THE NATION THURSDAY, DECEMBER 22, 2011
54
EQUITIES NIGERIAN STOCK EXCHANGE DAILY SUMMARY AS AT 21-12-11 2ND-TIER SECURITIES Company Name CAPITAL OIL PLC Sector Totals
No of Deals 2 2
Quotation(N) 0.50
Quantity TradedValue of Shares (N) 100 50.00 100 50.00
AGRICULTURE/AGRO-ALLIED Company Name LIVESTOCK FEEDS PLC OKOMU OIL PALM PLC. PRESCO PLC Sector Totals
No of Deals 7 2 4 13
Quotation(N) 0.60 22.00 7.87
Quantity TradedValue of Shares (N) 323,707 194,224.20 2,856 62,832.00 80,000 619,100.00 406,563 876,156.20
Quotation(N) 5.00
Quantity TradedValue of Shares (N) 207,154 1,027,759.49 207,154 1,027,759.49
Quotation(N) 0.50 1.29
Quantity TradedValue of Shares (N) 257,000 128,500.00 285,456 365,074.73 542,456 493,574.73
Quotation(N) 4.66 2.11 1.73 4.28 1.47 9.32 14.07 8.00 4.31 1.03 2.50 0.53 0.57 12.30
Quantity TradedValue of Shares (N) 4,129,784 19,242,589.49 36,382,747 76,427,238.68 999,934 1,703,770.99 4,595,622 18,355,692.08 7,532,202 10,927,975.75 11,535,462 106,617,479.45 21,213,484 297,484,041.28 252,152 2,050,078.94 1,566,232 6,736,890.39 1,607,850 1,635,834.02 43,811,777 107,310,210.40 4,288,292 2,172,262.00 285,751 158,199.77 4,746,149 57,652,152.73 142,947,438 708,474,415.97
Quotation(N) 230.00 5.70 100.00
Quantity TradedValue of Shares (N) 189,619 45,463,346.40 1,658 8,986.36 1,782,077 178,425,840.02 1,973,354 223,898,172.78
AIR SERVICES Company Name NIGERIAN AVIATION HANDLING COMPANY PLC Sector Totals
No of Deals 25 25
AUTOMOBILE & TYRE Company Name DN TYRE & RUBBER PLC R. T. BRISCOE (NIGERIA) PLC Sector Totals
No of Deals 7 15 22 BANKING
Company Name ACCESS BANK PLC DIAMOND BANK PLC ECOBANK NIGERIA PLC FIRST CITY MONUMENT BANK PLC FIDELITY BANK PLC FIRST BANK OF NIGERIA PLC GTBANK PLC STANBIC IBTC BANK PLC SKYE BANK PLC. STERLING BANK PLC UNITED BANK FOR AFRICA PLC. UNITYBANK PLC WEMA BANK PLC ZENITH BANK PLC Sector Totals
No of Deals 59 47 20 31 72 365 408 22 67 18 231 35 20 207 1,602 BREWERIES
Company Name GUINNESS NIGERIA PLC INTERNATIONAL BREWERIES PLC NIGERIAN BREWERIES PLC Sector Totals
No of Deals 57 1 149 207
BUILDING MATERIALS Company Name ASHAKA CEMENT PLC CEMENT CO. OF NORTHERN NIGERIA PLC DANGOTE CEMENT PLC LAFARGE WAPCO PLC Sector Totals
No of Deals 26 10 19 38 93
Quotation(N) 12.50 4.16 105.50 45.00
Quantity TradedValue of Shares (N) 370,414 4,555,084.18 250,000 1,037,250.00 51,135 5,607,406.40 264,390 11,913,825.50 935,939 23,113,566.08
Quotation(N) 8.50 15.63 8.59 5.11
Quantity TradedValue of Shares (N) 89,651 751,688.48 6,480 100,750.50 232,699 1,998,884.41 500 2,430.00 329,330 2,853,753.39
CHEMICAL & PAINTS Company Name BERGER PAINTS NIGERIA PLC CHEMICAL AND ALLIED PRODUCTS PLC NIGERIAN-GERMAN CHEMICALS PLC PORTLAND PAINTS & PRODUCTS NIGERIA PLC Sector Totals
No of Deals 17 8 12 1 38
COMMERCIAL/SERVICES Company Name COURTEVILLE BUSINESS SOLUTIONS PLC RED STAR EXPRESS PLC TRANS NATIONWIDE EXPRESS PLC Sector Totals
No of Deals 1 12 1 14
Quotation(N) 0.50 2.05 3.45
Quantity TradedValue of Shares (N) 20,000 10,000.00 284,900 577,760.00 3,750 12,300.00 308,650 600,060.00
COMPUTER & OFFICE EQUIPMENT Company Name NCR (NIGERIA) PLC. Sector Totals
No of Deals 1 1
Quotation(N) 9.31
Quantity TradedValue of Shares (N) 4,200 41,034.00 4,200 41,034.00
CONGLOMERATES Company Name A. G. LEVENTIS (NIGERIA) PLC CHELLARAMS PLC JOHN HOLT PLC PZ CUSSONS NIGERIA PLC SCOA NIGERIA PLC TRANSNATIONAL CORPORATION OF NIGERIA PLC UAC OF NIGERIA PLC UNILEVER NIGERIA PLC Sector Totals
No of Deals 8 1 1 45 27 36 26 29 173
Quotation(N) 1.45 6.43 5.89 27.00 5.52 0.56 29.10 27.01
Quantity TradedValue of Shares (N) 210,608 316,074.82 20 122.20 20 112.00 2,449,255 66,124,719.41 862,922 4,763,329.44 891,600 487,044.00 141,107 4,196,639.58 87,581 2,371,134.86 4,643,113 78,259,176.31
CONSTRUCTION Company Name JULIUS BERGER NIGERIA PLC ROADS NIGERIA PLC Sector Totals
No of Deals 10 2 12
Quotation(N) 32.96 8.28
Quantity TradedValue of Shares (N) 38,683 1,274,333.50 33,100 274,066.00 71,783 1,548,399.50
FOOD/BEVERAGES & TOBACCO Company Name 7-UP BOTTLING CO. PLC CADBURY NIGERIA PLC DANGOTE FLOUR MILLS PLC DANGOTE SUGAR REFINERY PLC FLOUR MILLS NIGERIA PLC HONEYWELL FLOUR MILL PLC NATIONAL SALT COMPANY NIGERIA PLC NESTLE NIGERIA PLC UTC NIGERIA PLC Sector Totals
No of Deals 18 24 74 58 43 7 13 54 1 292
Quotation(N) 51.49 10.52 4.72 4.50 62.50 2.31 4.17 445.66 0.50
Quantity TradedValue of Shares (N) 88,964 4,506,818.79 358,561 3,818,126.50 1,214,770 5,663,392.38 4,788,958 21,533,802.00 75,949 4,789,892.48 53,054 123,424.20 420,356 1,708,929.00 250,219 106,875,454.03 308.50 617 7,251,448 149,020,147.88
Quotation(N) 0.70 0.83 22.90 1.90 1.13
Quantity TradedValue of Shares (N) 40,808 27,341.36 2,059,000 1,716,080.00 13,745 314,169.95 90,900 172,003.40 50,000 56,500.00 2,254,453 2,286,094.71
Quotation(N) 6.78 1.97
Quantity TradedValue of Shares (N) 50,000 339,000.00 1,101,429 2,169,815.13 1,151,429 2,508,815.13
HEALTHCARE Company Name EVANS MEDICALPLC. FIDSON HEALTHCARE PLC GLAXOSMITHKLINE CONSUMER NIG. PLC MAY & BAKER NIGERIA PLC. NEIMETH INTERNATIONAL PHARMACEUTICALS PLC Sector Totals
No of Deals 3 24 10 10 1 48
HOTEL & TOURISM Company Name CAPITAL HOTEL PLC IKEJA HOTEL PLC Sector Totals
No of Deals 1 19 20
INDUSTRIAL/DOMESTIC PRODUCTS Company Name B. O. C. GASES NIGERIA PLC VITAFOAM NIGERIA PLC Sector Totals
No of Deals 4 11 15
Quotation(N) 6.85 5.14
Quantity TradedValue of Shares (N) 27,921 193,121.03 87,867 448,255.54 115,788 641,376.57
Investors gain N94bn as equities sustain rally
F
OR the fourth consecu tive trading session, the Nigerian stock market continued on the uptrend as investors increased demand for low-priced stocks with potential for good cash payouts for the 2011 business year. Aggregate market value of all quoted equities increased by N94 billion to N6.456 trillion as against its opening value of N6.362 trillion, representing an increase of 1.48 per cent. The All Share Index (ASI), which tracks changes in prices of all quoted equities, rose from 20,122.80 points to 20,420.23 points, indicating an increase of 1.48 per cent; its biggest daily increase in recent days. With the gains yesterday, investors have earned N125 billion this week and pared down their year-to-date loss to 17.56 per cent from some 20 per cent at the beginning of the week. The bullish rally obviously gathered momentum with 34 advancers against 11 decliners. Gains recorded by some highly capitalised
By Taofik Salako and Tonia Osundolire
stocks including Dangote Sugar, Zenith Bank, Guaranty Trust Bank , Nestle Nigeria and Nigerian Breweries. Nestle Nigeria led the gainers with N21.20 to close at N445.66. Seven-Up Bottling Company followed with a gain of N2 to close at N51.49. Nigerian Breweries added N1.81 to close at N100. Ashaka Cement rose by 50 kobo to close at N12.50. Guaranty Trust Bank increased by 47 kobo to close at N14.07. Zenith Bank added 45 kobo to close at N12.30. First Bank of Nigeria improved by 44 kobo to N9.32. Presco gained 37 kobo to close at N7.87. Vitafoam Nigeria gained 24 kobo to close at N5.14 while Dangote Flour Mills rose by 22 kobo to close at N4.72 per share. However, Nigeria-German Chemicals topped the losers’ list with a drop of 45 kobo to close at N8.59. Capi-
NIGERIAN STOCK EXCHANGE DAILY SUMMARY AS AT 21-12-11 Company Name No of Deals AIICO INSURANCE PLC. 5 CONTINENTAL REINSURANCE PLC 3 CUSTODIAN AND ALLIED INSURANCE PLC 10 EQUITY ASSURANCE PLC 5 GREAT NIGERIA INSURANCE COMPANY PLC 2 GOLDLINK INSURANCE PLC 18 GUARANTY TRUST ASSURANCE PLC 8 GUINEA INSURANCE PLC. 1 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 1 LASACO ASSURANCE PLC. 3 LAW UNION AND ROCK INSURANCE PLC. 3 MUTUAL BENEFITS ASSURANCE PLC 17 N.E.M. INSURANCE CO. (NIG.) PLC. 7 NIGER INSURANCE CO. PLC. 7 OASIS INSURANCE PLC 1 PRESTIGE ASSURANCE PLC. 3 STACO INSURANCE PLC 1 STANDARD ALLIANCE INSURANCE PLC 2 UNIVERSAL INSURANCE COMPANY PLC 1 INTERCONTINENTAL WAPIC INSURANCE PLC 2 Sector Totals 100
No of Deals 1 1 INSURANCE
Quotation(N) 0.50
Quantity TradedValue of Shares (N) 10,000 5,000.00 10,000 5,000.00
Quotation(N) 0.50 0.87 2.10 0.50 0.50 0.59 1.38 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.90 0.50 0.50 0.50 0.54
Quantity TradedValue 211,500 200,100 1,747,750 30,100 35,550,186 2,115,006 231,800 42,615,407 1,000 3,763,500 304,000 4,812,092 1,009,000 99,889 37,000 145,643 30,000 59,696 73,171,787 2,036 166,137,492
of Shares (N) 105,750.00 174,087.00 3,664,007.50 15,050.00 17,775,093.00 1,187,950.86 320,153.64 21,307,703.50 500.00 1,881,750.00 152,000.00 2,406,046.00 504,500.00 49,944.50 18,500.00 131,078.70 15,000.00 29,848.00 36,585,893.50 1,099.44 86,325,955.64
Quotation(N) 0.62
Quantity TradedValue of Shares (N) 112,558 69,785.96 112,558 69,785.96
Quotation(N) 0.77
Quantity TradedValue of Shares (N) 5,932,696 4,593,081.40 5,932,696 4,593,081.40
LEASING Company Name C&I LEASING PLC Sector Totals
No of Deals 6 6 MARITIME
Company Name JAPAUL OIL & MARITIME SERVICES PLC Sector Totals
No of Deals 54 54
MORTGAGE COMPANIES Company Name RESORT SAVINGS AND LOANS PLC Sector Totals
No of Deals 1 1
Quotation(N) 0.50
Quantity TradedValue of Shares (N) 100,000 50,000.00 100,000 50,000.00
OTHER FINANCIAL INSTITUTIONS Company Name NPF MICROFINANCE BANK PLC ROYAL EXCHANGE PLC Sector Totals
No of Deals 4 1 5
Quotation(N) 0.98 0.50
Quantity TradedValue of Shares (N) 1,863,800 1,682,524.00 200 100.00 1,864,000 1,682,624.00
Quotation(N) 1.74
Quantity TradedValue of Shares (N) 1,587,700 2,726,490.63 1,587,700 2,726,490.63
PACKAGING Company Name NIGERIAN BAG MANUFACTURING COMPANY PLC Sector Totals
No of Deals 36 36
PETROLEUM(MARKETING) Company Name BECO PETROLEUM PRODUCT PLC MRS OIL NIGERIA PLC CONOIL PLC ETERNA OIL & GAS PLC. FORTE OIL PLC MOBIL OIL NIGERIA PLC. OANDO PLC TOTAL NIGERIA PLC Sector Totals
No of Deals 1 3 11 9 11 12 148 8 203
Quotation(N) 0.50 60.67 31.64 2.98 13.54 133.91 21.10 198.00
Quantity TradedValue of Shares (N) 40,000 20,000.00 2,582 148,826.48 56,314 1,777,357.24 376,000 1,120,480.00 21,933 283,724.97 27,882 3,740,065.97 1,406,160 29,547,008.39 7,481 1,417,397.10 1,938,352 38,054,860.15
PRINTING & PUBLISHING Company Name LEARN AFRICA PLC UNIVERSITY PRESS PLC Sector Totals
No of Deals 1 3 4
Quotation(N) 2.95 3.30
Quantity TradedValue of Shares (N) 2,000 5,620.00 70,320 236,107.20 72,320 241,727.20
Quotation(N) 12.16
Quantity TradedValue of Shares (N) 143,870 1,766,563.26 143,870 1,766,563.26
REAL ESTATE Company Name UACN PROPERTY DEVELOPMENT CO. PLC Sector Totals
No of Deals 12 12
ROAD TRANSPORTATION Company Name ASSOCIATED BUS COMPANY PLC Sector Totals
No of Deals 2 2
Quotation(N) 0.50
Quantity TradedValue of Shares (N) 58,145 29,653.95 58,145 29,653.95
THE FOREIGN LISTINGS
INFORMATION & COMMUNICATION TECHNOLOGY Company Name STARCOMMS PLC Sector Totals
tal Hotel followed with a loss of 35 kobo to close at N6.78. SCOA Nigeria lost 29 kobo to close at N5.52. Eterna slipped by 15 kobo to N2.98 while Ikeja Hotel dropped by 10 kobo to close at N1.97 per share. Total turnover stood at 341.5 million shares valued at N1.34 billion in 3,032 deals. Insurance subsector rode on the back of a cross deal on Universal Insurance to lead activity chart with a turnover of 166.14 million shares valued at N86.33 million in 100 deals. Banking subsector followed with a turnover of 145.21 million shares worth N714.12 million in 1,637 deals. Universal Insurance had emerged as the most active stock, by turnover volume, with a deal for 73.2 million shares worth N36.6 million. United Bank for Africa placed second with a turnover of 43.81 million shares worth N107.3 million in 231 deals while Guinea Insurance ranked third with a turnover of 42.62 million shares worth N21.31 million in a cross deal.
Company Name ECOBANK TRANSNATIONAL INCORPORATED Sector Totals Overall Totals
No of Deals 31 31
Quotation(N) 10.00
Quantity TradedValue of Shares (N) 396,831 3,965,679.11 396,831 3,965,679.11
3,032
341,497,162
1,335,153,974.04