 -1.70 +72.5 -1.16 -7.7 +.03 -39.2 -.06 -42.8 -.06 -12.1 +.02 -5.5 -.03 -77.1 +.15 -25.7 -.22 +8.1 +.35 -34.4 -.69 -37.6 ... -27.1 -.40 +10.2 +2.15 +6.8 ... -20.4 +.74 -9.0 -.13 -31.1 -.22 -19.0 -.12 -39.9 +.10 +9.6 -.04 +5.8

Name

Last Chg %YTD

MaximIntg 24.75 -.40 McClatchy 1.37 -.03 McCorm 46.66 +.17 McDrmInt 13.25 -.66 McDnlds 89.31 +.50 McGrwH 45.25 -.19 MedcoHlth 50.25 +.02 Medtrnic 34.82 +.75 MelcoCrwn 11.27 -.59 Merck 32.50 +.25 Meritage 17.17 -.02 Mesab 24.01 -.56 MetLife 31.07 -.44 MetroPCS 10.07 +.07 MicronT 6.85 -.03 Microsoft 26.98 -.23 MdsxWatr 17.36 -.16 Molycorp 41.45 -11.56 Momenta 11.60 -.70 Monsanto 67.71 -1.57 MonstrWw 8.56 +.09 Moodys 32.87 +.17 Moog A 33.79 -.91 Moog B 34.30 -.70 MorgStan 15.12 -.03 Mosaic 66.04 -2.47 MotrlaSol n 44.34 -.15 Move Inc 1.65 +.05 Mylan 20.19 -.10 NCR Corp 17.83 -.32 NRG Egy 23.00 +.03 NV Energy 14.82 +.29 16.79 -.74 Nabors NatFuGas 56.25 -1.84 NatGrid 50.31 +.98 NOilVarco 61.69 -1.78 NatSemi 24.91 -.01 NetLogicM 48.10 -.05 NetApp 35.26 -1.09 Netflix 130.03 -13.72 NewAmHi 9.47 +.02 NwGold g 13.73 +.47 NJ Rscs 44.93 -.10 NY CmtyB 12.61 -.12 NY Times 6.64 -.31 Newcastle 4.90 -.75 NewellRub 12.59 -.36 NewfldExp 47.62 -.89 NewmtM 69.90 +3.63 NewsCpA 16.82 -.07 NewsCpB 16.90 -.03 Nexen g 18.30 -.59 NextEraEn 55.67 +.92 NiSource 22.51 +.30 NikeB 89.46 -.74 NobleCorp 34.50 -.15 NobleEn 81.35 +1.87 5.89 +.02 NokiaCp NoestUt 34.81 +.29 NthgtM g 3.88 +.20 NorthropG 53.85 -.03 NwstNG 43.74 -.21 NovaGld g 8.18 +.30 Novartis 55.38 +.11 Nucor 34.11 -.28 NustarEn 57.20 -.28 NuvFloat 10.39 +.01 NvMAd 14.21 +.04 NvPA 14.48 ... Nvidia 14.75 -.39 OcciPet 80.78 -1.68 OfficeDpt 2.27 -.07 OfficeMax 5.27 -.14 OilSvHT 125.32 -1.71 Omnicom 39.15 +.39 OmniVisn 16.14 -.94 OnSmcnd 7.90 -.11 OplinkC 16.32 -.18 OptimerPh 16.12 +.46 Oracle 28.35 -.67 OwensIll 17.60 -.32 PECO pfA 77.75 +1.09 PICO Hld 21.32 -.20 PMC Sra 6.40 -.13 .22 +.01 PMI Grp PPG 77.52 -.20 PPL Corp 29.27 +.59 Paccar 37.16 -.49 Pacholder 8.99 +.01 PallCorp 43.90 -.69 PatriotCoal 11.41 -1.07 PattUTI 21.36 -.62 Paychex 27.16 -.05 PeabdyE 42.90 -1.68 PennVaRs 26.29 -.20 27.04 -.40 Penney PeopUtdF 12.17 -.01 PepcoHold 19.19 +.23 PeregrineP 1.22 -.03 PetrbrsA 23.40 -.35 Petrobras 25.65 -.34 25.29 -.30 PetRes Pfizer 18.24 +.18 PhilipMor 68.28 +.37 PimcoHiI 12.09 -.06 PimcoMuni 13.47 -.03 PinWst 44.53 +.70 PitnyBw 19.84 -.24 PlumCrk 36.72 +.07 Polycom s 20.93 -1.34 Popular 1.62 -.04 Potash s 52.05 -1.97 Power-One 5.84 -.47 PS USDBull21.86 ... PwShs QQQ56.36 -.25 Praxair 101.51 +1.42 PrinFncl 24.51 -.02 ProLogis 28.27 +.36 ProShtS&P 43.56 +.05 PrUShS&P 22.86 +.07 PrUlShDow 18.86 -.06

+4.8 -70.7 +.3 -36.0 +16.3 +24.3 -18.0 -6.1 +77.2 -9.8 -22.7 -37.6 -30.1 -20.3 -14.6 -3.3 -5.4 -16.9 -22.5 -2.8 -63.8 +23.9 -15.1 -13.8 -44.4 -13.5 +16.5 -35.8 -4.4 +16.0 +17.7 +5.5 -28.4 -14.3 +13.4 -8.3 +81.0 +53.1 -35.8 -26.0 -4.9 +40.7 +4.2 -33.1 -32.2 -26.9 -30.7 -34.0 +13.8 +15.5 +2.9 -20.1 +7.1 +27.8 +4.7 -3.6 -5.5 -42.9 +9.2 +21.3 -8.4 -5.9 -42.7 -6.1 -22.2 -17.7 -12.0 +8.6 +8.6 -4.2 -17.7 -58.0 -70.2 -10.8 -14.5 -45.5 -20.0 -11.6 +42.5 -9.4 -42.7 +11.1 -33.0 -25.5 -93.3 -7.8 +11.2 -35.2 +6.4 -11.5 -41.1 -.9 -12.1 -32.9 -7.2 -16.3 -13.1 +5.2 -47.0 -31.5 -32.2 -6.4 +4.2 +16.7 -4.9 +6.8 +7.4 -17.9 -1.9 +7.4 -48.4 +.9 -42.7 -3.7 +3.5 +6.3 -24.7 -10.8 -.6 -3.8 -8.9

Name

Last Chg %YTD

ProUltQQQ 84.35 -.73 PrUShQQQ rs47.57+.44 ProUltSP 43.09 -.09 ProUShL20 21.79 -.21 ProUltSRE 14.98 +.07 ProUltFin 42.28 -.21 ProUltR2K 31.51 -1.02 ProUSSP50017.47 +.04 PrUltSP500 s55.49 -.16 ProUSSlv rs12.42 -.11 ProUShEuro18.55 +.04 ProgrssEn 51.16 +.42 ProgsvCp 18.00 +.02 ProUSR2K rs51.92+1.65 ProvFnH 8.33 -.03 Prudentl 48.98 -.58 PSEG 34.81 +.47 PubStrg 120.65 +.12 PulteGrp 4.51 +.13 PPrIT 5.86 +.05 Qlogic 13.82 -.51 Qualcom 53.11 -.56 QstDiag 49.70 +1.03 QksilvRes 8.73 -.12 Quidel 14.80 -.21 RCM 4.28 -.05 RF MicD 7.00 -.01 RPM 18.94 -.05 RadianGrp 2.55 -.01 RadioShk 12.41 +.01 RangeRs 64.89 -.94 RareEle g 7.13 -.86 Raytheon 41.35 -.53 RegalEnt 13.13 +.34 RegionsFn 3.78 -.03 ReneSola 2.35 -.29 Renren n 5.51 -.51 RepFBcp 1.78 +.07 RepubSvc 28.42 +.27 RschMotn 22.73 -.99 Revlon 13.47 -.04 RexEnergy 14.92 +1.37 ReynAm s 38.03 +.30 RioTinto 54.71 -.41 RiteAid 1.11 -.03 Riverbed s 22.03 -1.76 RylCarb 25.32 +1.05 RoyDShllA 65.76 +.38 SpdrDJIA 113.88 +.16 SpdrGold 175.78 +2.47 SP Mid 153.29 -1.89 S&P500ETF120.17 -.14 SpdrHome 14.33 -.11 SpdrKbwBk 18.62 -.05 SpdrLehHY 38.10 ... SpdrRetl 48.99 -.86 SpdrOGEx 51.09 -.66 SpdrMetM 53.31 -2.05 SPX Cp 49.65 -1.91 6.48 -.11 STMicro Safeway 17.12 -.40 16.63 -.38 StJoe StJude 43.17 +.77 Salesforce 128.41 -7.67 SanDisk 42.65 -1.02 SandRdge 7.08 -.27 Sanofi 33.25 +.35 SaraLee 17.46 +.24 SaulCntr 33.51 -.32 SavientPh 4.62 +.25 Schlmbrg 69.29 -1.47 SchoolSp 8.45 -.04 Schwab 11.87 -.06 SeagateT 11.41 -.29 18.30 -.51 SealAir SearsHldgs 58.38 -.87 SeattGen 19.67 +.64 SemiHTr 30.47 -.24 SempraEn 53.10 +.53 ServiceCp 9.67 -.19 ShawGrp 22.85 -.41 SiderurNac 9.25 -.24 Siemens 94.81 +.38 SilvWhtn g 40.94 +.99 SilvrcpM g 7.02 +.05 Sina 92.76 -16.59 SiriusXM 1.78 -.01 SkywksSol 21.57 -.02 Smucker 73.75 -.04 SnapOn 49.92 -.83 Sohu.cm 64.77 -3.81 SouthnCo 42.81 +.45 SthnCopper29.50 -1.18 8.49 -.18 SwstAirl SwstnEngy 38.70 -.96 SpectraEn 25.88 -.06 SprintNex 3.33 -.02 SP Matls 33.61 -.40 SP HlthC 33.01 +.30 SP CnSt 30.64 +.06 SP Consum37.50 -.20 SP Engy 65.62 -.41 SPDR Fncl 12.52 -.04 SP Inds 31.44 -.23 SP Tech 24.86 -.06 SP Util 34.28 +.49 StanBlkDk 53.95 -1.37 14.13 -.36 Staples Starbucks 41.08 -.08 StateStr 32.67 -.12 StlDynam 11.75 -.27 StillwtrM 11.53 -1.47 48.49 -.01 Stryker SubPpne 48.28 +.71 Suncor gs 29.07 -.61 Sunoco 36.02 -.28 Suntech 3.05 -.52 SunTrst 18.98 -.18 Supvalu 7.25 -.17 Symantec 17.35 -.05 Synovus 1.32 ...

+3.6 -18.2 -10.3 -41.2 -17.4 -36.3 -26.2 -10.0 -18.8 -68.4 -8.7 +17.7 -9.4 +3.3 +15.1 -16.6 +9.4 +19.0 -40.0 -6.7 -18.8 +7.3 -7.9 -40.8 +2.4 -7.6 -4.8 -14.3 -68.4 -32.9 +44.3 -55.6 -10.0 +11.8 -46.0 -73.1 -69.4 -27.0 -4.8 -60.9 +36.9 +9.3 +16.6 -23.7 +25.7 -37.4 -46.1 -1.5 -1.5 +26.7 -6.9 -4.4 -17.6 -28.1 -4.1 +1.3 -3.1 -22.5 -30.5 -37.9 -23.9 -23.9 +1.0 -2.7 -14.5 -3.3 +3.2 -.3 -29.2 -58.5 -17.0 -39.3 -30.6 -24.1 -28.1 -20.8 +31.6 -6.3 +1.2 +17.2 -33.2 -44.5 -23.7 +4.9 -45.3 +34.8 +9.2 -24.7 +12.3 -11.8 +2.0 +12.0 -39.5 -34.6 +3.4 +3.6 -21.3 -12.5 +4.8 +4.5 +.2 -3.9 -21.5 -9.8 -1.3 +9.4 -19.3 -37.9 +27.9 -29.5 -35.8 -46.0 -9.7 -13.9 -24.1 -10.6 -61.9 -35.7 -24.7 +3.6 -50.0

Name

Last Chg %YTD

Sysco 27.11 TCW Strat 5.13 TD Ameritr 14.65 TE Connect 28.48 TECO 18.28 THQ 1.77 TaiwSemi 12.12 TalismE g 14.14 Target 52.28 TeckRes g 36.30 Teleflex 55.19 TelefEsp s 19.10 TelMexL 15.78 Tellabs 4.50 TempleInld 31.29 TmpDrgn 25.63 TenetHlth 4.46 Tenneco 29.82 Terex 12.68 Tesoro 22.32 TevaPhrm 36.62 TexInst 27.54 Textron 17.60 ThermoFis 53.38 3M Co 79.21 TibcoSft 21.03 THorton g 47.26 TimeWarn 31.22 TitanMet 15.70 TiVo Inc 10.32 TollBros 16.00 TorDBk g 73.95 Total SA 44.07 Toyota 70.43 TrCda g 42.08 TransceptP 7.01 Transocn 57.86 Travelers 50.42 TrimbleN 35.19 TrinaSolar 8.04 5.57 TriQuint TwoHrbInv 9.61 TycoIntl 45.05 Tyson 16.83 UBS AG 11.39 UDR 25.63 US Airwy 5.97 1.90 USEC UltraPt g 33.02 UniSrcEn 37.60 UnilevNV 31.07 16.36 Unisys UtdContl 20.77 UPS B 66.21 US Bancrp 24.09 US NGs rs 9.51 US OilFd 33.43 USSteel 26.36 UtdTech 76.01 UtdhlthGp 49.83 UnumGrp 22.11 UrbanOut 24.34 Vale SA 26.75 Vale SA pf 24.69 ValeantPh 39.78 ValenceT h 1.09 ValeroE 20.98 ValpeyFsh 2.30 ValVis A 3.25 VangTSM 61.82 VangEmg 40.21 VangEur 42.24 VeriFone 39.48 Verisign 28.44 VertxPh 52.05 VestinRMII 1.47 ViacomA 57.04 ViacomB 46.69 VimpelCm 10.60 VirgnMda h 26.13 Visa 92.84 Vivus 8.62 Vodafone 25.89 Vornado 83.43 WalMart 52.29 Walgrn 37.09 WalterEn 75.00 WarnerCh 16.17 WsteMInc 31.14 WatsnPh 71.98 WeathfIntl 15.56 WellPoint 67.26 WellsFargo 24.67 Wendys Co 5.01 WernerEnt 22.61 WestellT 2.13 WDigital 28.32 WstnGasPt 35.90 WstnUnion 16.23 17.51 Weyerh WholeFd 72.00 WmsCos 26.86 Windstrm 12.85 WiscEn s 31.89 Worthgtn 14.35 Wynn 153.21 19.84 XL Grp XcelEngy 25.25 Xerox 7.76 30.03 Xilinx YRC rsh .07 14.36 Yahoo Yamana g 16.74 YingliGrn 3.26 Youku n 18.25 YumBrnds 54.54 Zimmer 57.29 ZollMed 36.93 3.05 Zweig ZweigTl 3.14

+.04 -.03 -.03 -.81 -.01 -.02 -.10 +.08 -.48 -1.81 -.20 +.05 -.17 +.03 ... +.05 -.15 -1.27 -.83 -.50 -1.11 -.16 +.03 +.17 ... -1.14 +.77 +.45 -.57 -.43 +.16 -.42 -.27 -.41 +.18 +1.38 -.44 +.52 -.75 -1.46 -.15 -.26 +.30 -.41 -.12 -.37 +.17 -.04 +.15 +.40 +.17 -.14 +.01 +.41 +.20 -.16 +.14 -.94 +.46 -.12 -.31 -.24 +.04 +.13 -.54 -.05 -.43 -.06 -.31 -.22 -.15 +.44 +.01 -.73 +1.87 -.01 -.41 -.34 +.05 +.08 +2.81 -.29 +.25 +.02 -.16 +.04 -4.60 +.07 -.11 +2.62 -.44 +.16 +.34 +.09 -.66 +.01 -.95 -1.16 -.03 ... -.10 -.37 -.02 +.26 -.34 -5.10 -.04 +.32 -.15 -1.43 +.00 -.25 +.75 -.31 -.74 -.23 +.79 -.72 ... -.01

-7.8 -1.7 -22.9 -19.5 +2.7 -70.8 -3.3 -36.3 -13.1 -41.3 +2.6 -16.3 -2.2 -33.6 +47.3 -16.6 -33.3 -27.6 -59.1 +20.4 -29.8 -15.3 -25.5 -3.6 -8.2 +6.7 +14.6 -3.0 -8.6 +19.6 -15.8 +.9 -17.6 -10.4 +10.6 -5.3 -16.8 -9.5 -11.9 -65.7 -52.4 -1.8 +8.7 -2.3 -30.8 +9.0 -40.4 -68.4 -30.9 +4.9 -1.1 -36.8 -12.8 -8.8 -10.7 -20.6 -14.3 -54.9 -3.4 +38.0 -8.7 -32.0 -22.6 -18.3 +40.6 -35.1 -9.3 -32.2 -46.8 -4.8 -16.5 -14.0 +2.4 -12.9 +48.6 +1.4 +24.4 +17.9 -29.5 -4.1 +31.9 -8.0 -2.1 +.1 -3.0 -4.8 -41.3 -28.3 -15.5 +39.4 -31.8 +18.3 -20.4 +8.4 0.0 -34.9 -16.5 +18.5 -12.6 -7.5 +42.3 +8.7 -7.8 +8.4 -22.0 +47.5 -9.1 +7.2 -32.6 +3.6 -98.1 -13.7 +30.8 -67.0 -47.9 +11.2 +6.7 -.8 -9.0 -11.8

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5732 .9912 Canadian Dollar USD per Euro 1.3688 Japanese Yen 76.38 Mexican Peso 13.1670

PVS. +.0041 +.0002 +.0017 -.12 -.0190

CLOSE 3.72 1806.60 1781.90 40.08 716.00

PVS. 3.77 1776.40 1772.00 39.11 710.35

METALS Copper Gold Platinum Silver Palladium

%CH. 6MO. +.26% 1.6219 +.02% .9861 +.12% 1.4159 -.16% 80.96 -.14% 12.0652 %CH. -1.46 +1.70 +0.56 +2.48 +0.80

6MO. -14.16 +27.59 +3.39 +14.32 -2.11

1YR. 1.5545 1.0287 1.3062 85.77 12.7720 1YR. +6.97 +41.98 +10.51 +94.38 +35.66

Stocks 9-20  

Stocks 9-20