Page 1

p

S&P 500 1,195.54

+.65

NASDAQ 2,583.03

1,200 1,120 1,040

p

DOW 11,416.30

+16.98

S&P 500

2,600

Close: 1,195.54 Change: 0.65 (0.1%)

2,440

q

1,440

2,900

1,360

2,800

p

10-YR T-NOTE 2.16%

+.02

52-WEEK HIGH LOW

Close: 2,583.03 Change: 16.98 (0.7%) 10 DAYS

2,700

1,280

2,600 1,200

2,500

1,120

2,400

1,040

A

M

J

J

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

3,916 3,869 1671 1338 18 9

A

S

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

NASD 1,619 1,553 1524 988 20 50

Who’s next?

2,300

O

16 12

F

M

A M

CLOSE

CHG.

%CHG.

WK

11416.30 4559.53 435.93 7161.26 2131.25 2583.03 1195.54 12519.54 688.97

-16.88 +31.69 -4.54 -12.19 -9.79 +16.98 +0.65 +15.16 +4.07

-0.15% +0.70% -1.03% -0.17% -0.46% +0.66% +0.05% +0.12% +0.59%

s s s s s s s s s

S

O

MO QTR s s s s t s s s t

t t s t t t t t t

YTD -1.39% -10.72% +7.64% -10.08% -3.49% -2.63% -4.94% -6.29% -12.08%

Who will be the next CEO to get fired? That’s a logical question after Yahoo’s Carol Bartz and Hewlett-Packard’s Leo Apotheker were abruptly let go last month. CEO turnover is at a six-year high, according to the research firm Crist Kolder Associates. More departures can be expected as investors put pressure on companies to shake up management. Here are three CEOs whose jobs look uncertain:

J

J

A

S O

Research in Motion (RIMM)

$16

Tuesday close $6.37

12

-52%

8

Oct. 11, 2010 $13.15

4 O N D

J

F

M

A M

J

J

A

S O

Cisco Systems (CSCO) CEO: John Chambers Cisco is trying to turn around. It has cut 6,500 jobs and pared operations to focus on networking equipment. Last month, it said it expects revenue to grow just 5 percent to 7 percent per year the next three years. Its target was 12 percent to 17 percent. Analyst Paul Hodgson of GMI expects shareholders to start expressing unhappiness with Chambers. $70

CEOs: Jim Balsillie and Mike Lazaridis The BlackBerry maker is struggling to be relevant. Consumers and corporate customers are increasingly shifting to Apple’s iPhone and smartphones running Google’s Android system. The stock is down 60 percent this year. Analysts speculate that activist investor Carl Icahn recently bought shares. If that’s the case, he’ll likely push for a new CEO.

60

Tuesday close $24.41

50

-50%

40 30 20

Oct. 11, 2010 $48.68 O N D

J

F

M

A M

J

J

A

S O

Chip Cutter, Elizabeth Gramling • AP

SOURCE: FactSet

Name

A

LOW

Oct. 11, 2010 $22.47 J

J

11365.67 4482.09 433.83 7103.04 2123.39 2551.94 1187.30 12418.17 677.91

-24%

O N D

J

HIGH

Tuesday close $16.99

20

M

11447.86 4575.32 440.45 7178.52 2141.04 2587.28 1199.24 12557.55 691.13

Bank of America (BAC) CEO: Brian Moynihan The bank’s stock is down 57 percent this year. It lost $9 billion in the second quarter, mostly because of lawsuits related to mortgages at its Countrywide unit. It still faces suits from investors and regulators. Moynihan announced plans last month to cut 30,000 jobs. He’s been CEO for nearly two years. Some financial analysts say he’s running out of time.

$24

A

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 13.86 -.02 +0.6 CoreOppA m 11.54 +.04 +0.3 American Beacon LgCpVlInv 17.00 -.02 -8.3 LgCpVlIs 17.94 -.02 -8.0 American Cent EqIncInv 6.86 -.02 -3.1 GrowthInv 24.69 +.09 -4.5 IncGroA m 23.18 ... -2.5 UltraInv 22.34 +.10 -1.4 American Funds AMCAPA m 18.09 +.02 -3.6 BalA m 17.63 ... 0.0 BondA m 12.40 -.01 +4.4 CapIncBuA m 48.23 -.09 -0.6 CapWldBdA m20.59 ... +3.5 CpWldGrIA m 31.95 +.05 -8.8 EurPacGrA m 35.88 +.06 -13.3 FnInvA m 33.98 +.03 -6.5 GrthAmA m 28.23 +.08 -7.3 HiIncA m 10.29 +.05 -3.4 IncAmerA m 16.04 -.03 -0.2 IntBdAmA m 13.55 ... +2.7 InvCoAmA m 26.12 ... -5.9 MutualA m 24.57 -.05 -1.2 NewEconA m 23.62 +.16 -6.8 NewPerspA m26.20 +.03 -8.5 NwWrldA m 46.89 +.16 -14.1 STBdFdofAmA m10.07 ... +0.8 SmCpWldA m32.89 +.17 -15.4 TaxEBdAmA m12.23 ... +6.8 USGovSecA m14.56 -.03 +6.2 WAMutInvA m26.82 -.05 +0.3 Artio Global IntlEqI 24.06 -.05 -20.2 IntlEqIII 10.03 -.03 -19.5 Artisan Intl d 19.74 +.06 -9.0 IntlVal d 24.56 -.05 -9.4 MdCpVal 19.93 -.07 -0.7 MidCap 33.50 +.23 -0.4 Baron Asset b 51.97 -.04 -6.0 Growth b 48.44 +.02 -5.4 Bernstein DiversMui 14.50 ... +4.1 IntDur 14.00 -.04 +4.9 TxMIntl 13.17 ... -16.3 BlackRock EqDivA m 17.20 -.01 -1.0 EqDivI 17.24 -.02 -0.8 GlobAlcA m 18.34 ... -4.8 GlobAlcC m 17.08 ... -5.4 GlobAlcI d 18.43 ... -4.6 CGM Focus 26.80 +.38 -23.0 Mutual 24.81 +.33 -15.8 Realty 23.48 -.53 -12.0 Calamos GrowA m 48.76 +.31 -8.7 Cohen & Steers Realty 54.07 -1.08 -6.3 Columbia AcornA m 26.64 +.11 -7.9 AcornIntZ 34.96 +.09 -12.4 AcornZ 27.52 +.12 -7.7 DivBondA m 5.07 -.02 +3.9 DivrEqInA m 9.07 +.01 -9.3 StLgCpGrZ 12.22 +.06 -1.6 TaxEA m 13.33 -.01 +8.3 ValRestrZ 42.41 +.12 -15.3 DFA 1YrFixInI 10.34 ... +0.6 2YrGlbFII 10.22 -.01 +0.8 5YrGlbFII 11.22 -.02 +4.3 EmMkCrEqI 17.39 +.10 -20.5 EmMktValI 26.86 +.18 -24.8 IntSmCapI 14.38 +.04 -15.2 USCorEq1I 10.18 +.02 -6.6 USCorEq2I 9.96 +.02 -8.4 USLgCo 9.44 +.01 -3.4 USLgValI 18.06 +.03 -9.3 USSmValI 21.82 +.17 -14.4 USSmallI 19.18 +.14 -9.8 DWS-Scudder EnhEMFIS d 9.78 +.03 -6.7 HlthCareS d 24.71 -.01 +1.5 LAEqS d 40.54 +.27 -23.7 Davis NYVentA m 30.79 -.01 -10.3 NYVentC m 29.61 -.01 -10.8 NYVentY 31.17 -.01 -10.1 Delaware Invest DiverIncA m 9.18 -.01 +3.0 Dimensional Investme IntCorEqI 9.53 +.01 -13.4 IntlSCoI 14.65 +.04 -13.3 IntlValuI 15.30 ... -14.6

Name

YTD NAV Chg %Rtn

Dodge & Cox Bal 65.41 +.03 Income 13.15 -.01 IntlStk 30.52 -.05 Stock 97.71 +.11 Dreyfus Apprecia 38.57 -.04 EmgLead ... ... TechGrA f 30.22 +.13 Driehaus ActiveInc 9.95 +.03 Eaton Vance HiIncOppA m 4.07 +.03 HiIncOppB m 4.08 +.03 LrgCpValA m 16.25 -.06 NatlMuniA m 9.21 -.03 NatlMuniB m 9.21 -.03 PAMuniA m 8.68 -.03 FMI LgCap 15.09 ... FPA Cres d 26.02 +.03 NewInc m 10.73 ... Fairholme Funds Fairhome d 25.15 +.29 Federated ToRetIs 11.24 -.02 Fidelity AstMgr20 12.71 ... AstMgr50 14.75 ... Bal 17.82 +.01 BlChGrow 42.21 +.28 Canada d 49.99 -.07 CapApr 24.35 +.14 CapInc d 8.50 -.06 Contra 65.78 +.28 DiscEq 20.84 -.02 DivGrow 24.85 +.07 DivrIntl d 26.15 +.04 EqInc 39.00 ... EqInc II 16.08 ... ExpMulNat d 20.07 +.05 FF2015 11.00 ... FF2035 10.61 +.01 FF2040 7.40 +.01 Fidelity 30.60 +.06 FltRtHiIn d 9.46 +.01 Free2010 13.19 +.01 Free2020 13.21 ... Free2025 10.88 +.01 Free2030 12.92 ... GNMA 11.81 +.01 GovtInc 10.76 ... GrowCo 82.95 +.45 GrowInc 17.09 +.01 HiInc d 8.28 -.10 Indepndnc 21.66 +.20 IntBond 10.75 -.01 IntMuniInc d 10.25 ... IntlDisc d 28.35 -.04 InvGrdBd 7.61 ... LowPriStk d 34.51 +.11 Magellan 62.15 +.25 MidCap d 25.71 +.02 MuniInc d 12.78 ... NewMktIn d 15.51 +.09 OTC 55.08 +.42 Puritan 17.32 +.01 Series100Index 8.49 +.01 ShIntMu d 10.70 ... ShTmBond 8.47 ... StratInc 10.86 -.04 StratRRet d 9.29 ... TotalBd 10.93 -.01 USBdIdxInv 11.70 ... Value 60.25 -.08 Fidelity Advisor NewInsA m 19.27 +.08 NewInsI 19.49 +.08 StratIncA m 12.15 -.04 ValStratT m 22.18 +.08 Fidelity Select Gold d 47.23 +.16 Pharm d 12.72 -.03 Fidelity Spartan 500IdxAdvtg 42.33 +.02 500IdxInstl 42.33 +.02 500IdxInv 42.33 +.02 ExtMktIdI d 33.96 +.09 IntlIdxIn d 31.25 -.07 TotMktIdAg d 34.64 +.03 TotMktIdI d 34.64 +.03 First Eagle GlbA m 45.44 -.11 OverseasA m 21.75 -.05 Forum AbStratI 11.05 -.02 FrankTemp-Franklin CA TF A m 6.95 ...

-5.2 +2.5 -14.5 -8.2 +1.0 -21.4 -7.0 -7.4 -1.5 -2.1 -10.0 +8.0 +7.4 +5.2 -3.3 -2.0 +2.0 -29.3 +4.1 +0.8 -3.0 -1.4 -3.3 -14.0 -3.9 -5.9 -2.8 -7.5 -12.3 -13.3 -10.6 -10.7 -6.8 -2.6 -7.1 -7.3 -4.6 -1.3 -2.6 -3.8 -5.2 -5.8 +6.3 +6.1 -0.2 -5.5 -2.8 -11.0 +4.3 +5.1 -14.2 +5.6 -3.9 -13.2 -6.3 +7.6 +3.4 +0.3 -2.4 -2.9 +2.7 +1.2 +1.6 -1.0 +4.8 +5.7 -12.3 -3.3 -3.1 +1.6 -14.3 -7.6 +5.2 -3.5 NA -3.5 -9.9 -10.9 -4.6 -4.7 -2.0 -4.0 +2.1 +7.5

Name

YTD NAV Chg %Rtn

Fed TF A m 11.95 ... +9.1 GrowB m 40.87 +.14 -4.5 Growth A m 42.87 +.15 -4.0 HY TF A m 10.08 ... +9.0 Income A m 2.00 +.01 -3.3 Income C m 2.02 +.01 -3.7 IncomeAdv 1.99 +.01 -3.2 NY TF A m 11.65 -.01 +7.5 RisDv A m 32.96 -.08 +0.3 StrInc A m 10.00 +.03 -0.3 US Gov A m 6.87 ... +5.1 FrankTemp-Mutual Beacon Z 11.25 -.02 -7.4 Discov A m 26.26 -.05 -7.8 Discov Z 26.64 -.05 -7.5 QuestZ 16.15 -.01 -6.7 Shares A m 18.88 -.02 -7.7 Shares Z 19.06 -.02 -7.5 FrankTemp-Templeton Fgn A m 6.27 ... -10.2 GlBond A m 12.90 -.02 -1.9 GlBond C m 12.92 -.02 -2.3 GlBondAdv 12.86 -.03 -1.8 Growth A m 16.41 ... -7.8 World A m 13.86 +.01 -6.6 Franklin Templeton FndAllA m 9.66 +.01 -6.3 GE S&SProg 37.46 +.04 -6.9 GMO EmgMktsVI 11.21 +.03 -17.1 IntItVlIV 19.62 -.07 -8.4 QuIII 20.94 -.03 +5.7 QuVI 20.95 -.03 +5.9 Goldman Sachs HiYieldIs d 6.62 +.03 -3.7 MidCpVaIs 31.93 -.04 -11.7 Harbor Bond 11.98 ... +0.9 CapApInst 36.80 +.20 +0.2 IntlInstl d 53.29 -.13 -12.0 IntlInv m 52.66 -.13 -12.2 Hartford CapAprA m 28.92 +.16 -16.5 CapAprI 28.98 +.16 -16.3 CpApHLSIA 36.72 +.14 -13.3 DvGrHLSIA 18.49 -.08 -5.1 TRBdHLSIA 11.38 -.02 +4.7 Hussman StratGrth d 12.88 -.03 +4.8 INVESCO CharterA m 15.69 -.04 -3.0 ComstockA m 14.50 +.01 -6.9 ConstellB m 19.22 +.14 -8.2 EqIncomeA m 7.97 +.01 -5.9 GlobEqA m 10.16 -.02 -5.4 GrowIncA m 17.56 ... -7.8 HiYldMuA m 9.26 -.01 +8.2 PacGrowB m 18.32 +.01 -17.9 Ivy AssetStrA m 22.68 +.11 -7.1 AssetStrC m 21.92 +.11 -7.6 JPMorgan CoreBondA m 11.77 -.02 +5.4 CoreBondSelect11.77 -.01 +5.6 HighYldSel 7.47 +.04 -3.2 IntmdTFSl 11.01 ... +4.7 ShDurBndSel 10.97 ... +1.2 ShtDurBdU 10.97 ... +1.5 USLCpCrPS 19.18 +.05 -7.2 Janus BalT 24.03 +.01 -2.7 OverseasT d 36.55 +.29 -27.8 PerkinsMCVT 20.84 -.03 -7.7 TwentyT 60.37 +.32 -8.2 John Hancock LifBa1 b 12.10 +.01 -5.0 LifGr1 b 11.86 +.01 -7.6 RegBankA m 11.82 +.07 -19.0 SovInvA m 14.77 -.01 -5.2 TaxFBdA m 9.89 ... +7.3 Lazard EmgMkEqtI d 17.98 +.01 -17.1 Legg Mason/Western CrPlBdIns 10.96 ... +4.5 MgdMuniA m 15.92 -.01 +9.4 Longleaf Partners LongPart 26.42 -.04 -6.5 Loomis Sayles BondI 13.95 ... +1.7 BondR b 13.89 -.01 +1.4 Lord Abbett AffiliatA m 9.93 -.01 -13.5 BondDebA m 7.33 +.03 -1.6 ShDurIncA m 4.49 ... +1.0 ShDurIncC m 4.52 ... +0.4 MFS MAInvA m 18.00 -.01 -5.9

Name

YTD NAV Chg %Rtn

MAInvC m 17.36 -.01 -6.5 TotRetA m 13.56 -.02 -2.2 ValueA m 21.21 -.04 -6.0 ValueI 21.31 -.04 -5.8 MainStay HiYldCorA m 5.61 +.02 +0.5 Manning & Napier WrldOppA 7.38 +.01 -13.7 Merger Merger m 15.68 -.01 -0.6 Metropolitan West TotRetBdI 10.37 -.01 +3.7 TotRtBd b 10.37 -.01 +3.4 Morgan Stanley Instl MdCpGrI 35.20 +.18 -5.8 Natixis InvBndY 12.03 -.02 +3.0 StratIncA m 14.40 ... +1.3 StratIncC m 14.47 -.01 +0.7 Neuberger Berman GenesisIs 45.26 +.14 -1.5 GenesisTr 46.81 +.14 -1.7 SmCpGrInv 17.01 +.06 -4.9 Northern HYFixInc d 6.68 ... -3.2 Oakmark EqIncI 26.55 -.06 -4.3 Intl I d 17.16 +.15 -11.6 Oakmark I 40.21 +.09 -2.6 Old Westbury GlbSmMdCp 13.63 +.07 -10.2 Oppenheimer CapApB m 36.63 +.18 -4.9 DevMktA m 30.30 +.01 -16.9 DevMktY 30.04 +.01 -16.7 GlobA m 55.28 +.02 -8.4 IntlBondA m 6.39 ... +0.3 IntlBondY 6.39 ... +0.5 LtdTmNY m 3.27 ... +5.2 MainStrA m 30.84 +.11 -4.8 RocMuniA m 15.68 -.02 +8.0 RochNtlMu m 6.79 ... +8.7 StrIncA m 4.04 ... -1.2 PIMCO AllAssetI 11.64 ... -0.6 AllAuthIn 10.22 ... -0.5 ComRlRStI 7.60 ... -6.3 DivIncInst 11.02 +.05 +0.6 EMktCurI 10.22 -.02 -2.3 EmMktsIns 11.00 +.09 +3.3 FloatIncI 8.20 +.07 -6.6 HiYldIs 8.61 +.07 -2.0 InvGrdIns 10.38 ... +3.1 LowDrA m 10.26 +.01 +0.1 LowDrIs 10.26 +.01 +0.4 RealRet 11.96 -.06 +8.6 RealRtnA m 11.96 -.06 +8.3 ShtTermIs 9.74 -.01 -0.3 ToRtIIIIs 9.42 ... +0.9 ToRtIIIs 10.36 -.01 +1.9 TotRetA m 10.69 ... +0.7 TotRetAdm b 10.69 ... +0.8 TotRetC m 10.69 ... +0.1 TotRetIs 10.69 ... +1.0 TotRetrnD b 10.69 ... +0.8 TotlRetnP 10.69 ... +1.0 Parnassus EqIncInv 25.24 -.03 -3.2 Permanent Portfolio 46.76 -.12 +2.1 Pioneer PioneerA m 37.08 -.05 -8.8 Principal L/T2020I 11.12 +.01 -4.6 SAMConGrB m12.34 ... -5.9 Prudential Investmen 2020FocA m 15.25 +.06 -4.0 BlendA m 15.93 +.06 -7.4 EqOppA m 13.04 +.03 -6.1 HiYieldA m 5.14 +.03 -1.2 IntlEqtyA m 5.53 -.02 -10.7 IntlValA m 18.13 ... -12.0 JenMidCapGrA m26.66+.05 -2.6 JennGrA m 18.04 +.10 -0.1 NaturResA m 44.95 +.55 -21.3 SmallCoA m 18.42 +.07 -9.3 UtilityA m 10.02 -.06 -0.5 ValueA m 13.34 +.01 -9.4 Putnam GrowIncA m 12.05 ... -10.3 GrowIncB m 11.84 ... -10.8 IncomeA m 6.76 ... +4.0 Royce LowStkSer m 15.64 +.15 -14.3 OpportInv d 9.65 +.10 -20.1 PAMutInv d 10.54 +.04 -9.5 PremierInv d 19.29 +.13 -5.2 ValPlSvc m 11.82 +.08 -11.9

Name

YTD NAV Chg %Rtn

Russell StratBdS 10.85 -.01 Schwab 1000Inv d 35.60 +.02 S&P500Sel d 18.90 +.01 Scout Interntl d 28.10 -.03 Selected American D 37.31 -.01 Sequoia Sequoia 133.97 -.13 T Rowe Price BlChpGr 37.71 +.24 CapApprec 19.85 +.01 DivGrow 22.04 -.04 DivrSmCap d 15.01 +.08 EmMktStk d 28.68 +.05 EqIndex d 32.22 +.01 EqtyInc 21.83 -.04 FinSer 11.30 +.01 GrowStk 31.05 +.20 HealthSci 31.93 +.02 HiYield d 6.17 +.03 IntlBnd d 10.11 +.01 IntlDisc d 38.47 +.02 IntlGrInc d 11.93 -.03 IntlStk d 12.54 ... IntlStkAd m 12.49 ... LatinAm d 42.99 +.44 MediaTele 51.45 +.20 MidCapVa 21.60 -.02 MidCpGr 55.32 +.09 NewAmGro 31.94 +.13 NewAsia d 16.87 +.16 NewEra 43.20 +.05 NewHoriz 33.51 +.17 NewIncome 9.58 +.01 OrseaStk d 7.54 -.03 R2015 11.48 +.01 R2025 11.42 +.01 R2035 11.46 +.01 Rtmt2010 14.96 +.01 Rtmt2020 15.73 +.01 Rtmt2030 16.28 +.02 Rtmt2040 16.28 +.01 ShTmBond 4.80 ... SmCpStk 31.71 +.10 SmCpVal d 33.06 +.15 SpecInc 12.05 +.03 TaxFHiYld d 10.75 ... Value 21.50 -.06 ValueAd b 21.26 -.06 TCW TotRetBdI 9.84 ... Templeton InFEqSeS 17.78 -.02 Third Avenue Value d 41.16 +.06 Thornburg IncBldC m 17.63 -.03 IntlValA m 24.25 +.28 IntlValI d 24.78 +.28 Tweedy Browne GlobVal d 22.10 +.07 USAA Income 12.93 -.03 TaxEInt 13.02 ... Vanguard 500Adml 110.18 +.06 500Inv 110.17 +.06 AssetA 23.21 +.02 BalIdxAdm 20.99 +.02 BalIdxIns 20.99 +.02 CAITAdml 11.07 -.01 CapOp d 30.21 +.02 CapOpAdml d69.80 +.02 CapVal 9.25 +.04 Convrt d 11.71 +.02 DevMktIdx d 8.95 -.03 DivGr 14.54 -.04 EmMktIAdm d32.13 +.09 EnergyAdm d110.79 -.04 EnergyInv d 58.98 -.03 Explr 67.60 +.31 ExtdIdAdm 37.26 +.11 ExtdIdIst 37.26 +.11 FAWeUSIns d81.25 -.21 GNMA 11.08 +.01 GNMAAdml 11.08 +.01 GlbEq 16.07 +.01 GrowthEq 10.59 +.03 GrthIdAdm 30.68 +.09 GrthIstId 30.68 +.09 HYCor d 5.45 +.03 HYCorAdml d 5.45 +.03 HltCrAdml d 54.59 -.23 HlthCare d 129.33 -.53 ITBondAdm 11.66 +.02 ITGradeAd 9.92 +.02 ITIGrade 9.92 +.02

+3.3 -4.2 -3.4 -12.7 -9.9 +3.6 -1.1 -2.3 -2.7 -5.1 -18.7 -3.6 -6.6 -20.3 -3.4 +5.4 -3.6 +3.7 -12.3 -10.4 -11.9 -11.9 -24.2 -0.5 -8.9 -5.5 -3.2 -12.0 -17.2 +0.1 +3.7 -9.6 -3.4 -5.1 -6.3 -2.5 -4.3 -5.8 -6.5 +0.7 -7.9 -8.5 +0.7 +7.6 -7.9 -8.0 +4.3 -11.0 -20.5 -3.5 -12.6 -12.4 -7.2 +4.4 +6.8 -3.4 -3.5 -4.5 -0.1 -0.1 +6.5 -9.1 -9.1 -16.1 -10.5 -11.0 +2.1 -19.4 -8.4 -8.5 -7.3 -9.7 -9.7 -13.4 +5.8 +5.9 -10.0 -1.9 -2.0 -2.0 +1.0 +1.1 +6.5 +6.5 +7.5 +4.5 +4.4

Name

p

q

GOLD $1,659.70

+.09

EURO $1.3668

-9.90

p

CRUDE OIL $85.81

+.0018

p

+.40

Stocks of Local Interest

Nasdaq composite

2,280

10 DAYS

6-MO T-BILLS .05%

-16.88

YTD NAV Chg %Rtn

ITrsyAdml 11.98 +.01 InfPrtAdm 27.45 -.09 InfPrtI 11.18 -.04 InflaPro 13.98 -.04 InstIdxI 109.44 +.06 InstPlus 109.45 +.06 InstTStPl 26.89 +.03 IntlExpIn d 13.84 +.01 IntlGr d 16.86 -.01 IntlGrAdm d 53.69 -.04 IntlStkIdxAdm d22.75 -.04 IntlStkIdxI d 91.05 -.16 IntlStkIdxIPls d91.07 -.16 IntlVal d 27.63 -.04 LTGradeAd 10.02 +.02 LTInvGr 10.02 +.02 LifeCon 15.96 +.01 LifeGro 20.72 +.01 LifeMod 18.87 ... MidCapGr 18.38 +.05 MidCp 18.76 ... MidCpAdml 85.23 +.01 MidCpIst 18.83 ... MidCpSgl 26.90 +.01 Morg 17.20 +.07 MuHYAdml 10.48 ... MuInt 13.67 ... MuIntAdml 13.67 ... MuLTAdml 11.08 -.01 MuLtd 11.06 ... MuLtdAdml 11.06 ... MuShtAdml 15.90 ... PrecMtls d 23.06 +.17 Prmcp d 62.51 +.09 PrmcpAdml d 64.90 +.10 PrmcpCorI d 13.20 +.01 REITIdx d 17.05 -.35 REITIdxAd d 72.73 -1.52 STBond 10.62 ... STBondAdm 10.62 ... STBondSgl 10.62 ... STCor 10.62 ... STFedAdml 10.89 +.01 STGradeAd 10.62 ... STsryAdml 10.80 +.01 SelValu d 17.60 -.01 SmCapIdx 31.35 +.12 SmCpIdAdm 31.41 +.12 SmCpIdIst 31.41 +.12 SmGthIdx 20.21 +.12 SmGthIst 20.27 +.12 SmValIdx 14.11 +.02 Star 18.50 +.01 TgtRe2010 22.39 ... TgtRe2015 12.24 ... TgtRe2020 21.53 +.01 TgtRe2030 20.68 +.01 TgtRe2035 12.34 ... TgtRe2040 20.22 +.01 TgtRe2045 12.70 ... TgtRetInc 11.37 ... Tgtet2025 12.16 ... TotBdAdml 10.91 +.01 TotBdInst 10.91 +.01 TotBdMkInv 10.91 +.01 TotBdMkSig 10.91 +.01 TotIntl d 13.60 -.03 TotStIAdm 29.72 +.03 TotStIIns 29.72 +.03 TotStISig 28.68 +.03 TotStIdx 29.71 +.03 TxMCapAdm 59.93 +.05 TxMIntlAdm d 10.29 -.05 TxMSCAdm 25.14 +.10 USValue 9.73 -.02 ValIdxIns 19.22 -.04 WellsI 21.99 -.01 WellsIAdm 53.28 -.03 Welltn 30.10 -.06 WelltnAdm 51.98 -.11 WndsIIAdm 43.33 -.06 Wndsr 12.17 -.02 WndsrAdml 41.07 -.07 WndsrII 24.41 -.03 Yacktman Focused d 18.20 -.05 Yacktman d 16.98 -.04

+7.6 +10.4 +10.5 +10.4 -3.4 -3.4 -4.5 -17.0 -12.8 -12.7 -13.7 -13.6 -13.6 -14.1 +12.0 +11.9 -1.0 -5.5 -2.8 -3.3 -7.6 -7.5 -7.5 -7.5 -4.6 +7.5 +6.0 +6.0 +7.3 +2.3 +2.4 +1.3 -13.6 -5.0 -4.9 -4.1 -5.0 -4.9 +2.2 +2.3 +2.3 +1.1 +2.1 +1.2 +1.7 -6.2 -9.8 -9.7 -9.7 -7.8 -7.7 -11.9 -2.2 +0.4 -1.4 -2.6 -4.6 -5.7 -6.0 -5.9 +2.6 -3.6 +5.6 +5.6 +5.5 +5.6 -13.7 -4.6 -4.6 -4.6 -4.7 -4.2 -11.1 -7.5 -3.7 -5.7 +4.1 +4.2 -1.1 -1.0 -3.9 -9.3 -9.3 -3.9 +2.9 +2.7

98.01 72.26 31.03 23.32 51.50 36.76 23.79 19.28 38.02 23.69 337.23 227.70 15.31 5.13 32.50 17.10 17.49 3.91 52.95 34.43 39.50 29.45 71.77 59.33 27.16 17.72 28.95 21.67 42.50 14.61 38.69 29.57 13.63 4.61 21.02 9.42 9.84 5.33 18.71 13.09 13.74 7.00 55.00 46.99 60.96 45.67 36.30 29.80 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CIGNA CVS Care CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CI CVS KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .64 ... .04 .52 .20 .04 .50 1.88 .45 .96 ... ... ... ... .75 .18 .32 1.92 1.38 1.16 .56

81.73 30.08 44.97 21.30 26.36 327.61 6.37 18.90 4.67 43.62 34.37 66.80 22.98 24.40 17.73 33.22 5.75 11.80 5.90 15.29 8.47 50.97 59.45 34.40 20.53

-1.27 -.03 +.03 -.19 +.35 -4.09 +.09 +.05 -.13 +.19 +.02 -.10 -.07 +.28 +.25 +.57 +.17 -.32 -.14 +.10 +.23 -.10 -.46 +.10 -.33

-10.1 +18.9 -7.9 -5.2 -12.4 +20.2 -52.2 -37.4 -63.1 +19.0 -1.2 +1.6 +5.1 -12.1 -52.6 -6.7 -50.3 -24.4 -39.4 +.6 -33.7 +3.1 +26.1 +9.2 -18.1

52-WEEK HIGH LOW

NAME

TKR

91.05 91.22 24.98 10.28 65.19 29.61 20.25 17.34 71.89 72.74 67.72 67.52 17.11 60.00 44.65 12.45 59.72 33.53 38.95 57.90 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.25 42.70 24.10 13.16 6.50 58.50 55.85 57.56 42.45 10.91 38.11 23.60 6.26 42.55 24.07 31.60 48.31 36.52 22.58

DIV

LAST

CHG

YTD %CHG

2.80 2.80 .80 ... 1.40 1.40 ... .60 2.06 3.08 2.10 1.15 .40 4.63 .60 .35 .76 1.04 2.00 1.46 1.16 .48

73.91 89.34 19.81 7.65 49.90 28.54 20.11 7.70 60.95 65.30 64.57 49.72 13.60 43.95 40.64 7.50 58.07 26.87 36.50 54.72 38.51 26.05

-.04 +.83 -.11 +.17 -.40 -.10 ... +.07 -.92 -.75 -.23 +.98 +.20 +3.45 +.24 +.06 +.27 +.03 -.40 -.09 -.67 -.08

-15.1 +16.4 -18.0 +27.7 -17.8 +8.4 +52.0 -47.0 -6.7 +11.6 +.4 -15.3 +8.0 +.3 +68.8 -22.1 +30.8 -14.9 +2.0 +1.5 -4.5 -15.9

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.80 -.10 AEP Ind 23.54 -.02 AES Corp 10.21 -.14 AFLAC 38.97 +.42 AGL Res 41.12 -.05 AK Steel 7.17 +.10 AMR 2.71 +.18 ASM Intl 25.37 -.33 ASML Hld 36.17 -.81 AT&T Inc 28.77 -.40 AbtLab 52.70 +.08 AcadiaRlt 18.80 -.54 Accenture 57.02 -.37 ActionSemi 2.02 ... ActivsBliz 12.93 -.04 AdamsEx 9.67 +.01 AdobeSy 25.84 +.08 AMD 4.86 +.02 Aeropostl 12.99 +.86 Agilent 33.93 +.62 Agnico g 58.86 +.17 AkamaiT 23.35 -.11 AlcatelLuc 2.69 -.04 Alcoa 10.30 +.21 AlignTech 16.76 -.27 Allergan 83.60 +.63 AlliBInco 7.90 ... AlliantEgy 39.31 -.22 Allstate 24.49 -.27 AlphaNRs 20.71 +.68 AlteraCp lf 34.22 -.19 Altria 27.80 +.17 Amazon 235.48 +4.16 Ameren 29.75 -.27 AMovilL s 22.81 +.29 AMovilA s 22.53 +.15 AmCapLtd 6.71 -.01 AEagleOut 12.49 +.18 AEP 38.30 -.28 AmExp 45.76 +.31 AmIntlGrp 22.37 +.18 AmSupr 4.19 +.04 AmTower 55.27 -.65 AmWtrWks 30.08 -.03 Ameriprise 41.44 +.36 Ametek s 36.90 ... Amgen 57.09 -.28 Anadarko 66.59 -.99 AnalogDev 34.66 -.31 Annaly 15.84 -.14 Anworth 6.53 -.12 Apache 86.98 -1.60 Apple Inc 400.29+11.48 ApldMatl 10.98 -.03 Arbitron 37.00 +.04 ArcelorMit 19.05 +.27 ArchCoal 16.51 +.11 AriadP 9.93 +.05 ArmHld 27.64 -.26 ArmourRsd 7.01 -.08 ArubaNet 23.07 -.40 AstraZen 46.83 -.39 Atmel 9.17 +.34 ATMOS 32.48 -.15 Autodesk 30.01 +.74 AutoData 50.28 +.31 AveryD 26.71 -.35 Avnet 28.54 -.99 Avon 21.32 +.46 BB&T Cp 22.40 +.38 BHP BillLt 74.04 -1.14 BMC Sft 36.00 -.53 BP PLC 38.36 +.05 BP Pru 109.71 +.92 Baidu 129.47 +4.93 BakrHu 53.23 +1.13 BallardPw 1.33 -.03 BallyTech 31.52 -.73 BcoBrades 16.24 +.15 BcoSantSA 8.55 -.11 BcoSBrasil 7.72 +.08 BkHawaii 38.31 +.47 BkIrelnd .82 -.08 BkAtl A h .46 -.01 Barclay 10.95 +.03 Bar iPVix rs 46.04 -.57 BarnesNob 12.39 +.41 BarrickG 47.85 -.10 Beam Inc 47.06 +.36 BedBath 59.46 +.58 BerkHa A 110200 -1320 BerkH B 73.41 -.70 BestBuy 25.79 +.70 BigLots 35.05 +.67 BigBandN 2.22 +.95 BioRadA 93.40 -.31 Blackstone 13.64 +.02 BlockHR 14.71 +.30 Boeing 63.97 -.06 BostonSci 5.63 -.07 Brandyw 7.44 +.05 BrMySq 32.96 +.13 Broadcom 36.52 +.34 BrcdeCm 4.87 -.02 BrkfldAs g 26.37 -.09 Buckeye 63.71 +.93 CA Inc 21.23 -.17 CBRE Grp 13.95 -.20 CBS B 23.09 +.18 CH Engy 52.21 -.69 CMS Eng 19.97 -.26 CNO Fincl 5.54 +.18 CSS Inds 19.53 +.46 CSX s 20.85 -.03 CVR Engy 25.26 +1.04 Cadence 9.93 +.09 CalaStrTR 8.15 +.01 Calpine 14.12 -.28 Cameron 47.76 +.27 CampSp 33.48 +.22 CdnNRs gs 30.24 -.44 CapOne 42.52 +.62 CapitlSrce 6.23 +.09 CapsteadM 11.65 -.10 CardiumTh .40 -.02 CarMax 27.86 +1.00 Carnival 32.90 -.03 Caterpillar 80.66 +1.53 CedarF 19.10 +.26 CelSci .28 -.01 Celgene 66.33 +.80 Cemex 2.90 -.05 CenterPnt 20.05 -.45 CVtPS 35.20 ... CntryLink 33.52 -.02 Cephln 81.42 +.02 ChrmSh 2.87 +.27 Checkpnt 14.54 +.24 Cheesecake26.36 +.10 ChesEng 26.62 -.13 Chevron 97.60 -.60 Chicos 12.12 -.12 Chimera 2.82 +.05 ChurchD s 44.22 -.28 CIBER 3.69 +.11 CienaCorp 12.09 +.31

-16.3 -9.3 -16.2 -30.9 +14.7 -56.2 -65.2 -27.5 -5.7 -2.1 +10.0 +3.1 +17.6 -6.0 +3.9 -10.0 -16.0 -40.6 -47.3 -18.1 -23.3 -50.4 -9.1 -33.1 -14.2 +21.7 -.4 +6.9 -23.2 -65.5 -3.8 +12.9 +30.8 +5.5 -20.4 -21.2 -11.2 -14.6 +6.4 +6.6 -53.7 -85.3 +7.0 +18.9 -28.0 -6.0 +4.0 -12.6 -8.0 -11.6 -6.7 -27.0 +24.1 -21.9 -10.9 -50.0 -52.9 +94.7 +33.2 -10.2 +10.5 +1.4 -25.6 +4.1 -21.4 +8.6 -36.9 -13.6 -26.6 -14.8 -20.3 -23.6 -13.2 -13.3 +34.1 -6.9 -11.3 -25.3 -20.0 -19.7 -43.2 -18.9 -69.1 -60.0 -33.7 +22.4 -12.4 -10.0 +1.0 +21.0 -8.5 -8.4 -24.8 +15.1 -20.7 -10.1 -3.6 +23.5 -2.0 -25.6 -36.0 +24.5 -16.1 -7.9 -20.8 -4.7 -13.1 -31.9 +21.2 +6.8 +7.4 -18.3 -5.2 -3.2 +66.4 +20.2 -12.0 +5.8 -5.9 -3.7 -31.9 -.1 -12.3 -7.5 +1.8 -12.6 -28.6 -13.9 +26.0 -66.5 +12.2 -71.8 +27.5 +61.0 -27.4 +31.9 -19.2 -29.2 -14.0 +2.7 +7.0 +.7 -31.4 +28.1 -21.2 -42.6

Name

Last Chg %YTD

Cisco 16.99 Citigrp rs 27.84 CitrixSys 61.19 Clearwire 1.28 CliffsNRs 61.02 Clorox 67.16 Coach 59.29 CocaCE 24.89 CoffeeH 12.91 CognizTech 67.48 ColgPal 90.35 Comc spcl 22.80 Comerica 25.32 CmtyHlt 17.73 CompPrdS 28.09 ConAgra 25.34 ConnWtrSv 27.14 ConocPhil 67.02 ConsolEngy38.45 ConEd 56.76 ConsolWtr 8.96 ConstellEn 37.55 CooperCo 72.15 CooperTire 13.02 CornPdts 42.20 Corning 13.70 Covidien 44.83 CSVelIVSt s 6.21 CrownHold 32.43 Cummins 95.75 CybrOpt 7.50 DCT Indl 4.27 DDR Corp 10.89 DNP Selct 10.16 DR Horton 9.79 DTE 50.54 DanaHldg 12.66 Danaher 44.15 Darden 45.91 Deere 71.68 Dell Inc 16.18 DeltaAir 8.21 DenburyR 13.14 Dndreon 8.93 DeutschBk 38.19 DevonE 58.78 Diageo 79.78 Diebold 29.10 DirecTV A 45.77 DrSCBr rs 40.51 DirFnBr rs 54.83 DrxEMBull 16.44 DrxEnBear 17.45 DrxFnBull 11.83 DirxSCBull 39.22 DirxEnBull 38.83 Discover 24.95 Disney 32.61 DomRescs 50.58 Dover 52.81 DowChm 26.40 DryShips 2.43 DuPont 43.42 DukeEngy 19.93 DukeRlty 9.95 DurectCp 1.50 Dycom 17.10 Dynegy 3.85 ECDang n 6.14 E-Trade 9.26 eBay 32.83 EMC Cp 23.04 ENI 40.45 EOG Res 80.14 Eastgrp 36.73 EKodak 1.41 Eaton s 40.49 ElPasoCp 19.02 ElPasoEl 31.24 EldorGld g 17.48 ElectArts 23.51 EmersonEl 45.66 EnbrEPt s 27.72 EnCana g 19.48 Ener1 hlf .26 Energen 44.76 Energizer 69.26 EngyCnv h .50 EngyTsfr 41.22 ENSCO 43.34 Entergy 65.72 EntPrPt 42.37 EnzoBio 2.79 EricsnTel 10.54 Exelon 42.10 Expedia 28.23 ExpScripts 40.93 ExxonMbl 76.27 Fastenal s 34.76 FibriaCelu 8.32 FifthThird 10.91 Finisar 19.33 FstHorizon 6.47 FstNiagara 9.40 FstSolar 55.91 FirstEngy 44.89 Flextrn 6.31 FocusMda 24.17 Fonar 1.70 FootLockr 21.42 FordM 11.24 ForestCA 11.03 ForestOil s 11.21 Fortinet s 18.27 FBHmSc n 12.48 FMCG s 35.45 FDelMnt 24.67 FrontierCm 5.90 FuelCell 1.00 FultonFncl 8.42 GT AdvTc 7.71 GabDvInc 14.01 GabelliET 4.94 GameStop 24.92 Gannett 10.84 Gap 17.58 GenElec 16.14 GenGrPr n 12.26 GenMari h .29 GenMills 39.92 GenMot n 22.50 GenOn En 2.81 Gentex 26.86 Genworth 5.62 Gerdau 7.99 GileadSci 39.70 GlaxoSKln 43.34 GlimchRt 7.31 GolLinhas 7.26 GoldFLtd 15.28 Goldcrp g 47.54 GoldStr g 2.06 GoldmanS 96.70 Goodrich 120.60 Goodyear 11.44 Google 543.18

-.10 -16.0 +1.35 -41.1 +3.19 -10.6 +.01 -75.1 +.32 -21.8 -.11 +6.1 -.70 +7.2 +.05 -.6 +2.67+247.0 -.39 -7.9 -1.39 +12.4 -.01 +10.1 +.50 -40.1 +.25 -52.6 -.33 -4.9 +.02 +12.2 +.27 -2.7 +.07 -1.6 +.25 -21.1 -.46 +14.5 -.01 -2.3 -.24 +22.6 -6.44 +28.1 +.46 -44.8 +.44 -8.3 -.03 -29.1 -.30 -1.8 +.07 -48.1 +.35 -2.8 +1.67 -13.0 -.29 -12.2 ... -19.6 -.16 -22.7 +.03 +11.2 +.15 -17.9 -.48 +11.5 +.18 -26.4 -.04 -6.4 +.55 -1.1 +2.30 -13.7 +.08 +19.4 +.16 -34.8 +.30 -31.2 +.38 -74.4 +.48 -26.6 +.02 -25.1 +.19 +7.3 -.37 -9.2 +.77 +14.6 -.92 -13.5 +.06 +16.0 +.05 -60.2 -.06 -22.6 -.06 -57.5 +.77 -45.9 +.18 -33.6 +.43 +34.6 -.39 -13.1 -.62 +18.4 +.31 -9.6 +.21 -22.7 +.08 -55.7 +.25 -13.0 -.33 +11.9 -.29 -20.1 ... -56.5 +.79 +15.9 +.23 -31.5 +.62 -77.3 -.11 -42.1 +.53 +18.0 +.14 +.6 -.25 -7.5 +.73 -12.3 -.35 -13.2 ... -73.7 +.55 -20.2 -.10 +38.2 -.45 +13.5 +.02 -5.9 -.08 +43.5 +.27 -20.1 +.51 -11.1 -.16 -33.1 -.06 -93.0 -.08 -7.3 -.23 -5.0 -.01 -89.1 +.22 -20.5 +.65 -18.8 -.99 -7.2 +.44 +1.8 +.13 -47.2 ... -8.6 -.51 +1.1 +.27 +12.5 +.13 -24.3 -.01 +4.3 -.04 +16.0 -.04 -48.0 -.06 -25.7 -.21 -34.9 +.13 -45.1 -.04 -32.8 -3.87 -57.0 -.44 +21.3 -.03 -19.6 +.30 +10.2 ... +30.8 -.27 +9.2 +.03 -33.1 -.10 -33.9 +.37 -59.0 -.29 +13.0 +.11 -1.7 -.58 -41.0 +.09 -1.1 -.14 -39.4 +.01 -56.7 +.01 -18.6 -.38 -15.5 +.01 -8.8 ... -12.9 +.34 +8.9 +.12 -28.2 -.36 -20.2 ... -11.8 -.09 -20.8 +.04 -91.0 +.61 +12.2 -.12 -39.0 +.07 -26.2 +.06 -9.1 +.17 -57.2 +.21 -42.9 -.95 +9.5 -.41 +10.5 -.26 -13.0 +.33 -52.8 -.04 -15.7 -.04 +3.4 +.07 -55.1 +.56 -42.5 -.02 +36.9 +.51 -3.5 +6.01 -8.6

Name

Last Chg %YTD

Gramrcy lf 3.16 GrtBasG g 1.62 GreenMtC 93.62 Greif A 46.62 GrifolsSA n 6.45 GpoTMM 1.60 HCP Inc 36.40 HSBC 40.43 Hallibrtn 35.48 HanJS 14.60 HarleyD 35.60 HarrisCorp 36.16 Harsco 21.87 HartfdFn 17.90 HartfFn wt 10.74 HawaiiEl 24.75 HltCrREIT 47.30 HltMgmt 7.64 HeclaM 5.80 HercOffsh 3.15 Hertz 10.22 Hess 55.61 HewlettP 25.92 HollyFrt s 31.41 HomeDp 34.71 HonwllIntl 47.37 Hospira 38.40 HostHotls 11.36 HudsCity 5.93 HumGen 11.06 HuntBnk 5.24 Huntsmn 9.95 Hydrognc 5.53 Hyperdyn 4.41 ING 7.94 INGPrRTr 4.91 ION Geoph 6.80 iShGold 16.25 iSAstla 22.37 iShBraz 56.72 iSCan 26.59 iShGer 20.12 iSh HK 15.56 iShJapn 9.54 iSMalas 13.02 iShMex 51.58 iSTaiwn 12.64 iShSilver 31.38 iShChina25 33.40 iShEMkts 38.09 iShB20 T 116.18 iS Eafe 50.76 iSR1KV 59.59 iSR1KG 55.87 iSR2KG 79.05 iShR2K 68.84 iShREst 50.99 ITT Corp 44.36 ITW 44.74 Illumina 26.21 Informat 45.52 Infosys 52.66 IngerRd 28.80 InglesMkts 14.96 Intel 22.99 InterDig 52.08 IBM 185.00 IntlGame 15.96 IntPap 25.23 Interpublic 8.04 Intersil 11.59 Intuit 51.18 Invesco 16.94 ItauUnibH 17.45 IvanhM g 16.01 JAlexandr 5.93 J&J Snack 48.53 JA Solar 1.87 JDS Uniph 10.80 JPMorgCh 32.30 Jabil 19.83 JanusCap 6.53 JpnSmCap 7.55 Jefferies 12.65 JetBlue 4.28 JohnJn 63.96 JohnsnCtl 30.14 JonesGrp 10.70 JoyGlbl 75.44 JnprNtwk 20.17 KLA Tnc 42.91 Kaydon 30.02 Kellogg 54.22 KeyEngy 10.81 Keycorp 6.60 Kimco 14.66 KindME 70.88 Kinross g 14.15 KodiakO g 4.92 Kohls 50.08 KrispKrm 6.93 Kroger 22.77 Kulicke 8.56 LSI Corp 5.68 LamResrch 42.37 LancastrC 63.05 LVSands 44.81 LeapWirlss 5.97 LennarA 14.99 LeucNatl 24.11 Level3 1.71 LibtyIntA 15.48 LifeTech 37.08 LillyEli 37.70 Limited 41.50 LincNat 16.34 LincNtl wt 9.64 LinearTch 30.25 LizClaib 5.10 LloydBkg 2.22 LockhdM 76.32 LonePne gn 6.21 Lowes 20.53 LyonBas A 28.05 MEMC 5.62 MFA Fncl 6.41 MMT 6.27 MGIC 2.38 MGM Rsts 9.83 Macys 27.94 MagHRes 3.79 Manitowoc 8.28 Manulife g 11.97 MarathnO s 23.55 MarathP n 33.15 MktVGold 56.91 MktVRus 26.98 MktV Agri 47.04 MarIntA 29.27 MarvellT 15.31 Masco 7.84 MassMCp s 17.39 Mattel 27.72 MaximIntg 24.14 McClatchy 1.62 McCorm 47.31

+.07 +36.8 +.04 -45.3 +.58+184.9 -.36 -24.7 -.03 -15.7 +.14 -36.0 -.76 -1.1 -.26 -20.8 +.64 -13.1 -.05 -3.3 +.82 +2.7 +.33 -20.2 -.19 -22.8 +.11 -32.4 +.09 -40.5 -.13 +8.6 -.90 -.7 +.12 -19.9 +.14 -48.5 +.01 -9.5 +.14 -29.5 -.48 -27.3 +.18 -38.4 +.93 +54.1 +.05 -1.0 +.21 -10.9 -.20 -31.0 -.13 -36.4 +.16 -53.5 -.07 -53.7 -.01 -23.7 +.08 -36.3 +.03 +47.1 +.13 -11.1 -.09 -18.9 -.07 -13.7 +.60 -19.8 -.12 +16.9 -.05 -12.1 +.57 -26.7 -.19 -14.2 +.05 -16.0 +.07 -17.8 -.08 -12.6 -.03 -9.5 -.05 -16.7 +.04 -19.1 +.12 +4.0 +.71 -22.5 +.02 -20.0 -.39 +23.4 -.09 -12.8 -.08 -8.1 +.18 -2.4 +.48 -9.6 +.47 -12.0 -.96 -8.9 +.45 -14.9 -.25 -16.2 -.28 -58.6 +.44 +3.4 -1.17 -30.8 +.40 -38.8 +.31 -22.1 +.11 +9.3 +3.20 +25.1 -1.62 +26.1 -.30 -9.8 +.13 -7.4 +.19 -24.3 +.11 -24.1 +.91 +3.8 -.17 -29.6 +.27 -27.0 -.61 -30.1 +.10 +13.0 -.19 +.6 +.01 -73.0 +.24 -25.4 ... -23.9 -.32 -1.3 +.24 -49.7 -.02 -15.8 +.01 -52.5 +.28 -35.2 -.47 +3.4 +.35 -21.1 +1.01 -31.1 +2.38 -13.0 +.49 -45.4 ... +11.1 -.07 -26.3 +.17 +6.1 +.46 -16.7 +.13 -25.4 -.42 -18.7 +.94 +.9 +.08 -25.4 -.20 -25.5 -1.66 -7.8 +.10 -.7 -.12 +1.8 -.15 +18.9 +.10 -5.2 -.05 -18.2 -.22 +10.2 +.20 -2.5 +.11 -51.3 ... -20.1 +.26 -17.4 -.01 +74.5 -.03 -1.8 +.47 -33.2 -.71 +7.6 -.74 +35.0 +.30 -41.2 +.27 -51.0 +.13 -12.5 +.05 -28.8 ... -46.0 +.57 +9.2 +.21 -50.5 -.33 -18.1 +.80 -18.5 -.13 -50.1 -.06 -21.4 +.02 -9.1 -.07 -76.6 +.24 -33.8 +.24 +10.4 +.05 -47.4 +.22 -36.8 ... -30.3 -.35 +4.8 +.18 -15.0 +.07 -7.4 -.33 -28.8 +.89 -12.1 -.35 -29.5 -.36 -17.5 -.09 -38.1 -.04 +13.8 -.05 +9.0 -.27 +2.2 ... -65.3 +.11 +1.7

Name

Last Chg %YTD

McDrmInt 14.20 -.04 McDnlds 89.34 +.83 McGrwH 43.71 +.38 Mechel 10.67 -.47 Medtrnic 33.23 -.35 MelcoCrwn 10.33 +.10 Merck 31.93 -.42 Meritage 15.68 -.19 Mesab 22.85 +.30 MetLife 30.58 +.18 MetroPCS 8.32 -.22 MicronT 5.20 +.04 Microsoft 27.00 +.06 MdsxWatr 17.94 +.06 MobileTele 13.62 -.35 Molycorp 35.86 -.43 Monsanto 73.66 -.10 MonstrWw 8.44 +.12 Moog A 35.50 +.12 Moog B 34.81 ... MorgStan 15.39 +.10 Mosaic 55.77 +2.29 Mylan 17.91 +.03 NCR Corp 18.36 +.07 NII Hldg 25.79 -.15 NRG Egy 20.78 -.11 NV Energy 15.18 -.06 NYSE Eur 26.46 +.59 Nabors 14.31 ... NBkGreece .53 -.04 NatFuGas 52.99 -.69 NatGrid 49.93 -.64 NOilVarco 62.74 +1.31 NetLogicM 48.24 -.04 NetApp 38.65 +.34 Netflix 108.66 -2.96 NewAmHi 8.98 -.02 NJ Rscs 44.93 +.49 NY CmtyB 12.46 -.07 NY Times 6.76 +.11 Newcastle 4.31 +.08 NewellRub 12.53 +.03 NewfldExp 42.34 -.79 NewmtM 64.44 -.83 NewsCpA 16.81 -.12 NewsCpB 16.89 -.08 Nexen g 16.06 -.13 NextEraEn 54.77 -.33 NiSource 21.59 -.66 99 Cents 21.39 +.90 NobleCorp 30.50 -.36 NokiaCp 6.18 -.01 Nordstrm 49.26 -1.41 NorflkSo 67.21 -.24 NoestUt 32.31 -.65 NorthropG 54.85 +.14 NwstNG 45.77 +.07 Novartis 57.54 -.28 NuanceCm 22.03 -.09 Nucor 34.69 +.39 NustarEn 54.09 +.15 NuvFloat 10.38 -.01 NvMAd 14.08 -.07 NvPA 14.20 -.08 Nvidia 14.62 -.16 OcciPet 80.89 -.77 OfficeDpt 2.23 +.02 OfficeMax 4.75 -.07 OilSvHT 116.09 +1.29 OmniVisn 16.40 +.14 OnSmcnd 7.31 ... OplinkC 16.09 +.35 Oracle 30.93 -.04 OwensCorn 22.47 +.08 OwensIll 15.94 ... PDL Bio 5.51 -.19 PECO pfA 79.25 ... PG&E Cp 42.26 -.98 PICO Hld 21.05 -.06 PPG 76.21 -.23 PPL Corp 28.54 -.10 Paccar 38.03 +.65 Pacholder 8.93 +.03 PacEth rsh .31 +.00 PallCorp 46.72 -.11 PatriotCoal 10.23 +.37 PattUTI 18.74 +.62 Paychex 27.85 +.10 PeabdyE 37.60 +.78 PennVaRs 24.55 +.36 PennWst g 15.02 -.08 Penney 29.97 -.04 PeopUtdF 12.10 +.09 PepcoHold 18.85 -.23 PeregrineP 1.08 ... PetrbrsA 22.11 +.29 Petrobras 23.87 +.31 PetRes 24.35 +.13 Pfizer 18.85 -.07 PharmPdt 32.37 +.13 PhilipMor 65.30 -.75 PimcoHiI 11.56 -.17 PimcoMuni 13.49 +.03 PinWst 43.98 -.33 PitnyBw 19.97 -.12 PlainsEx 25.72 +.13 PlumCrk 35.74 -.60 Polycom s 21.92 +.53 Popular 1.56 +.03 Potash s 48.04 +1.28 Power-One 5.04 -.01 PS USDBull21.90 -.02 PwShs QQQ56.32 +.38 Praxair 100.86 -1.10 PrecDrill 10.07 +.46 PrinFncl 24.33 +.20 ProLogis 24.46 -.12 ProShtS&P 43.40 -.06 PrUShS&P 22.58 -.03 PrUlShDow 18.49 +.06 ProUltQQQ 83.51 +1.04

-31.4 +16.4 +20.0 -63.5 -10.4 +62.4 -11.4 -29.4 -40.6 -31.2 -34.1 -35.2 -3.3 -2.2 -34.7 -28.1 +5.8 -64.3 -10.8 -12.5 -43.4 -27.0 -15.2 +19.5 -42.3 +6.3 +8.0 -11.7 -39.0 -68.3 -19.2 +12.5 -6.7 +53.6 -29.7 -38.2 -9.8 +4.2 -33.9 -31.0 -35.7 -31.1 -41.3 +4.9 +15.5 +2.9 -29.9 +5.3 +22.5 +34.2 -14.7 -40.1 +16.2 +7.0 +1.3 -6.7 -1.5 -2.4 +21.2 -20.8 -22.2 -12.1 +7.6 +6.5 -5.1 -17.5 -58.7 -73.2 -17.4 -44.6 -26.0 -12.9 -1.2 -27.9 -48.1 -11.6 +13.2 -11.7 -33.8 -9.3 +8.4 -33.7 +5.7 -93.9 -5.8 -47.2 -13.0 -9.9 -41.2 -13.3 -37.2 -7.2 -13.6 +3.3 -53.0 -35.3 -36.9 -9.9 +7.7 +19.3 +11.6 -9.0 +7.0 +6.1 -17.4 -20.0 -4.6 +12.5 -50.3 -6.9 -50.6 -3.6 +3.4 +5.6 +3.9 -25.3 -22.9 -1.0 -5.0 -10.7 +2.6

Name

Last Chg %YTD

PrUShQQQ rs46.77 -.69 ProUltSP 42.30 +.05 ProUShL20 20.76 +.10 ProUltFin 40.11 -.08 ProShtR2K 33.09 -.21 ProUSSP50017.00 -.05 PrUltSP500 s53.52 +.04 ProUSSlv rs13.74 -.16 ProUShEuro18.44 -.06 ProgrssEn 50.75 -.87 ProgsvCp 18.38 -.45 ProUSR2K rs49.41 -.70 ProvFnH 9.04 ... Prudentl 49.72 +.98 PSEG 32.79 -.03 PubStrg 112.08 -2.51 PulteGrp 4.24 +.01 PPrIT 5.58 +.04 Qlogic 13.79 ... Qualcom 51.65 -.44 QntmDSS 2.19 +.08 QstDiag 47.97 +.18 QksilvRes 7.84 +.04 Quidel 16.48 -.32 RCM 4.24 -.01 RF MicD 6.71 -.15 RPM 20.82 +.06 RadianGrp 2.55 +.14 RadioShk 12.77 +.26 Raytheon 41.84 -.24 RedHat 44.98 +.81 RegionsFn 3.63 +.03 Renren n 5.68 +.18 RepFBcp 1.45 +.06 RepubSvc 28.35 -.50 RschMotn 24.41 +1.18 Revlon 12.85 -.03 ReynAm s 39.29 -.32 RioTinto 51.00 -.39 RiteAid .99 +.02 Riverbed s 20.48 -.70 RylCarb 23.56 +.37 RoyDShllA 66.36 +.14 SAIC 12.43 ... SpdrDJIA 114.01 -.20 SpdrGold 162.10 -1.17 SP Mid 150.75 +.21 S&P500ETF119.70 +.12 Spdr Div 50.73 -.12 SpdrKbwBk 18.75 +.14 SpdrLehHY 36.59 -.45 SpdrKbw RB21.25 +.21 SpdrRetl 50.17 +.33 SpdrOGEx 47.33 +.28 SpdrMetM 49.21 +.62 SPX Cp 50.09 +.18 STMicro 7.06 -.30 Safeway 17.46 -.11 StJoe 15.17 -.12 Salesforce 127.59 +1.86 SallyBty 16.50 -1.05 SanDisk 44.46 -.46 SandRdge 6.52 +.14 SaraLee 17.29 +.58 SaulCntr 35.23 -.74 Schlmbrg 66.82 +1.03 SchoolSp 6.22 -.08 Schwab 12.23 -.04 ScrippsNet 39.04 +.50 SeadrillLtd 30.16 +.12 SeagateT 11.17 +.09 SearsHldgs 66.96 +2.06 SeattGen 21.32 +.02 SemiHTr 29.42 +.01 SempraEn 51.78 -.21 Sequenom 5.00 -.23 ServiceCp 9.68 -.04 ShawGrp 21.24 -.44 SiderurNac 8.38 +.04 Siemens 99.23 -1.54 SilvWhtn g 31.69 +.55 SilvrcpM g 8.76 -.23 Sina 81.78 +4.65 SiriusXM 1.66 +.01 SkywksSol 19.91 +.35 SmithfF 21.47 +.59 Smucker 73.99 +.50 SnapOn 47.79 +.23 SouthnCo 42.68 -.27 SwstAirl 8.15 +.18 SwstnEngy 35.72 +.29 SpectraEn 25.94 -.16 SprintNex 2.38 +.16 SP Matls 32.47 +.04 SP HlthC 32.58 -.05 SP CnSt 30.48 -.06 SP Consum37.74 +.16 SP Engy 63.79 +.13 SPDR Fncl 12.43 -.01 SP Inds 31.49 +.09 SP Tech 25.16 +.11 SP Util 33.74 -.31 StanBlkDk 55.96 -.08 Staples 14.40 -.20 Starbucks 41.33 +.41 StarwdHtl 43.75 -.13 StateStr 33.10 -.13 Statoil ASA 23.37 -.31 StlDynam 10.87 -.02 StillwtrM 9.48 +.31 Stryker 50.10 +.71 SubPpne 47.00 -.10 Suncor gs 28.08 -.07 Sunoco 34.33 +.12 Suntech 2.27 -.23 SunTrst 18.83 -.03 SupEnrgy 23.52 -.11 Supvalu 7.50 +.06 SwiftTrns n 7.77 +.36 Symantec 17.79 +.17 Synovus 1.16 -.05

-19.6 -12.0 -44.0 -39.6 +2.8 -12.4 -21.6 -65.0 -9.2 +16.7 -7.5 -1.7 +24.9 -15.3 +3.1 +10.5 -43.6 -11.1 -19.0 +4.4 -41.1 -11.1 -46.8 +14.0 -8.4 -8.7 -5.8 -68.4 -30.9 -9.0 -1.5 -48.1 -68.5 -40.6 -5.1 -58.0 +30.6 +20.4 -28.8 +11.7 -41.8 -49.9 -.6 -21.6 -1.4 +16.9 -8.5 -4.8 -2.4 -27.6 -7.9 -19.7 +3.7 -10.3 -28.5 -29.9 -32.4 -22.4 -30.6 -3.3 +13.6 -10.8 -10.9 -1.3 -25.6 -20.0 -55.3 -28.5 -24.6 -11.1 -25.7 -9.2 +42.6 -9.6 -1.3 -37.7 +17.3 -37.9 -49.7 -20.1 -18.8 -31.7 +18.8 +1.8 -30.5 +4.1 +12.7 -15.5 +11.6 -37.2 -4.6 +3.8 -43.7 -15.5 +3.4 +4.0 +.9 -6.5 -22.1 -9.7 -.1 +7.7 -16.3 -36.8 +28.6 -28.0 -28.6 -1.7 -40.6 -55.6 -6.7 -16.2 -26.7 -14.8 -71.7 -36.2 -32.8 -22.1 -37.9 +6.3 -56.1

Sysco 26.13 TCW Strat 5.00 TD Ameritr 15.85 TE Connect 30.69 TECO 17.48 THQ 1.61 TaiwSemi 11.86 TalismE g 12.36 Target 53.07 TataMotors 17.52 TeckRes g 34.26 Teleflex 55.95 TelefEsp s 20.51 TelMexL 15.62 Tellabs 4.51 TempleInld 31.50 TmpDrgn 24.90 TenetHlth 4.49 Tenneco 31.20 Teradyn 12.42 Terex 12.69 Tesoro 24.33 TevaPhrm 38.11 TexInst 29.62 Textron 18.48 ThermoFis 53.76 3M Co 76.42 THorton g 47.52 TimeWarn 32.44 TorDBk g 72.07 Total SA 48.90 Toyota 67.31 TrCda g 40.77 Transocn 48.99 Travelers 50.42 TrimbleN 37.15 TrinaSolar 6.80 TriQuint 5.76 Tyson 17.95 UBS AG 12.06 UDR 22.10 US Airwy 5.84 USEC 1.29 UniSrcEn 36.56 UnilevNV 32.45 UnionPac 92.31 Unisys 18.04 UtdContl 19.77 UtdMicro 2.07 UPS B 67.95 UtdRentals 20.54 US Bancrp 23.88 US NGs rs 8.84 US OilFd 33.01 USSteel 23.25 UtdTech 73.74 UtdTherap 39.74 UtdhlthGp 46.64 UnivDisp 47.22 UnumGrp 22.89 Vale SA 24.58 Vale SA pf 23.00 ValeantPh 35.30 ValenceT h 1.07 ValeroE 21.72 ValpeyFsh 2.27 ValVis A 2.48 VangTSM 61.05 VangEmg 38.79 VangEur 43.74 VantageDrl 1.28 VertxPh 39.95 VestinRMII 1.22 ViacomA 51.01 ViacomB 42.77 VimpelCm 9.85 VirgnMda h 25.58 Visa 90.51 Vivus 8.31 Vodafone 26.90 Volcano 26.91 Vornado 73.30 WalMart 54.72 Walgrn 33.79 WalterEn 66.19 WsteMInc 33.12 WeathfIntl 13.85 WtWatch 63.48 WellPoint 66.99 WellsFargo 26.05 Wendys Co 4.64 WernerEnt 22.28 WestellT 2.29 WDigital 28.88 WstnRefin 16.04 WstnUnion 16.43 Weyerh 16.79 WhitingPt s 37.76 WmsCos 26.41 Windstrm 11.47 WiscEn s 31.55 WT India 18.85 Worthgtn 15.66 Wynn 137.77 XL Grp 19.49 XcelEngy 24.63 Xerox 7.43 Xilinx 29.42 YRC rsh .06 Yahoo 15.86 Yamana g 14.74 Yandex n 24.27 YingliGrn 3.60 Youku n 21.74 YumBrnds 51.88 Zimmer 53.80 ZionBcp 16.64 ZollMed 36.87 Zweig 2.87 ZweigTl 3.02

-.01 +.04 -.15 -.06 -.06 +.01 -.16 +.06 +.44 -.19 -.26 +.49 -.14 -.17 +.07 -.03 +.16 +.08 +.70 -.11 +.32 -.05 +.33 -.19 -.14 +1.40 -.30 -.37 +.31 -.68 -.08 -.69 -.27 -.17 -.68 -.34 +.20 -.14 +.11 -.02 -.74 +.51 -.01 -.10 +.16 +.31 +.42 +.45 +.03 +.09 +.19 -.57 +.10 -.23 +.20 -.01 +1.88 +.12 +2.24 +.08 +.35 +.51 -.23 ... +.68 -.01 -.15 +.05 +.11 -.10 ... -.46 ... +.33 +.20 -.17 -.03 +1.26 +.05 -.32 -1.79 -.87 -.09 +.12 +2.40 -.63 +.20 +.34 -.54 -.08 -.01 +.14 +.01 +.95 +.67 +.05 -.17 -.75 +.02 +.05 -.44 -.14 +.15 -1.96 -.10 -.30 -.05 -.14 +.01 +.02 +.37 +2.70 +.20 +1.45 +.98 +.01 +.49 +2.10 +.02 +.01

-11.1 -4.2 -16.5 -13.3 -1.8 -73.4 -5.4 -44.3 -11.7 -40.3 -44.6 +4.0 -10.1 -3.2 -33.5 +48.3 -19.0 -32.9 -24.2 -11.5 -59.1 +31.2 -26.9 -8.9 -21.8 -2.9 -11.4 +15.3 +.8 -1.7 -8.6 -14.4 +7.2 -29.5 -9.5 -7.0 -71.0 -50.7 +4.2 -26.8 -6.0 -41.7 -78.6 +2.0 +3.3 -.4 -30.3 -17.0 -34.5 -6.4 -9.7 -11.5 -26.2 -15.4 -60.2 -6.3 -37.1 +29.2 +54.1 -5.5 -28.9 -23.9 +24.8 -36.3 -6.1 -33.0 -59.4 -6.0 -19.4 -10.9 -36.9 +14.0 -15.9 +11.2 +8.0 -34.5 -6.1 +28.6 -11.3 +1.7 -1.5 -12.0 +1.5 -13.3 -48.2 -10.2 -39.3 +69.3 +17.8 -15.9 +.4 -1.4 -30.0 -14.8 +51.6 -11.5 -11.3 -35.6 +6.8 -17.7 +7.2 -28.6 -14.9 +32.7 -10.7 +4.6 -35.5 +1.5 -98.4 -4.6 +15.2 -37.5 -63.6 -37.9 +5.8 +.2 -31.3 -1.0 -14.3 -15.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5594 Canadian Dollar 1.0299 USD per Euro 1.3668 Japanese Yen 76.66 Mexican Peso 13.3312 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.29 1659.70 1515.20 31.96 603.65

PVS. -.0079 +.0018 +.0018 -.03 +.0592 PVS. 3.36 1669.60 1520.60 31.94 613.65

%CH. 6MO. -.51% 1.6345 +.17% .9568 +.13% 1.4429 -.04% 84.75 +.44% 11.7424 %CH. -2.22 -0.59 -0.36 +0.06 -1.63

6MO. -26.18 +13.10 -15.80 -21.28 -23.31

1YR. 1.5886 1.0133 1.3891 82.07 12.4200 1YR. -13.05 +23.33 -9.72 +38.19 +3.96

Story Stocks Stocks were mixed Tuesday in advance of the un- years. The Dow Jones industrial average fell official start to corporate earnings season. Inves16.88 points, or 0.1, to 11,416.30. The S&P 500 tors worry that the slow economic recovery is hinrose 0.65 points, or 0.1 percent, to 1,195.54. The dering corporate profit growth, which has been Nasdaq composite rose 16.98, or 0.7 percent, to one of the main engines for stocks the last two 2,583.03. 99 Cents Only NDN JinkoSolar Holding JKS Aeropostale ARO Close: $21.39 0.90 or 4.4% The discount retailer said it has a deal to be acquired by two investment firms for about $1.6 billion, or $22 per share. $22

Close: $7.19 0.48 or 7.2% The Chinese solar parts maker said it has resumed production at a facility that was closed after discovering it was leaking fluoride. $30

Close: $12.99 0.86 or 7.1% A Jefferies analyst upgraded the teen retailer’s stock to “Buy” and said its performance should improve in the upcoming quarters. $20

20

20

15

18

10

10

16

0

J

A S 52-week range

$14.32 Vol.: 31.6m (24.3x avg.) Mkt. Cap: $1.51 b

O $21.41

PE: 20.0 Yield: ...

J

A S 52-week range

$4.55 Vol.: 1.5m (1.5x avg.) Mkt. Cap: $171.39 m

O $41.75

PE: ... Yield: ...

5

J

A S 52-week range

$9.16 Vol.: 6.6m (2.0x avg.) Mkt. Cap: $1.05 b

O $27.73

PE: 7.3 Yield: ...


p

S&P 500 1,195.54

NASDAQ 2,583.03

+.65

p

q

DOW 11,416.30

+16.98

6-MO T-BILLS .05%

-16.88

p

S&P 500

2,600

Nasdaq composite

1,120

Close: 1,195.54 Change: 0.65 (0.1%)

2,440

Close: 2,583.03 Change: 16.98 (0.7%)

2,280

10 DAYS

1,440

2,900

1,360

2,800

52-WEEK HIGH LOW

10 DAYS

2,700

1,280

2,600 1,200

2,500

1,120

2,400

1,040

A

M

J

J

Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

NASD

3,916 3,869 1671 1338 18 9

1,619 1,553 1524 988 20 50

S

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

Who’s next?

11447.86 4575.32 440.45 7178.52 2141.04 2587.28 1199.24 12557.55 691.13

16 12

F

M

A M

CHG.

%CHG.

-16.88 +31.69 -4.54 -12.19 -9.79 +16.98 +0.65 +15.16 +4.07

-0.15% +0.70% -1.03% -0.17% -0.46% +0.66% +0.05% +0.12% +0.59%

A

S

O

WK MO QTR s s s s s s s s s

s s s s t s s s t

t t s t t t t t t

YTD -1.39% -10.72% +7.64% -10.08% -3.49% -2.63% -4.94% -6.29% -12.08%

Who will be the next CEO to get fired? That’s a logical question after Yahoo’s Carol Bartz and Hewlett-Packard’s Leo Apotheker were abruptly let go last month. CEO turnover is at a six-year high, according to the research firm Crist Kolder Associates. More departures can be expected as investors put pressure on companies to shake up management. Here are three CEOs whose jobs look uncertain:

J

J

A

S O

Research in Motion (RIMM)

$16

Tuesday close $6.37

12

-52%

8

Oct. 11, 2010 $13.15

4 O N D

J

F

M

A M

J

J

A

S O

Cisco Systems (CSCO) CEO: John Chambers Cisco is trying to turn around. It has cut 6,500 jobs and pared operations to focus on networking equipment. Last month, it said it expects revenue to grow just 5 percent to 7 percent per year the next three years. Its target was 12 percent to 17 percent. Analyst Paul Hodgson of GMI expects shareholders to start expressing unhappiness with Chambers. $70

CEOs: Jim Balsillie and Mike Lazaridis The BlackBerry maker is struggling to be relevant. Consumers and corporate customers are increasingly shifting to Apple’s iPhone and smartphones running Google’s Android system. The stock is down 60 percent this year. Analysts speculate that activist investor Carl Icahn recently bought shares. If that’s the case, he’ll likely push for a new CEO.

60

Tuesday close $24.41

50

-50%

40 30 20

Oct. 11, 2010 $48.68 O N D

J

F

M

A M

J

J

A

S O

Chip Cutter, Elizabeth Gramling • AP

SOURCE: FactSet

Name

J

CLOSE

Oct. 11, 2010 $22.47 J

J

11416.30 4559.53 435.93 7161.26 2131.25 2583.03 1195.54 12519.54 688.97

-24%

O N D

M

LOW

Tuesday close $16.99

20

A

11365.67 4482.09 433.83 7103.04 2123.39 2551.94 1187.30 12418.17 677.91

Bank of America (BAC) CEO: Brian Moynihan The bank’s stock is down 57 percent this year. It lost $9 billion in the second quarter, mostly because of lawsuits related to mortgages at its Countrywide unit. It still faces suits from investors and regulators. Moynihan announced plans last month to cut 30,000 jobs. He’s been CEO for nearly two years. Some financial analysts say he’s running out of time.

$24

2,300

O

HIGH

StocksRecap NYSE

A

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB m 13.86 -.02 +0.6 CoreOppA m 11.54 +.04 +0.3 American Cent EqIncInv 6.86 -.02 -3.1 GrowthInv 24.69 +.09 -4.5 IncGroA m 23.18 ... -2.5 UltraInv 22.34 +.10 -1.4 American Funds AMCAPA m 18.09 +.02 -3.6 BalA m 17.63 ... 0.0 BondA m 12.40 -.01 +4.4 CapIncBuA m 48.23 -.09 -0.6 CapWldBdA m20.59 ... +3.5 CpWldGrIA m 31.95 +.05 -8.8 EurPacGrA m 35.88 +.06 -13.3 FnInvA m 33.98 +.03 -6.5 GrthAmA m 28.23 +.08 -7.3 HiIncA m 10.29 +.05 -3.4 IncAmerA m 16.04 -.03 -0.2 IntBdAmA m 13.55 ... +2.7 InvCoAmA m 26.12 ... -5.9 MutualA m 24.57 -.05 -1.2 NewEconA m 23.62 +.16 -6.8 NewPerspA m26.20 +.03 -8.5 NwWrldA m 46.89 +.16 -14.1 SmCpWldA m32.89 +.17 -15.4 TaxEBdAmA m12.23 ... +6.8 WAMutInvA m26.82 -.05 +0.3 Artisan Intl d 19.74 +.06 -9.0 MdCpVal 19.93 -.07 -0.7 MidCap 33.50 +.23 -0.4 Baron Asset b 51.97 -.04 -6.0 Bernstein DiversMui 14.50 ... +4.1 IntDur 14.00 -.04 +4.9 BlackRock EqDivA m 17.20 -.01 -1.0 EqDivI 17.24 -.02 -0.8 GlobAlcA m 18.34 ... -4.8 GlobAlcC m 17.08 ... -5.4 GlobAlcI d 18.43 ... -4.6 CGM Focus 26.80 +.38 -23.0 Mutual 24.81 +.33 -15.8 Realty 23.48 -.53 -12.0 Calamos GrowA m 48.76 +.31 -8.7 Columbia AcornIntZ 34.96 +.09 -12.4 AcornZ 27.52 +.12 -7.7 ValRestrZ 42.41 +.12 -15.3 DFA 1YrFixInI 10.34 ... +0.6 2YrGlbFII 10.22 -.01 +0.8 5YrGlbFII 11.22 -.02 +4.3 EmMkCrEqI 17.39 +.10 -20.5 EmMktValI 26.86 +.18 -24.8 IntSmCapI 14.38 +.04 -15.2 USCorEq2I 9.96 +.02 -8.4 USLgValI 18.06 +.03 -9.3 USSmValI 21.82 +.17 -14.4 DWS-Scudder EnhEMFIS d 9.78 +.03 -6.7 HlthCareS d 24.71 -.01 +1.5 LAEqS d 40.54 +.27 -23.7 Davis NYVentA m 30.79 -.01 -10.3 NYVentC m 29.61 -.01 -10.8 NYVentY 31.17 -.01 -10.1 Dimensional Investme IntCorEqI 9.53 +.01 -13.4 IntlSCoI 14.65 +.04 -13.3

Name

YTD NAV Chg %Rtn

IntlValuI 15.30 ... Dodge & Cox Bal 65.41 +.03 Income 13.15 -.01 IntlStk 30.52 -.05 Stock 97.71 +.11 Dreyfus EmgLead ... ... TechGrA f 30.22 +.13 Eaton Vance HiIncOppA m 4.07 +.03 HiIncOppB m 4.08 +.03 LrgCpValA m 16.25 -.06 NatlMuniA m 9.21 -.03 NatlMuniB m 9.21 -.03 PAMuniA m 8.68 -.03 FPA Cres d 26.02 +.03 Fairholme Funds Fairhome d 25.15 +.29 Fidelity AstMgr50 14.75 ... Bal 17.82 +.01 BlChGrow 42.21 +.28 CapInc d 8.50 -.06 Contra 65.78 +.28 DiscEq 20.84 -.02 DivGrow 24.85 +.07 DivrIntl d 26.15 +.04 EqInc 39.00 ... ExpMulNat d 20.07 +.05 FF2015 11.00 ... FF2035 10.61 +.01 FF2040 7.40 +.01 FltRtHiIn d 9.46 +.01 Free2010 13.19 +.01 Free2020 13.21 ... Free2025 10.88 +.01 Free2030 12.92 ... GNMA 11.81 +.01 GovtInc 10.76 ... GrowCo 82.95 +.45 IntlDisc d 28.35 -.04 InvGrdBd 7.61 ... LowPriStk d 34.51 +.11 Magellan 62.15 +.25 MidCap d 25.71 +.02 MuniInc d 12.78 ... OTC 55.08 +.42 Puritan 17.32 +.01 Series100Index 8.49 +.01 ShTmBond 8.47 ... StratInc 10.86 -.04 TotalBd 10.93 -.01 USBdIdxInv 11.70 ... Value 60.25 -.08 Fidelity Advisor NewInsA m 19.27 +.08 NewInsI 19.49 +.08 StratIncA m 12.15 -.04 ValStratT m 22.18 +.08 Fidelity Select Gold d 47.23 +.16 Pharm d 12.72 -.03 Fidelity Spartan 500IdxAdvtg 42.33 +.02 500IdxInstl 42.33 +.02 500IdxInv 42.33 +.02 IntlIdxIn d 31.25 -.07 TotMktIdAg d 34.64 +.03 TotMktIdI d 34.64 +.03 First Eagle GlbA m 45.44 -.11 OverseasA m 21.75 -.05 FrankTemp-Franklin CA TF A m 6.95 ...

-14.6 -5.2 +2.5 -14.5 -8.2 -21.4 -7.0 -1.5 -2.1 -10.0 +8.0 +7.4 +5.2 -2.0 -29.3 -3.0 -1.4 -3.3 -5.9 -2.8 -7.5 -12.3 -13.3 -10.6 -6.8 -2.6 -7.1 -7.3 -1.3 -2.6 -3.8 -5.2 -5.8 +6.3 +6.1 -0.2 -14.2 +5.6 -3.9 -13.2 -6.3 +7.6 +0.3 -2.4 -2.9 +1.2 +1.6 +4.8 +5.7 -12.3 -3.3 -3.1 +1.6 -14.3 -7.6 +5.2 -3.5 NA -3.5 -10.9 -4.6 -4.7 -2.0 -4.0 +7.5

Name

YTD NAV Chg %Rtn

Fed TF A m 11.95 ... +9.1 GrowB m 40.87 +.14 -4.5 HY TF A m 10.08 ... +9.0 Income A m 2.00 +.01 -3.3 Income C m 2.02 +.01 -3.7 IncomeAdv 1.99 +.01 -3.2 NY TF A m 11.65 -.01 +7.5 US Gov A m 6.87 ... +5.1 FrankTemp-Mutual Beacon Z 11.25 -.02 -7.4 Discov A m 26.26 -.05 -7.8 Discov Z 26.64 -.05 -7.5 Shares A m 18.88 -.02 -7.7 Shares Z 19.06 -.02 -7.5 FrankTemp-Templeton GlBond A m 12.90 -.02 -1.9 GlBond C m 12.92 -.02 -2.3 GlBondAdv 12.86 -.03 -1.8 Growth A m 16.41 ... -7.8 World A m 13.86 +.01 -6.6 GMO EmgMktsVI 11.21 +.03 -17.1 QuIII 20.94 -.03 +5.7 QuVI 20.95 -.03 +5.9 Harbor Bond 11.98 ... +0.9 CapApInst 36.80 +.20 +0.2 IntlInstl d 53.29 -.13 -12.0 Hartford CapAprA m 28.92 +.16 -16.5 CpApHLSIA 36.72 +.14 -13.3 Hussman StratGrth d 12.88 -.03 +4.8 INVESCO ComstockA m 14.50 +.01 -6.9 ConstellB m 19.22 +.14 -8.2 EqIncomeA m 7.97 +.01 -5.9 GlobEqA m 10.16 -.02 -5.4 PacGrowB m 18.32 +.01 -17.9 Ivy AssetStrA m 22.68 +.11 -7.1 AssetStrC m 21.92 +.11 -7.6 JPMorgan CoreBondA m 11.77 -.02 +5.4 CoreBondSelect11.77 -.01 +5.6 HighYldSel 7.47 +.04 -3.2 ShDurBndSel 10.97 ... +1.2 USLCpCrPS 19.18 +.05 -7.2 Janus PerkinsMCVT 20.84 -.03 -7.7 John Hancock LifBa1 b 12.10 +.01 -5.0 LifGr1 b 11.86 +.01 -7.6 RegBankA m 11.82 +.07 -19.0 SovInvA m 14.77 -.01 -5.2 TaxFBdA m 9.89 ... +7.3 Lazard EmgMkEqtI d 17.98 +.01 -17.1 Legg Mason/Western CrPlBdIns 10.96 ... +4.5 Longleaf Partners LongPart 26.42 -.04 -6.5 Loomis Sayles BondI 13.95 ... +1.7 BondR b 13.89 -.01 +1.4 Lord Abbett AffiliatA m 9.93 -.01 -13.5 ShDurIncA m 4.49 ... +1.0 ShDurIncC m 4.52 ... +0.4 MFS MAInvA m 18.00 -.01 -5.9 MAInvC m 17.36 -.01 -6.5 ValueA m 21.21 -.04 -6.0 ValueI 21.31 -.04 -5.8

Name

YTD NAV Chg %Rtn

Manning & Napier WrldOppA 7.38 +.01 -13.7 Merger Merger m 15.68 -.01 -0.6 Metropolitan West TotRetBdI 10.37 -.01 +3.7 TotRtBd b 10.37 -.01 +3.4 Natixis InvBndY 12.03 -.02 +3.0 StratIncA m 14.40 ... +1.3 StratIncC m 14.47 -.01 +0.7 Neuberger Berman GenesisIs 45.26 +.14 -1.5 SmCpGrInv 17.01 +.06 -4.9 Oakmark EqIncI 26.55 -.06 -4.3 Intl I d 17.16 +.15 -11.6 Oakmark I 40.21 +.09 -2.6 Oppenheimer CapApB m 36.63 +.18 -4.9 DevMktA m 30.30 +.01 -16.9 DevMktY 30.04 +.01 -16.7 GlobA m 55.28 +.02 -8.4 IntlBondA m 6.39 ... +0.3 RocMuniA m 15.68 -.02 +8.0 StrIncA m 4.04 ... -1.2 PIMCO AllAssetI 11.64 ... -0.6 AllAuthIn 10.22 ... -0.5 ComRlRStI 7.60 ... -6.3 EMktCurI 10.22 -.02 -2.3 HiYldIs 8.61 +.07 -2.0 LowDrIs 10.26 +.01 +0.4 RealRet 11.96 -.06 +8.6 RealRtnA m 11.96 -.06 +8.3 ShtTermIs 9.74 -.01 -0.3 TotRetA m 10.69 ... +0.7 TotRetAdm b 10.69 ... +0.8 TotRetC m 10.69 ... +0.1 TotRetIs 10.69 ... +1.0 TotRetrnD b 10.69 ... +0.8 TotlRetnP 10.69 ... +1.0 Permanent Portfolio 46.76 -.12 +2.1 Principal SAMConGrB m12.34 ... -5.9 Prudential Investmen BlendA m 15.93 +.06 -7.4 HiYieldA m 5.14 +.03 -1.2 IntlValA m 18.13 ... -12.0 JenMidCapGrA m26.66+.05 -2.6 JennGrA m 18.04 +.10 -0.1 NaturResA m 44.95 +.55 -21.3 SmallCoA m 18.42 +.07 -9.3 UtilityA m 10.02 -.06 -0.5 ValueA m 13.34 +.01 -9.4 Putnam GrowIncB m 11.84 ... -10.8 IncomeA m 6.76 ... +4.0 Royce LowStkSer m 15.64 +.15 -14.3 OpportInv d 9.65 +.10 -20.1 ValPlSvc m 11.82 +.08 -11.9 Schwab S&P500Sel d 18.90 +.01 -3.4 Scout Interntl d 28.10 -.03 -12.7 T Rowe Price BlChpGr 37.71 +.24 -1.1 CapApprec 19.85 +.01 -2.3 DivGrow 22.04 -.04 -2.7 DivrSmCap d 15.01 +.08 -5.1 EmMktStk d 28.68 +.05 -18.7 EqIndex d 32.22 +.01 -3.6 EqtyInc 21.83 -.04 -6.6

Name

YTD NAV Chg %Rtn

FinSer 11.30 +.01 GrowStk 31.05 +.20 HealthSci 31.93 +.02 HiYield d 6.17 +.03 IntlBnd d 10.11 +.01 IntlDisc d 38.47 +.02 IntlStk d 12.54 ... IntlStkAd m 12.49 ... LatinAm d 42.99 +.44 MediaTele 51.45 +.20 MidCapVa 21.60 -.02 MidCpGr 55.32 +.09 NewAmGro 31.94 +.13 NewAsia d 16.87 +.16 NewEra 43.20 +.05 NewHoriz 33.51 +.17 NewIncome 9.58 +.01 R2015 11.48 +.01 R2025 11.42 +.01 Rtmt2020 15.73 +.01 Rtmt2030 16.28 +.02 Rtmt2040 16.28 +.01 ShTmBond 4.80 ... SmCpStk 31.71 +.10 SmCpVal d 33.06 +.15 SpecInc 12.05 +.03 TaxFHiYld d 10.75 ... Value 21.50 -.06 ValueAd b 21.26 -.06 Templeton InFEqSeS 17.78 -.02 Thornburg IntlValA m 24.25 +.28 IntlValI d 24.78 +.28 Tweedy Browne GlobVal d 22.10 +.07 Vanguard 500Adml 110.18 +.06 500Inv 110.17 +.06 AssetA 23.21 +.02 CapOp d 30.21 +.02 CapVal 9.25 +.04 Convrt d 11.71 +.02 DevMktIdx d 8.95 -.03 DivGr 14.54 -.04 EmMktIAdm d32.13 +.09 EnergyAdm d110.79 -.04 EnergyInv d 58.98 -.03 Explr 67.60 +.31 ExtdIdAdm 37.26 +.11 ExtdIdIst 37.26 +.11 GNMA 11.08 +.01 GNMAAdml 11.08 +.01 GlbEq 16.07 +.01 GrowthEq 10.59 +.03 HYCor d 5.45 +.03 HYCorAdml d 5.45 +.03 HltCrAdml d 54.59 -.23 HlthCare d 129.33 -.53 ITBondAdm 11.66 +.02 ITGradeAd 9.92 +.02 ITIGrade 9.92 +.02 InfPrtAdm 27.45 -.09 InfPrtI 11.18 -.04 InflaPro 13.98 -.04 InstIdxI 109.44 +.06 InstPlus 109.45 +.06 InstTStPl 26.89 +.03 IntlExpIn d 13.84 +.01 IntlGr d 16.86 -.01 IntlGrAdm d 53.69 -.04 IntlStkIdxAdm d22.75 -.04 IntlStkIdxIPls d91.07 -.16 IntlVal d 27.63 -.04 LTGradeAd 10.02 +.02 LifeCon 15.96 +.01 LifeGro 20.72 +.01

-20.3 -3.4 +5.4 -3.6 +3.7 -12.3 -11.9 -11.9 -24.2 -0.5 -8.9 -5.5 -3.2 -12.0 -17.2 +0.1 +3.7 -3.4 -5.1 -4.3 -5.8 -6.5 +0.7 -7.9 -8.5 +0.7 +7.6 -7.9 -8.0 -11.0 -12.6 -12.4 -7.2 -3.4 -3.5 -4.5 -9.1 -16.1 -10.5 -11.0 +2.1 -19.4 -8.4 -8.5 -7.3 -9.7 -9.7 +5.8 +5.9 -10.0 -1.9 +1.0 +1.1 +6.5 +6.5 +7.5 +4.5 +4.4 +10.4 +10.5 +10.4 -3.4 -3.4 -4.5 -17.0 -12.8 -12.7 -13.7 -13.6 -14.1 +12.0 -1.0 -5.5

Name

p

GOLD $1,659.70

+.09

q

EURO $1.3668

-9.90

p

CRUDE OIL $85.81

+.0018

p

+.40

Stocks of Local Interest

1,200

1,040

10-YR T-NOTE 2.16%

+.02

YTD NAV Chg %Rtn

LifeMod 18.87 ... MidCapGr 18.38 +.05 MidCpAdml 85.23 +.01 MidCpIst 18.83 ... Morg 17.20 +.07 MuHYAdml 10.48 ... MuInt 13.67 ... MuIntAdml 13.67 ... MuLTAdml 11.08 -.01 MuLtdAdml 11.06 ... MuShtAdml 15.90 ... PrecMtls d 23.06 +.17 Prmcp d 62.51 +.09 PrmcpAdml d 64.90 +.10 PrmcpCorI d 13.20 +.01 REITIdx d 17.05 -.35 REITIdxAd d 72.73 -1.52 STBondSgl 10.62 ... STCor 10.62 ... STGradeAd 10.62 ... STsryAdml 10.80 +.01 SelValu d 17.60 -.01 SmCpIdAdm 31.41 +.12 SmGthIst 20.27 +.12 Star 18.50 +.01 TgtRe2010 22.39 ... TgtRe2015 12.24 ... TgtRe2020 21.53 +.01 TgtRe2030 20.68 +.01 TgtRe2035 12.34 ... TgtRe2040 20.22 +.01 TgtRe2045 12.70 ... TgtRetInc 11.37 ... Tgtet2025 12.16 ... TotBdAdml 10.91 +.01 TotBdInst 10.91 +.01 TotBdMkInv 10.91 +.01 TotBdMkSig 10.91 +.01 TotIntl d 13.60 -.03 TotStIAdm 29.72 +.03 TotStIIns 29.72 +.03 TotStISig 28.68 +.03 TotStIdx 29.71 +.03 TxMIntlAdm d 10.29 -.05 TxMSCAdm 25.14 +.10 USValue 9.73 -.02 WellsI 21.99 -.01 WellsIAdm 53.28 -.03 Welltn 30.10 -.06 WelltnAdm 51.98 -.11 WndsIIAdm 43.33 -.06 Wndsr 12.17 -.02 WndsrAdml 41.07 -.07 WndsrII 24.41 -.03

-2.8 -3.3 -7.5 -7.5 -4.6 +7.5 +6.0 +6.0 +7.3 +2.4 +1.3 -13.6 -5.0 -4.9 -4.1 -5.0 -4.9 +2.3 +1.1 +1.2 +1.7 -6.2 -9.7 -7.7 -2.2 +0.4 -1.4 -2.6 -4.6 -5.7 -6.0 -5.9 +2.6 -3.6 +5.6 +5.6 +5.5 +5.6 -13.7 -4.6 -4.6 -4.6 -4.7 -11.1 -7.5 -3.7 +4.1 +4.2 -1.1 -1.0 -3.9 -9.3 -9.3 -3.9

Yacktman Yacktman d 16.98 -.04 +2.7

98.01 72.26 31.03 23.32 51.50 36.76 23.79 19.28 38.02 23.69 337.23 227.70 15.31 5.13 32.50 17.10 17.49 3.91 52.95 34.43 39.50 29.45 71.77 59.33 27.16 17.72 28.95 21.67 42.50 14.61 38.69 29.57 13.63 4.61 21.02 9.42 9.84 5.33 18.71 13.09 13.74 7.00 55.00 46.99 60.96 45.67 36.30 29.80 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CIGNA CVS Care CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CI CVS KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

81.73 30.08 44.97 21.30 26.36 327.61 6.37 18.90 4.67 43.62 34.37 66.80 22.98 24.40 17.73 33.22 5.75 11.80 5.90 15.29 8.47 50.97 59.45 34.40 20.53

-1.27 -.03 +.03 -.19 +.35 -4.09 +.09 +.05 -.13 +.19 +.02 -.10 -.07 +.28 +.25 +.57 +.17 -.32 -.14 +.10 +.23 -.10 -.46 +.10 -.33

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

91.05 91.22 24.98 10.28 65.19 29.61 20.25 17.34 71.89 72.74 67.72 67.52 17.11 60.00 44.65 12.45 59.72 33.53 38.95 57.90 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PennMill PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PMIC PEI PEP PM PG PRU SLM SLMpB SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.25 42.70 24.10 13.16 6.50 58.50 55.85 57.56 42.45 10.91 38.11 23.60 6.26 42.55 24.07 31.60 48.31 36.52 22.58

DIV

LAST

73.91 89.34 19.81 7.65 49.90 28.54 20.11 7.70 60.95 65.30 64.57 49.72 13.60 43.95 40.64 7.50 58.07 26.87 36.50 54.72 38.51 26.05

-.04 +.83 -.11 +.17 -.40 -.10 ... +.07 -.92 -.75 -.23 +.98 +.20 +3.45 +.24 +.06 +.27 +.03 -.40 -.09 -.67 -.08

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.80 -.10 AEP Ind 23.54 -.02 AES Corp 10.21 -.14 AFLAC 38.97 +.42 AGL Res 41.12 -.05 AK Steel 7.17 +.10 AMR 2.71 +.18 ASM Intl 25.37 -.33 ASML Hld 36.17 -.81 AT&T Inc 28.77 -.40 AbtLab 52.70 +.08 AcadiaRlt 18.80 -.54 Accenture 57.02 -.37 ActionSemi 2.02 ... ActivsBliz 12.93 -.04 AdamsEx 9.67 +.01 AdobeSy 25.84 +.08 AMD 4.86 +.02 Aeropostl 12.99 +.86 Agilent 33.93 +.62 Agnico g 58.86 +.17 AkamaiT 23.35 -.11 AlcatelLuc 2.69 -.04 Alcoa 10.30 +.21 AlignTech 16.76 -.27 Allergan 83.60 +.63 AlliBInco 7.90 ... AlliantEgy 39.31 -.22 Allstate 24.49 -.27 AlphaNRs 20.71 +.68 AlteraCp lf 34.22 -.19 Altria 27.80 +.17 Amazon 235.48 +4.16 Ameren 29.75 -.27 AMovilL s 22.81 +.29 AMovilA s 22.53 +.15 AmCapLtd 6.71 -.01 AEagleOut 12.49 +.18 AEP 38.30 -.28 AmExp 45.76 +.31 AmIntlGrp 22.37 +.18 AmSupr 4.19 +.04 AmTower 55.27 -.65 AmWtrWks 30.08 -.03 Ameriprise 41.44 +.36 Ametek s 36.90 ... Amgen 57.09 -.28 Anadarko 66.59 -.99 AnalogDev 34.66 -.31 Annaly 15.84 -.14 Anworth 6.53 -.12 Apache 86.98 -1.60 Apple Inc 400.29+11.48 ApldMatl 10.98 -.03 Arbitron 37.00 +.04 ArcelorMit 19.05 +.27 ArchCoal 16.51 +.11 AriadP 9.93 +.05 ArmHld 27.64 -.26 ArmourRsd 7.01 -.08 ArubaNet 23.07 -.40 AstraZen 46.83 -.39 Atmel 9.17 +.34 ATMOS 32.48 -.15 Autodesk 30.01 +.74 AutoData 50.28 +.31 AveryD 26.71 -.35 Avnet 28.54 -.99 Avon 21.32 +.46 BB&T Cp 22.40 +.38 BHP BillLt 74.04 -1.14 BMC Sft 36.00 -.53 BP PLC 38.36 +.05 BP Pru 109.71 +.92 Baidu 129.47 +4.93 BakrHu 53.23 +1.13 BallardPw 1.33 -.03 BallyTech 31.52 -.73 BcoBrades 16.24 +.15 BcoSantSA 8.55 -.11 BcoSBrasil 7.72 +.08 BkHawaii 38.31 +.47 BkIrelnd .82 -.08 BkAtl A h .46 -.01 Barclay 10.95 +.03 Bar iPVix rs 46.04 -.57 BarnesNob 12.39 +.41 BarrickG 47.85 -.10 Beam Inc 47.06 +.36 BedBath 59.46 +.58 BerkHa A 110200 -1320 BerkH B 73.41 -.70 BestBuy 25.79 +.70 BigLots 35.05 +.67 BigBandN 2.22 +.95 BioRadA 93.40 -.31 Blackstone 13.64 +.02 BlockHR 14.71 +.30 Boeing 63.97 -.06 BostonSci 5.63 -.07 Brandyw 7.44 +.05 BrMySq 32.96 +.13 Broadcom 36.52 +.34 BrcdeCm 4.87 -.02 BrkfldAs g 26.37 -.09 Buckeye 63.71 +.93 CA Inc 21.23 -.17 CBRE Grp 13.95 -.20 CBS B 23.09 +.18 CH Engy 52.21 -.69 CMS Eng 19.97 -.26 CNO Fincl 5.54 +.18 CSS Inds 19.53 +.46 CSX s 20.85 -.03 CVR Engy 25.26 +1.04 Cadence 9.93 +.09 CalaStrTR 8.15 +.01 Calpine 14.12 -.28 Cameron 47.76 +.27 CampSp 33.48 +.22 CdnNRs gs 30.24 -.44 CapOne 42.52 +.62 CapitlSrce 6.23 +.09 CapsteadM 11.65 -.10 CardiumTh .40 -.02 CarMax 27.86 +1.00 Carnival 32.90 -.03 Caterpillar 80.66 +1.53 CedarF 19.10 +.26 CelSci .28 -.01 Celgene 66.33 +.80 Cemex 2.90 -.05 CenterPnt 20.05 -.45 CVtPS 35.20 ... CntryLink 33.52 -.02 Cephln 81.42 +.02 ChrmSh 2.87 +.27 Checkpnt 14.54 +.24 Cheesecake26.36 +.10 ChesEng 26.62 -.13 Chevron 97.60 -.60 Chicos 12.12 -.12 Chimera 2.82 +.05 ChurchD s 44.22 -.28 CIBER 3.69 +.11 CienaCorp 12.09 +.31

-16.3 -9.3 -16.2 -30.9 +14.7 -56.2 -65.2 -27.5 -5.7 -2.1 +10.0 +3.1 +17.6 -6.0 +3.9 -10.0 -16.0 -40.6 -47.3 -18.1 -23.3 -50.4 -9.1 -33.1 -14.2 +21.7 -.4 +6.9 -23.2 -65.5 -3.8 +12.9 +30.8 +5.5 -20.4 -21.2 -11.2 -14.6 +6.4 +6.6 -53.7 -85.3 +7.0 +18.9 -28.0 -6.0 +4.0 -12.6 -8.0 -11.6 -6.7 -27.0 +24.1 -21.9 -10.9 -50.0 -52.9 +94.7 +33.2 -10.2 +10.5 +1.4 -25.6 +4.1 -21.4 +8.6 -36.9 -13.6 -26.6 -14.8 -20.3 -23.6 -13.2 -13.3 +34.1 -6.9 -11.3 -25.3 -20.0 -19.7 -43.2 -18.9 -69.1 -60.0 -33.7 +22.4 -12.4 -10.0 +1.0 +21.0 -8.5 -8.4 -24.8 +15.1 -20.7 -10.1 -3.6 +23.5 -2.0 -25.6 -36.0 +24.5 -16.1 -7.9 -20.8 -4.7 -13.1 -31.9 +21.2 +6.8 +7.4 -18.3 -5.2 -3.2 +66.4 +20.2 -12.0 +5.8 -5.9 -3.7 -31.9 -.1 -12.3 -7.5 +1.8 -12.6 -28.6 -13.9 +26.0 -66.5 +12.2 -71.8 +27.5 +61.0 -27.4 +31.9 -19.2 -29.2 -14.0 +2.7 +7.0 +.7 -31.4 +28.1 -21.2 -42.6

Name

Last Chg %YTD

Cisco 16.99 Citigrp rs 27.84 CitrixSys 61.19 Clearwire 1.28 CliffsNRs 61.02 Clorox 67.16 Coach 59.29 CocaCE 24.89 CoffeeH 12.91 CognizTech 67.48 ColgPal 90.35 Comc spcl 22.80 Comerica 25.32 CmtyHlt 17.73 CompPrdS 28.09 ConAgra 25.34 ConnWtrSv 27.14 ConocPhil 67.02 ConsolEngy38.45 ConEd 56.76 ConsolWtr 8.96 ConstellEn 37.55 CooperCo 72.15 CooperTire 13.02 CornPdts 42.20 Corning 13.70 Covidien 44.83 CSVelIVSt s 6.21 CrownHold 32.43 Cummins 95.75 CybrOpt 7.50 DCT Indl 4.27 DDR Corp 10.89 DNP Selct 10.16 DR Horton 9.79 DTE 50.54 DanaHldg 12.66 Danaher 44.15 Darden 45.91 Deere 71.68 Dell Inc 16.18 DeltaAir 8.21 DenburyR 13.14 Dndreon 8.93 DeutschBk 38.19 DevonE 58.78 Diageo 79.78 Diebold 29.10 DirecTV A 45.77 DrSCBr rs 40.51 DirFnBr rs 54.83 DrxEMBull 16.44 DrxEnBear 17.45 DrxFnBull 11.83 DirxSCBull 39.22 DirxEnBull 38.83 Discover 24.95 Disney 32.61 DomRescs 50.58 Dover 52.81 DowChm 26.40 DryShips 2.43 DuPont 43.42 DukeEngy 19.93 DukeRlty 9.95 DurectCp 1.50 Dycom 17.10 Dynegy 3.85 ECDang n 6.14 E-Trade 9.26 eBay 32.83 EMC Cp 23.04 ENI 40.45 EOG Res 80.14 Eastgrp 36.73 EKodak 1.41 Eaton s 40.49 ElPasoCp 19.02 ElPasoEl 31.24 EldorGld g 17.48 ElectArts 23.51 EmersonEl 45.66 EnbrEPt s 27.72 EnCana g 19.48 Ener1 hlf .26 Energen 44.76 Energizer 69.26 EngyCnv h .50 EngyTsfr 41.22 ENSCO 43.34 Entergy 65.72 EntPrPt 42.37 EnzoBio 2.79 EricsnTel 10.54 Exelon 42.10 Expedia 28.23 ExpScripts 40.93 ExxonMbl 76.27 Fastenal s 34.76 FibriaCelu 8.32 FifthThird 10.91 Finisar 19.33 FstHorizon 6.47 FstNiagara 9.40 FstSolar 55.91 FirstEngy 44.89 Flextrn 6.31 FocusMda 24.17 Fonar 1.70 FootLockr 21.42 FordM 11.24 ForestCA 11.03 ForestOil s 11.21 Fortinet s 18.27 FBHmSc n 12.48 FMCG s 35.45 FDelMnt 24.67 FrontierCm 5.90 FuelCell 1.00 FultonFncl 8.42 GT AdvTc 7.71 GabDvInc 14.01 GabelliET 4.94 GameStop 24.92 Gannett 10.84 Gap 17.58 GenElec 16.14 GenGrPr n 12.26 GenMari h .29 GenMills 39.92 GenMot n 22.50 GenOn En 2.81 Gentex 26.86 Genworth 5.62 Gerdau 7.99 GileadSci 39.70 GlaxoSKln 43.34 GlimchRt 7.31 GolLinhas 7.26 GoldFLtd 15.28 Goldcrp g 47.54 GoldStr g 2.06 GoldmanS 96.70 Goodrich 120.60 Goodyear 11.44 Google 543.18

-.10 -16.0 +1.35 -41.1 +3.19 -10.6 +.01 -75.1 +.32 -21.8 -.11 +6.1 -.70 +7.2 +.05 -.6 +2.67+247.0 -.39 -7.9 -1.39 +12.4 -.01 +10.1 +.50 -40.1 +.25 -52.6 -.33 -4.9 +.02 +12.2 +.27 -2.7 +.07 -1.6 +.25 -21.1 -.46 +14.5 -.01 -2.3 -.24 +22.6 -6.44 +28.1 +.46 -44.8 +.44 -8.3 -.03 -29.1 -.30 -1.8 +.07 -48.1 +.35 -2.8 +1.67 -13.0 -.29 -12.2 ... -19.6 -.16 -22.7 +.03 +11.2 +.15 -17.9 -.48 +11.5 +.18 -26.4 -.04 -6.4 +.55 -1.1 +2.30 -13.7 +.08 +19.4 +.16 -34.8 +.30 -31.2 +.38 -74.4 +.48 -26.6 +.02 -25.1 +.19 +7.3 -.37 -9.2 +.77 +14.6 -.92 -13.5 +.06 +16.0 +.05 -60.2 -.06 -22.6 -.06 -57.5 +.77 -45.9 +.18 -33.6 +.43 +34.6 -.39 -13.1 -.62 +18.4 +.31 -9.6 +.21 -22.7 +.08 -55.7 +.25 -13.0 -.33 +11.9 -.29 -20.1 ... -56.5 +.79 +15.9 +.23 -31.5 +.62 -77.3 -.11 -42.1 +.53 +18.0 +.14 +.6 -.25 -7.5 +.73 -12.3 -.35 -13.2 ... -73.7 +.55 -20.2 -.10 +38.2 -.45 +13.5 +.02 -5.9 -.08 +43.5 +.27 -20.1 +.51 -11.1 -.16 -33.1 -.06 -93.0 -.08 -7.3 -.23 -5.0 -.01 -89.1 +.22 -20.5 +.65 -18.8 -.99 -7.2 +.44 +1.8 +.13 -47.2 ... -8.6 -.51 +1.1 +.27 +12.5 +.13 -24.3 -.01 +4.3 -.04 +16.0 -.04 -48.0 -.06 -25.7 -.21 -34.9 +.13 -45.1 -.04 -32.8 -3.87 -57.0 -.44 +21.3 -.03 -19.6 +.30 +10.2 ... +30.8 -.27 +9.2 +.03 -33.1 -.10 -33.9 +.37 -59.0 -.29 +13.0 +.11 -1.7 -.58 -41.0 +.09 -1.1 -.14 -39.4 +.01 -56.7 +.01 -18.6 -.38 -15.5 +.01 -8.8 ... -12.9 +.34 +8.9 +.12 -28.2 -.36 -20.2 ... -11.8 -.09 -20.8 +.04 -91.0 +.61 +12.2 -.12 -39.0 +.07 -26.2 +.06 -9.1 +.17 -57.2 +.21 -42.9 -.95 +9.5 -.41 +10.5 -.26 -13.0 +.33 -52.8 -.04 -15.7 -.04 +3.4 +.07 -55.1 +.56 -42.5 -.02 +36.9 +.51 -3.5 +6.01 -8.6

Name

Last Chg %YTD

Gramrcy lf 3.16 GrtBasG g 1.62 GreenMtC 93.62 Greif A 46.62 GrifolsSA n 6.45 GpoTMM 1.60 HCP Inc 36.40 HSBC 40.43 Hallibrtn 35.48 HanJS 14.60 HarleyD 35.60 HarrisCorp 36.16 Harsco 21.87 HartfdFn 17.90 HartfFn wt 10.74 HawaiiEl 24.75 HltCrREIT 47.30 HltMgmt 7.64 HeclaM 5.80 HercOffsh 3.15 Hertz 10.22 Hess 55.61 HewlettP 25.92 HollyFrt s 31.41 HomeDp 34.71 HonwllIntl 47.37 Hospira 38.40 HostHotls 11.36 HudsCity 5.93 HumGen 11.06 HuntBnk 5.24 Huntsmn 9.95 Hydrognc 5.53 Hyperdyn 4.41 ING 7.94 INGPrRTr 4.91 ION Geoph 6.80 iShGold 16.25 iSAstla 22.37 iShBraz 56.72 iSCan 26.59 iShGer 20.12 iSh HK 15.56 iShJapn 9.54 iSMalas 13.02 iShMex 51.58 iSTaiwn 12.64 iShSilver 31.38 iShChina25 33.40 iShEMkts 38.09 iShB20 T 116.18 iS Eafe 50.76 iSR1KV 59.59 iSR1KG 55.87 iSR2KG 79.05 iShR2K 68.84 iShREst 50.99 ITT Corp 44.36 ITW 44.74 Illumina 26.21 Informat 45.52 Infosys 52.66 IngerRd 28.80 InglesMkts 14.96 Intel 22.99 InterDig 52.08 IBM 185.00 IntlGame 15.96 IntPap 25.23 Interpublic 8.04 Intersil 11.59 Intuit 51.18 Invesco 16.94 ItauUnibH 17.45 IvanhM g 16.01 JAlexandr 5.93 J&J Snack 48.53 JA Solar 1.87 JDS Uniph 10.80 JPMorgCh 32.30 Jabil 19.83 JanusCap 6.53 JpnSmCap 7.55 Jefferies 12.65 JetBlue 4.28 JohnJn 63.96 JohnsnCtl 30.14 JonesGrp 10.70 JoyGlbl 75.44 JnprNtwk 20.17 KLA Tnc 42.91 Kaydon 30.02 Kellogg 54.22 KeyEngy 10.81 Keycorp 6.60 Kimco 14.66 KindME 70.88 Kinross g 14.15 KodiakO g 4.92 Kohls 50.08 KrispKrm 6.93 Kroger 22.77 Kulicke 8.56 LSI Corp 5.68 LamResrch 42.37 LancastrC 63.05 LVSands 44.81 LeapWirlss 5.97 LennarA 14.99 LeucNatl 24.11 Level3 1.71 LibtyIntA 15.48 LifeTech 37.08 LillyEli 37.70 Limited 41.50 LincNat 16.34 LincNtl wt 9.64 LinearTch 30.25 LizClaib 5.10 LloydBkg 2.22 LockhdM 76.32 LonePne gn 6.21 Lowes 20.53 LyonBas A 28.05 MEMC 5.62 MFA Fncl 6.41 MMT 6.27 MGIC 2.38 MGM Rsts 9.83 Macys 27.94 MagHRes 3.79 Manitowoc 8.28 Manulife g 11.97 MarathnO s 23.55 MarathP n 33.15 MktVGold 56.91 MktVRus 26.98 MktV Agri 47.04 MarIntA 29.27 MarvellT 15.31 Masco 7.84 MassMCp s 17.39 Mattel 27.72 MaximIntg 24.14 McClatchy 1.62 McCorm 47.31

+.07 +36.8 +.04 -45.3 +.58+184.9 -.36 -24.7 -.03 -15.7 +.14 -36.0 -.76 -1.1 -.26 -20.8 +.64 -13.1 -.05 -3.3 +.82 +2.7 +.33 -20.2 -.19 -22.8 +.11 -32.4 +.09 -40.5 -.13 +8.6 -.90 -.7 +.12 -19.9 +.14 -48.5 +.01 -9.5 +.14 -29.5 -.48 -27.3 +.18 -38.4 +.93 +54.1 +.05 -1.0 +.21 -10.9 -.20 -31.0 -.13 -36.4 +.16 -53.5 -.07 -53.7 -.01 -23.7 +.08 -36.3 +.03 +47.1 +.13 -11.1 -.09 -18.9 -.07 -13.7 +.60 -19.8 -.12 +16.9 -.05 -12.1 +.57 -26.7 -.19 -14.2 +.05 -16.0 +.07 -17.8 -.08 -12.6 -.03 -9.5 -.05 -16.7 +.04 -19.1 +.12 +4.0 +.71 -22.5 +.02 -20.0 -.39 +23.4 -.09 -12.8 -.08 -8.1 +.18 -2.4 +.48 -9.6 +.47 -12.0 -.96 -8.9 +.45 -14.9 -.25 -16.2 -.28 -58.6 +.44 +3.4 -1.17 -30.8 +.40 -38.8 +.31 -22.1 +.11 +9.3 +3.20 +25.1 -1.62 +26.1 -.30 -9.8 +.13 -7.4 +.19 -24.3 +.11 -24.1 +.91 +3.8 -.17 -29.6 +.27 -27.0 -.61 -30.1 +.10 +13.0 -.19 +.6 +.01 -73.0 +.24 -25.4 ... -23.9 -.32 -1.3 +.24 -49.7 -.02 -15.8 +.01 -52.5 +.28 -35.2 -.47 +3.4 +.35 -21.1 +1.01 -31.1 +2.38 -13.0 +.49 -45.4 ... +11.1 -.07 -26.3 +.17 +6.1 +.46 -16.7 +.13 -25.4 -.42 -18.7 +.94 +.9 +.08 -25.4 -.20 -25.5 -1.66 -7.8 +.10 -.7 -.12 +1.8 -.15 +18.9 +.10 -5.2 -.05 -18.2 -.22 +10.2 +.20 -2.5 +.11 -51.3 ... -20.1 +.26 -17.4 -.01 +74.5 -.03 -1.8 +.47 -33.2 -.71 +7.6 -.74 +35.0 +.30 -41.2 +.27 -51.0 +.13 -12.5 +.05 -28.8 ... -46.0 +.57 +9.2 +.21 -50.5 -.33 -18.1 +.80 -18.5 -.13 -50.1 -.06 -21.4 +.02 -9.1 -.07 -76.6 +.24 -33.8 +.24 +10.4 +.05 -47.4 +.22 -36.8 ... -30.3 -.35 +4.8 +.18 -15.0 +.07 -7.4 -.33 -28.8 +.89 -12.1 -.35 -29.5 -.36 -17.5 -.09 -38.1 -.04 +13.8 -.05 +9.0 -.27 +2.2 ... -65.3 +.11 +1.7

Name

Last Chg %YTD

McDrmInt 14.20 -.04 McDnlds 89.34 +.83 McGrwH 43.71 +.38 Mechel 10.67 -.47 Medtrnic 33.23 -.35 MelcoCrwn 10.33 +.10 Merck 31.93 -.42 Meritage 15.68 -.19 Mesab 22.85 +.30 MetLife 30.58 +.18 MetroPCS 8.32 -.22 MicronT 5.20 +.04 Microsoft 27.00 +.06 MdsxWatr 17.94 +.06 MobileTele 13.62 -.35 Molycorp 35.86 -.43 Monsanto 73.66 -.10 MonstrWw 8.44 +.12 Moog A 35.50 +.12 Moog B 34.81 ... MorgStan 15.39 +.10 Mosaic 55.77 +2.29 Mylan 17.91 +.03 NCR Corp 18.36 +.07 NII Hldg 25.79 -.15 NRG Egy 20.78 -.11 NV Energy 15.18 -.06 NYSE Eur 26.46 +.59 Nabors 14.31 ... NBkGreece .53 -.04 NatFuGas 52.99 -.69 NatGrid 49.93 -.64 NOilVarco 62.74 +1.31 NetLogicM 48.24 -.04 NetApp 38.65 +.34 Netflix 108.66 -2.96 NewAmHi 8.98 -.02 NJ Rscs 44.93 +.49 NY CmtyB 12.46 -.07 NY Times 6.76 +.11 Newcastle 4.31 +.08 NewellRub 12.53 +.03 NewfldExp 42.34 -.79 NewmtM 64.44 -.83 NewsCpA 16.81 -.12 NewsCpB 16.89 -.08 Nexen g 16.06 -.13 NextEraEn 54.77 -.33 NiSource 21.59 -.66 99 Cents 21.39 +.90 NobleCorp 30.50 -.36 NokiaCp 6.18 -.01 Nordstrm 49.26 -1.41 NorflkSo 67.21 -.24 NoestUt 32.31 -.65 NorthropG 54.85 +.14 NwstNG 45.77 +.07 Novartis 57.54 -.28 NuanceCm 22.03 -.09 Nucor 34.69 +.39 NustarEn 54.09 +.15 NuvFloat 10.38 -.01 NvMAd 14.08 -.07 NvPA 14.20 -.08 Nvidia 14.62 -.16 OcciPet 80.89 -.77 OfficeDpt 2.23 +.02 OfficeMax 4.75 -.07 OilSvHT 116.09 +1.29 OmniVisn 16.40 +.14 OnSmcnd 7.31 ... OplinkC 16.09 +.35 Oracle 30.93 -.04 OwensCorn 22.47 +.08 OwensIll 15.94 ... PDL Bio 5.51 -.19 PECO pfA 79.25 ... PG&E Cp 42.26 -.98 PICO Hld 21.05 -.06 PPG 76.21 -.23 PPL Corp 28.54 -.10 Paccar 38.03 +.65 Pacholder 8.93 +.03 PacEth rsh .31 +.00 PallCorp 46.72 -.11 PatriotCoal 10.23 +.37 PattUTI 18.74 +.62 Paychex 27.85 +.10 PeabdyE 37.60 +.78 PennVaRs 24.55 +.36 PennWst g 15.02 -.08 Penney 29.97 -.04 PeopUtdF 12.10 +.09 PepcoHold 18.85 -.23 PeregrineP 1.08 ... PetrbrsA 22.11 +.29 Petrobras 23.87 +.31 PetRes 24.35 +.13 Pfizer 18.85 -.07 PharmPdt 32.37 +.13 PhilipMor 65.30 -.75 PimcoHiI 11.56 -.17 PimcoMuni 13.49 +.03 PinWst 43.98 -.33 PitnyBw 19.97 -.12 PlainsEx 25.72 +.13 PlumCrk 35.74 -.60 Polycom s 21.92 +.53 Popular 1.56 +.03 Potash s 48.04 +1.28 Power-One 5.04 -.01 PS USDBull21.90 -.02 PwShs QQQ56.32 +.38 Praxair 100.86 -1.10 PrecDrill 10.07 +.46 PrinFncl 24.33 +.20 ProLogis 24.46 -.12 ProShtS&P 43.40 -.06 PrUShS&P 22.58 -.03 PrUlShDow 18.49 +.06 ProUltQQQ 83.51 +1.04

-31.4 +16.4 +20.0 -63.5 -10.4 +62.4 -11.4 -29.4 -40.6 -31.2 -34.1 -35.2 -3.3 -2.2 -34.7 -28.1 +5.8 -64.3 -10.8 -12.5 -43.4 -27.0 -15.2 +19.5 -42.3 +6.3 +8.0 -11.7 -39.0 -68.3 -19.2 +12.5 -6.7 +53.6 -29.7 -38.2 -9.8 +4.2 -33.9 -31.0 -35.7 -31.1 -41.3 +4.9 +15.5 +2.9 -29.9 +5.3 +22.5 +34.2 -14.7 -40.1 +16.2 +7.0 +1.3 -6.7 -1.5 -2.4 +21.2 -20.8 -22.2 -12.1 +7.6 +6.5 -5.1 -17.5 -58.7 -73.2 -17.4 -44.6 -26.0 -12.9 -1.2 -27.9 -48.1 -11.6 +13.2 -11.7 -33.8 -9.3 +8.4 -33.7 +5.7 -93.9 -5.8 -47.2 -13.0 -9.9 -41.2 -13.3 -37.2 -7.2 -13.6 +3.3 -53.0 -35.3 -36.9 -9.9 +7.7 +19.3 +11.6 -9.0 +7.0 +6.1 -17.4 -20.0 -4.6 +12.5 -50.3 -6.9 -50.6 -3.6 +3.4 +5.6 +3.9 -25.3 -22.9 -1.0 -5.0 -10.7 +2.6

Name

Last Chg %YTD

PrUShQQQ rs46.77 -.69 ProUltSP 42.30 +.05 ProUShL20 20.76 +.10 ProUltFin 40.11 -.08 ProShtR2K 33.09 -.21 ProUSSP50017.00 -.05 PrUltSP500 s53.52 +.04 ProUSSlv rs13.74 -.16 ProUShEuro18.44 -.06 ProgrssEn 50.75 -.87 ProgsvCp 18.38 -.45 ProUSR2K rs49.41 -.70 ProvFnH 9.04 ... Prudentl 49.72 +.98 PSEG 32.79 -.03 PubStrg 112.08 -2.51 PulteGrp 4.24 +.01 PPrIT 5.58 +.04 Qlogic 13.79 ... Qualcom 51.65 -.44 QntmDSS 2.19 +.08 QstDiag 47.97 +.18 QksilvRes 7.84 +.04 Quidel 16.48 -.32 RCM 4.24 -.01 RF MicD 6.71 -.15 RPM 20.82 +.06 RadianGrp 2.55 +.14 RadioShk 12.77 +.26 Raytheon 41.84 -.24 RedHat 44.98 +.81 RegionsFn 3.63 +.03 Renren n 5.68 +.18 RepFBcp 1.45 +.06 RepubSvc 28.35 -.50 RschMotn 24.41 +1.18 Revlon 12.85 -.03 ReynAm s 39.29 -.32 RioTinto 51.00 -.39 RiteAid .99 +.02 Riverbed s 20.48 -.70 RylCarb 23.56 +.37 RoyDShllA 66.36 +.14 SAIC 12.43 ... SpdrDJIA 114.01 -.20 SpdrGold 162.10 -1.17 SP Mid 150.75 +.21 S&P500ETF119.70 +.12 Spdr Div 50.73 -.12 SpdrKbwBk 18.75 +.14 SpdrLehHY 36.59 -.45 SpdrKbw RB21.25 +.21 SpdrRetl 50.17 +.33 SpdrOGEx 47.33 +.28 SpdrMetM 49.21 +.62 SPX Cp 50.09 +.18 STMicro 7.06 -.30 Safeway 17.46 -.11 StJoe 15.17 -.12 Salesforce 127.59 +1.86 SallyBty 16.50 -1.05 SanDisk 44.46 -.46 SandRdge 6.52 +.14 SaraLee 17.29 +.58 SaulCntr 35.23 -.74 Schlmbrg 66.82 +1.03 SchoolSp 6.22 -.08 Schwab 12.23 -.04 ScrippsNet 39.04 +.50 SeadrillLtd 30.16 +.12 SeagateT 11.17 +.09 SearsHldgs 66.96 +2.06 SeattGen 21.32 +.02 SemiHTr 29.42 +.01 SempraEn 51.78 -.21 Sequenom 5.00 -.23 ServiceCp 9.68 -.04 ShawGrp 21.24 -.44 SiderurNac 8.38 +.04 Siemens 99.23 -1.54 SilvWhtn g 31.69 +.55 SilvrcpM g 8.76 -.23 Sina 81.78 +4.65 SiriusXM 1.66 +.01 SkywksSol 19.91 +.35 SmithfF 21.47 +.59 Smucker 73.99 +.50 SnapOn 47.79 +.23 SouthnCo 42.68 -.27 SwstAirl 8.15 +.18 SwstnEngy 35.72 +.29 SpectraEn 25.94 -.16 SprintNex 2.38 +.16 SP Matls 32.47 +.04 SP HlthC 32.58 -.05 SP CnSt 30.48 -.06 SP Consum37.74 +.16 SP Engy 63.79 +.13 SPDR Fncl 12.43 -.01 SP Inds 31.49 +.09 SP Tech 25.16 +.11 SP Util 33.74 -.31 StanBlkDk 55.96 -.08 Staples 14.40 -.20 Starbucks 41.33 +.41 StarwdHtl 43.75 -.13 StateStr 33.10 -.13 Statoil ASA 23.37 -.31 StlDynam 10.87 -.02 StillwtrM 9.48 +.31 Stryker 50.10 +.71 SubPpne 47.00 -.10 Suncor gs 28.08 -.07 Sunoco 34.33 +.12 Suntech 2.27 -.23 SunTrst 18.83 -.03 SupEnrgy 23.52 -.11 Supvalu 7.50 +.06 SwiftTrns n 7.77 +.36 Symantec 17.79 +.17 Synovus 1.16 -.05

-19.6 -12.0 -44.0 -39.6 +2.8 -12.4 -21.6 -65.0 -9.2 +16.7 -7.5 -1.7 +24.9 -15.3 +3.1 +10.5 -43.6 -11.1 -19.0 +4.4 -41.1 -11.1 -46.8 +14.0 -8.4 -8.7 -5.8 -68.4 -30.9 -9.0 -1.5 -48.1 -68.5 -40.6 -5.1 -58.0 +30.6 +20.4 -28.8 +11.7 -41.8 -49.9 -.6 -21.6 -1.4 +16.9 -8.5 -4.8 -2.4 -27.6 -7.9 -19.7 +3.7 -10.3 -28.5 -29.9 -32.4 -22.4 -30.6 -3.3 +13.6 -10.8 -10.9 -1.3 -25.6 -20.0 -55.3 -28.5 -24.6 -11.1 -25.7 -9.2 +42.6 -9.6 -1.3 -37.7 +17.3 -37.9 -49.7 -20.1 -18.8 -31.7 +18.8 +1.8 -30.5 +4.1 +12.7 -15.5 +11.6 -37.2 -4.6 +3.8 -43.7 -15.5 +3.4 +4.0 +.9 -6.5 -22.1 -9.7 -.1 +7.7 -16.3 -36.8 +28.6 -28.0 -28.6 -1.7 -40.6 -55.6 -6.7 -16.2 -26.7 -14.8 -71.7 -36.2 -32.8 -22.1 -37.9 +6.3 -56.1

Name

Last Chg %YTD

Sysco 26.13 TCW Strat 5.00 TD Ameritr 15.85 TE Connect 30.69 TECO 17.48 THQ 1.61 TaiwSemi 11.86 TalismE g 12.36 Target 53.07 TataMotors 17.52 TeckRes g 34.26 Teleflex 55.95 TelefEsp s 20.51 TelMexL 15.62 Tellabs 4.51 TempleInld 31.50 TmpDrgn 24.90 TenetHlth 4.49 Tenneco 31.20 Teradyn 12.42 Terex 12.69 Tesoro 24.33 TevaPhrm 38.11 TexInst 29.62 Textron 18.48 ThermoFis 53.76 3M Co 76.42 THorton g 47.52 TimeWarn 32.44 TorDBk g 72.07 Total SA 48.90 Toyota 67.31 TrCda g 40.77 Transocn 48.99 Travelers 50.42 TrimbleN 37.15 TrinaSolar 6.80 TriQuint 5.76 Tyson 17.95 UBS AG 12.06 UDR 22.10 US Airwy 5.84 USEC 1.29 UniSrcEn 36.56 UnilevNV 32.45 UnionPac 92.31 Unisys 18.04 UtdContl 19.77 UtdMicro 2.07 UPS B 67.95 UtdRentals 20.54 US Bancrp 23.88 US NGs rs 8.84 US OilFd 33.01 USSteel 23.25 UtdTech 73.74 UtdTherap 39.74 UtdhlthGp 46.64 UnivDisp 47.22 UnumGrp 22.89 Vale SA 24.58 Vale SA pf 23.00 ValeantPh 35.30 ValenceT h 1.07 ValeroE 21.72 ValpeyFsh 2.27 ValVis A 2.48 VangTSM 61.05 VangEmg 38.79 VangEur 43.74 VantageDrl 1.28 VertxPh 39.95 VestinRMII 1.22 ViacomA 51.01 ViacomB 42.77 VimpelCm 9.85 VirgnMda h 25.58 Visa 90.51 Vivus 8.31 Vodafone 26.90 Volcano 26.91 Vornado 73.30 WalMart 54.72 Walgrn 33.79 WalterEn 66.19 WsteMInc 33.12 WeathfIntl 13.85 WtWatch 63.48 WellPoint 66.99 WellsFargo 26.05 Wendys Co 4.64 WernerEnt 22.28 WestellT 2.29 WDigital 28.88 WstnRefin 16.04 WstnUnion 16.43 Weyerh 16.79 WhitingPt s 37.76 WmsCos 26.41 Windstrm 11.47 WiscEn s 31.55 WT India 18.85 Worthgtn 15.66 Wynn 137.77 XL Grp 19.49 XcelEngy 24.63 Xerox 7.43 Xilinx 29.42 YRC rsh .06 Yahoo 15.86 Yamana g 14.74 Yandex n 24.27 YingliGrn 3.60 Youku n 21.74 YumBrnds 51.88 Zimmer 53.80 ZionBcp 16.64 ZollMed 36.87 Zweig 2.87 ZweigTl 3.02

-.01 +.04 -.15 -.06 -.06 +.01 -.16 +.06 +.44 -.19 -.26 +.49 -.14 -.17 +.07 -.03 +.16 +.08 +.70 -.11 +.32 -.05 +.33 -.19 -.14 +1.40 -.30 -.37 +.31 -.68 -.08 -.69 -.27 -.17 -.68 -.34 +.20 -.14 +.11 -.02 -.74 +.51 -.01 -.10 +.16 +.31 +.42 +.45 +.03 +.09 +.19 -.57 +.10 -.23 +.20 -.01 +1.88 +.12 +2.24 +.08 +.35 +.51 -.23 ... +.68 -.01 -.15 +.05 +.11 -.10 ... -.46 ... +.33 +.20 -.17 -.03 +1.26 +.05 -.32 -1.79 -.87 -.09 +.12 +2.40 -.63 +.20 +.34 -.54 -.08 -.01 +.14 +.01 +.95 +.67 +.05 -.17 -.75 +.02 +.05 -.44 -.14 +.15 -1.96 -.10 -.30 -.05 -.14 +.01 +.02 +.37 +2.70 +.20 +1.45 +.98 +.01 +.49 +2.10 +.02 +.01

-11.1 -4.2 -16.5 -13.3 -1.8 -73.4 -5.4 -44.3 -11.7 -40.3 -44.6 +4.0 -10.1 -3.2 -33.5 +48.3 -19.0 -32.9 -24.2 -11.5 -59.1 +31.2 -26.9 -8.9 -21.8 -2.9 -11.4 +15.3 +.8 -1.7 -8.6 -14.4 +7.2 -29.5 -9.5 -7.0 -71.0 -50.7 +4.2 -26.8 -6.0 -41.7 -78.6 +2.0 +3.3 -.4 -30.3 -17.0 -34.5 -6.4 -9.7 -11.5 -26.2 -15.4 -60.2 -6.3 -37.1 +29.2 +54.1 -5.5 -28.9 -23.9 +24.8 -36.3 -6.1 -33.0 -59.4 -6.0 -19.4 -10.9 -36.9 +14.0 -15.9 +11.2 +8.0 -34.5 -6.1 +28.6 -11.3 +1.7 -1.5 -12.0 +1.5 -13.3 -48.2 -10.2 -39.3 +69.3 +17.8 -15.9 +.4 -1.4 -30.0 -14.8 +51.6 -11.5 -11.3 -35.6 +6.8 -17.7 +7.2 -28.6 -14.9 +32.7 -10.7 +4.6 -35.5 +1.5 -98.4 -4.6 +15.2 -37.5 -63.6 -37.9 +5.8 +.2 -31.3 -1.0 -14.3 -15.2

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5594 Canadian Dollar 1.0299 USD per Euro 1.3668 Japanese Yen 76.66 Mexican Peso 13.3312 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.29 1659.70 1515.20 31.96 603.65

PVS. -.0079 +.0018 +.0018 -.03 +.0592 PVS. 3.36 1669.60 1520.60 31.94 613.65

%CH. 6MO. -.51% 1.6345 +.17% .9568 +.13% 1.4429 -.04% 84.75 +.44% 11.7424 %CH. -2.22 -0.59 -0.36 +0.06 -1.63

6MO. -26.18 +13.10 -15.80 -21.28 -23.31

1YR. 1.5886 1.0133 1.3891 82.07 12.4200 1YR. -13.05 +23.33 -9.72 +38.19 +3.96

Times Leader Stocks 1012  

TL Stocks 10-2