Page 1

12

the

O 507598 532673 524520 532942 517471 531602 531366 512559 523207 532924 514128 524280 590107 532985 590097 530299 532901 523323 530813 524518 506128 504392 526423 533210 523550 519421 532081 532997 530149 590002 532937 505299 523594 531206 531882

..

.

.

www pbd in Cu ack Thursday June 14 2012

politicalbusinessdaily H

w

O

Klrf Ltd 29.40, 29.40, 25.50, 25.50,(+0.50),650 Km Sugarmill 1.80, 2.00, 1.80, 1.92,(+0.02),6360 Kmc Shil 1.75, 1.78, 1.67, 1.67,(-.07),9100 Kmpl151010A440000.00,440000.00,440000.00,440000.0,(+8250),10 Kmsugar 1.85, 2.00, 1.85, 1.90,(-.10),2241 Knr Const 114.80, 120.75, 114.80, 115.80,(-2.1),346 Knrcon 116.00, 120.00, 115.00, 116.00,(-1.2),224 Koa Tool In 0.26, 0.26, 0.23, 0.24,(-.02),4021 Koff Br Pict 0.36, 0.36, 0.35, 0.36,(0.00),47700 Kohinoor 26.30, 27.00, 26.25, 26.50,(0.00),13191 Kohinoor Bro 0.67, 0.67, 0.65, 0.67,(+0.03),22282 Kohinorfoods 26.75, 26.90, 26.05, 26.40,(-.15),1991 Kokuyocmln 37.90, 38.50, 37.50, 37.90,(+0.20),20065 Kokuyocmln 37.70, 38.35, 37.70, 38.05,(+0.35),5274 Koltepatil 38.00, 38.80, 37.50, 37.65,(-.10),12938 Koltepatil 38.60, 38.75, 37.50, 37.75,(+0.05),19858 Konark Syn. 22.00, 22.00, 22.00, 22.00,(0.00),2 Kopdrugs 3.30, 3.55, 3.30, 3.40,(0.00),1600 Kopran Ltd. 14.30, 14.49, 14.15, 14.18,(-.18),6749 14.55, 14.55, 14.15, 14.25,0.00,7596 Kotak Psu Bk 342.00, 343.00, 342.00, 343.00,(+4.00),2 Kotak Sensex 175.00, 175.00, 175.00, 175.00,(0.00),25 Kotakgold 2821.50, 2838.40, 2819.05, 2833.30,(+26.0),10357 Kotakgoldetf 2819.00, 2838.90, 2819.00, 2831.80,(+22.4),232 Kotaknifty 519.00, 519.00, 517.00, 517.00,(-2.6),272 Kotakpsubk 343.00, 343.00, 339.00, 343.00,(+1.00),207 Kotarisug 8.15, 8.15, 7.80, 8.00,(0.00),17650 Kothari Prod 436.90, 437.00, 424.00, 431.00,(+7.95),253 442.50,442.50,416.00, 426.30,(+4.15),1286 Kotharipet 5.45, 5.55, 5.40, 5.50,(+0.15),2545 Koutons Ret 7.11, 7.46, 7.11, 7.33,(+0.04),84261 Kovai 93.00, 93.00, 93.00, 93.00,(+1.50),121 Kovai Medi. 93.50, 99.20, 93.00, 93.25,(-1.3),126 Kprmill 83.35, 84.85, 83.35, 84.35,(+1.05),779 Krbl Ltd. 19.05, 19.45, 19.05, 19.20,(0.00),14330 19.05, 19.50, 19.05, 19.35,(+0.10),62960 Krebs Biochm 22.35, 22.35, 22.30, 22.30,(+0.10),200 Krishna Deep 45.40, 45.40, 41.10, 41.60,(-1.7),610 Krishna Ven 302.40, 302.40, 302.40, 302.40,(+5.90),1 Krishnaeng 2.25, 2.25, 2.25, 2.25,(+0.05),10 Kriti Indus. 7.04, 7.41, 7.03, 7.03,(-.47),1910 Kriti Nutri 4.25, 4.25, 4.00, 4.03,(-.18),14036 Kritiind 7.70, 7.70, 7.70, 7.70,(+0.25),10 Krypton Ind 12.60, 13.28, 12.60, 13.07,(+0.45),52 Kscl 700.00, 708.00, 686.20, 690.15,( -11),17103 Kse 239.90, 240.00, 231.00, 239.40,(+8.30),124 Kse Limited 257.95, 257.95, 257.95, 257.95,(+26.0),1 Kserasera 2.85, 2.95, 2.81, 2.83,(-.08),10724 Kserasera 2.85, 2.90, 2.80, 2.80,(-.15),5774 Ksk 52.15, 54.50, 52.15, 53.65,(+0.05),4860 Ksk Energy 54.00, 54.00, 52.90, 53.40,(-.50),1164 Ksl 48.50, 48.65, 47.55, 48.20,(+0.35),9724 Ksl & Ind. 64.50, 64.70, 61.50, 61.90,(-.95),7620 Ksoils 5.20, 5.40, 5.20, 5.25,(+0.05),2202354 Ktil 57.70, 61.75, 57.65, 59.70,(+0.70),406 Ktkbank 82.30, 83.50, 81.75, 82.15,(+0.25),616367 Kuantum 28.40, 28.40, 26.55, 26.55,(-.60),409 Kulk-Power 39.50, 40.50, 37.00, 38.30,(-.80),134 Kunststoffe 3.10, 3.10, 3.10, 3.10,(-.05),1500 Kwality 31.10, 32.50, 31.10, 32.10,(-.05),107104 Kwality Cred 53.80, 53.80, 53.80, 53.80,(+2.55),300 Kwality Dair 32.75, 32.75, 31.60, 32.15,(+0.10),212618

Open 16866 H gh 16944 Low 16793 C ose 16881 Chg 18

500250 526947 524522 531842 526049 504258 502958 519570 506079 590069 590075 513605 532778 509048 532275 533012 532829 531134 517415 533007 532368 530273 526596 511593 531027 507759 531241 531633 524748 590096 507912 500254 507870 512455 500255 530745 533519 532341 500256 532740 530039 523475 532998 533343 514036 514446

526179 532537 532796 517206 526045 500259

M 522241 590115 532906 531528 523248 515093 511638 515059 532168 501209 500264 524000 517449 530347 532896 533088 523384 500266 524232 514450 519612 513460 531515 530059 526795 590117 531664 506041 524138 532756 590078 500267 506919 532728 502995 532637 533169 532932 500268 531213 533204 516007 530243 530011 533078 532950 511758 521018 700088 503101 530543 513648 500206 517467 523566 531540 511768 532470 511688 512167 590083 500248 500271 526538 532613 531680 522249 523792 533644 533152 532852 532654 532629 523221 534091 512267 503685 531146 531176 532408 532865 511738 532307 523828 526235 500126 532990

526622 534185 532850 532494 533259 500277 533220 533310 507621 526143 522235 531456 532539

M.M.Forgings 95.65, 95.65, 95.65, 95.65,(+8.65),1 M100 6.97, 7.08, 6.95, 7.02,(+0.11),168782 M50 66.70, 69.97, 66.70, 69.06,(+0.94),12982 M50 Etf 68.50, 69.40, 67.90, 68.10,(+0.45),291 Maanalu 31.00, 31.00, 28.40, 30.95,(+1.50),207 Maars Soft. 0.42, 0.48, 0.42, 0.44,(-.02),44869 Machino Plas 42.65, 42.65, 40.40, 40.40,(-1.3),325 Madhav 15.75, 16.75, 15.75, 15.75,(+0.10),304 Madhav Marb. 16.00, 16.25, 15.60, 16.25,(+0.65),2631 Madhucon 38.80, 39.40, 38.25, 38.80,(+0.75),40433 Madhur Cap. 6.75, 7.30, 6.75, 7.30,(+0.20),3600 Madhus.Ind. 8.40, 8.80, 8.40, 8.80,(-.04),1332 Madrasfert 19.75, 19.75, 19.30, 19.55,(+0.10),6735 Maestros Me 25.20, 26.95, 23.00, 23.80,(-1.8),4413 Mafatlal Ind 116.35, 121.00, 116.35, 120.20,(+2.50),8367 Magma Fin 58.00, 59.40, 57.65, 58.60,(-.15),1497 59.00, 59.50, 58.10, 58.35,(+0.30),1182 Magna Electr 64.30, 64.30, 58.55, 59.90,(-1.6),305 Magnum 4.00, 4.10, 3.85, 3.90,(+0.15),6393 Magnum Ltd. 4.63, 4.63, 4.22, 4.25,(-.16),26 Magnum Vent 3.95, 4.07, 3.80, 3.90,(-.04),1602 Mah Holiday 277.05, 288.00, 277.00, 282.50,(+4.95),2253 Mah.Ras.Apex 9.70, 9.70, 9.30, 9.70,(0.00),3687 Mah.Scooter 321.05, 338.90, 321.05, 336.00,(+11.0),1102 322.30,323.20,322.25, 323.20,-.80,386 Maha.Polybut 10.92, 11.44, 10.92, 11.44,(-.05),701 Maha.Rubtech 4.82, 5.07, 4.82, 4.99,(+0.05),10103 Mahaan Foods 22.20, 22.30, 22.20, 22.20,(-1.2),3613 Mahalaxmi Sm 9.40, 10.36, 9.40, 10.36,(+0.47),61 Mahan Ind. 1.22, 1.23, 1.19, 1.23,(+0.05),28140 Maharaja Shr 130.00, 132.00, 130.00, 130.00,(-2.6),1174 Mahasagar Tr 2.61, 2.61, 2.61, 2.61,(-.13),100 Mahaveer Inf 12.15, 12.15, 12.15, 12.15,(-.60),678 Mahavir Impe 2.07, 2.25, 1.93, 1.94,(-.12),13985 Mahesh.Agr. 8.00, 8.40, 8.00, 8.40,(+7.15),12702 Mahin Comp 41.70, 41.70, 39.60, 40.50,(+1.60),437 Mahind Forg 51.80, 52.65, 51.65, 51.75,(-.15),2464 Mahindforg 51.60, 52.55, 51.60, 51.75,(-.35),5265 Mahlife 318.00, 318.00, 310.10, 313.90,(+3.00),707 Maithan All 81.70, 82.90, 80.00, 80.40,(+0.40),427 Maithanall 80.00, 86.95, 80.00, 82.00,(+2.50),720 Majestic Aut 53.10, 55.45, 53.00, 55.00,(0.00),675 Makers Lab. 17.00, 17.00, 17.00, 17.00,(-.10),101 Malu Paper 10.00, 10.00, 10.00, 10.00,(-.19),1 9.95, 10.50, 9.95, 10.50,(+0.40),2500 Malwa Cotton 21.85, 21.85, 20.20, 21.20,(+0.20),1052 21.65, 21.65, 20.45, 20.70,-.30,1305 Man Drugorg 8.10, 8.49, 8.10, 8.17,(+0.05),410 8.05, 8.40, 8.05, 8.15,(+0.10),205 Man Infra 210.55, 212.40, 200.00, 206.00,(-2.7),110862 Manaksia 47.00, 47.60, 46.45, 46.60,(+0.45),583 Manaksia Ltd 47.00, 47.45, 46.80, 47.00,(+0.50),347 Manali Petro 11.30, 11.40, 11.18, 11.26,(-.03),12645 Manalipetc 11.25, 11.40, 11.20, 11.25,(0.00),35482 Manap Fin 22.50, 22.50, 22.15, 22.40,(+0.10),169758 Manappuram 22.30, 22.45, 22.15, 22.30,(+0.15),708530 Mandhana 241.25, 249.60, 241.25, 248.75,(+4.55),71430 Mandhana 242.55, 249.85, 241.25, 248.60,(+4.60),71889 Mangalam Tim 28.10, 28.80, 28.10, 28.40,(-.55),262 28.40, 28.40, 28.20, 28.20,-.25,401 Mangalya Sof 3.08, 3.08, 3.08, 3.08,(-.16),1 Mangchefer 43.50, 46.95, 43.50, 45.20,(+1.25),1553775 Manglr.Chem 44.25, 47.00, 43.55, 45.15,(+1.15),1431952 Maninfra 209.00, 213.00, 200.00, 206.20,(-1.7),141860 Manjeera 95.95, 98.00, 93.00, 95.25,(+3.45),353 Manjeera 92.95, 94.95, 92.95, 94.95,(+5.85),4 Manjushre 86.90, 87.45, 85.10, 86.50,(+0.80),2284 Manjushree 87.70, 87.75, 85.70, 86.95,(+1.25),1530 Mansi Financ 7.19, 7.19, 7.19, 7.19,(+0.34),2 Manugraph 50.00, 50.00, 49.40, 49.60,(+0.05),4865 Maral Overs 8.90, 9.85, 8.87, 9.85,(+0.79),288 9.50, 9.50, 9.00, 9.00,0.00,496 Marathon Crp 118.00, 118.00, 118.00, 118.00,( -29),10 Marathon Nex 153.50, 153.50, 150.00, 150.00,(+3.05),11 Marg 84.95, 84.95, 82.80, 84.15,(+1.10),30269 Marg Ltd 83.50, 84.40, 82.70, 84.05,(+1.00),13394 Marg Pro In 13.59, 13.59, 13.59, 13.59,(+0.64),500 Margo Fin 3.68, 3.68, 3.37, 3.37,(-.14),830 Marsons 7.31, 7.31, 7.22, 7.22,(-.17),4251 Martin Burn 19.05, 19.05, 17.30, 17.30,(-.85),1005 Maruti Infra 12.01, 13.49, 11.61, 11.96,(-.89),1802 1138.0,1144.0,1102.5, 1107.75, -37,1333440 Master Trust 61.90, 63.00, 60.70, 62.85,(+0.95),17122 Mather & Pla 12.95, 12.95, 12.95, 12.95,(-.55),100 Mathew Easow 80.00, 81.90, 79.00, 80.00,(-.95),86486 Matra Realt 1.22, 1.22, 1.22, 1.22,(+0.05),400 Mavens Bio 2.04, 2.07, 2.02, 2.03,(-.01),15304 Mavi Ind 7.62, 8.00, 7.62, 8.00,(0.00),1300 Mawanasug 11.80, 12.25, 11.80, 12.00,(+0.25),687 Max India 199.00, 200.45, 197.05, 197.90,(-.35),12196 199.20,200.40,197.30, 198.05,-.70,67246 Maximaa Syst 8.30, 8.34, 8.30, 8.34,(+0.39),16029 Maxwel 19.25, 19.70, 19.25, 19.35,(0.00),2413 Maxwell 19.30, 19.55, 19.25, 19.25,(-.05),25260 Mayur Leathr 28.35, 28.75, 26.75, 27.20,(-.20),3047 Mayur Uniq. 482.00, 488.00, 472.00, 472.90,(-8.0),1470 Mazda Ltd 92.15, 93.50, 92.15, 93.15,(+1.00),304 Mb Switch 119.90, 126.55, 117.55, 126.20,(+11.2),418746 Mbecl 88.50, 89.60, 88.05, 88.95,(+1.25),8252 Mbl Infra 185.00, 188.00, 178.00, 179.70,(-7.0),7888 Mblinfra 184.00, 187.95, 178.20, 179.60,(-6.7),24969 Mbswitch 120.15, 126.00, 117.80, 125.90,(+11.4),686610 Mcd Holding 56.25, 56.60, 56.25, 56.60,(+2.65),2075 Mcdholding 54.60, 56.45, 54.50, 56.45,(+2.65),16973 Mcleod Russe 290.55, 290.55, 285.45, 287.20,(-2.9),28443 290.60,290.65,285.55, 286.85,-3.0,149277 Mcnallyb 88.80, 89.50, 88.15, 88.50,(+1.20),4571 Mcs Ltd 8.51, 8.51, 8.51, 8.51,(+0.40),62 Mcx 1024.95, 1040.45, 1020.10, 1025.30,(+7.55),73203 Mcx Ltd 1022.00, 1040.00, 1014.00, 1026.75,(+10.4),36466 Media Matrix 4.66, 5.13, 4.65, 4.85,(-.04),9962 Media One 92.95, 92.95, 89.20, 90.25,(0.00),8540 Medicamen Bi 13.00, 13.00, 11.60, 12.70,(-.51),3914 Mefcom Capit 12.35, 12.35, 11.20, 12.02,(+0.24),571 Megasoft 10.10, 10.25, 9.75, 10.20,(+0.25),7124 Megasoft Ltd 10.00, 10.00, 9.90, 10.00,(-.01),669 Megh 7.15, 7.20, 7.10, 7.15,(+0.10),45224 Meghmani 7.00, 7.15, 7.00, 7.11,(+0.08),8125 Mehta Secur. 8.77, 8.77, 8.77, 8.77,(-.17),1 Melstar Info 7.70, 7.70, 7.70, 7.70,(+0.36),200 7.05, 7.70, 7.05, 7.70,(+0.35),103 Menon Bear. 46.95, 46.95, 44.40, 44.40,(-.55),955 Mercator 18.30, 18.35, 17.95, 18.00,(-.10),58998 Mercator 18.20, 18.35, 18.00, 18.00,(-.05),193375 Merck 574.00, 575.00, 565.00, 567.90,(-2.1),1106 Merck Ltd 579.95, 580.00, 562.00, 563.60,(-6.4),1829 Metkore 15.09, 15.09, 13.20, 13.72,(-.98),4755 Metkore 13.15, 14.45, 13.15, 13.65,(-.15),11868 Mfinncd1B 1062.01, 1070.00, 1062.01, 1063.28,(+7.58),69 Mfinncd1D 1053.00, 1053.00, 1053.00, 1053.00,(+7.00),10 Mfinncd1F 1038.51, 1041.95, 1034.00, 1035.23,(-3.9),2602 Mfinncd2A 1031.00, 1035.00, 1031.00, 1035.00,(+5.00),52 Mfinncd2B 1025.00, 1030.00, 1025.00, 1030.00,(-2.0),33 Mfinncd2C 1037.00, 1037.00, 1023.01, 1024.05,( -26),127 Mfinncd2D 999.01, 1004.40, 999.00, 1001.97,(+4.36),482 Mfl India 9.06, 9.94, 9.05, 9.11,(-.40),302 Mflncd1 1080.05, 1080.63, 1080.00, 1080.63,(+0.03),49 Mflncd3 1015.00, 1023.00, 1015.00, 1015.00,(+1.00),236 Mgold 2940.90, 2998.99, 2940.90, 2989.92,(+43.9),296 Mgold 2960.00, 2994.00, 2960.00, 2991.30,(+38.8),1229 Mhril 275.00, 287.75, 270.15, 283.25,(+6.70),5839 Mic 5.60, 5.80, 5.55, 5.70,(+0.10),189064 Mic Electron 5.62, 5.77, 5.60, 5.70,(+0.06),57969 Micro Techo 146.15, 148.95, 146.10, 147.80,(-1.0),23614 Microsec 23.95, 25.30, 23.10, 24.25,(+1.05),31555 Microsecfin 23.30, 26.90, 23.30, 24.25,(+0.95),20985 Microtech 148.80, 148.95, 145.60, 147.15,(-1.1),34311 Mid India In 1.12, 1.12, 1.12, 1.12,(-.05),3000 Midfield 41.90, 48.90, 41.00, 44.35,(+2.70),23251 Midval Ent 6.95, 6.95, 6.47, 6.47,(-.33),3597 Milkfood 100.75, 100.80, 100.00, 100.40,(+0.40),21 Milton Plast 10.46, 10.46, 10.46, 10.46,(-.54),100 Minal Ind 4.92, 4.92, 4.92, 4.92,(+0.23),8726 Minaxi Text. 0.76, 0.82, 0.75, 0.80,(-.04),7360 Minda Ind 165.85, 165.85, 155.55, 155.55,(-2.5),95 Mindacorp 45.00, 45.00, 45.00, 45.00,( -30),1 Mindaind 164.00, 164.00, 156.75, 156.75,(0.00),2 Mindtree 624.00, 633.00, 622.00, 625.65,(+1.65),17189

w

O

H

w

m m m m

m

m G G

m m m m W

W

m m m

N fty ntra-day

Sensex ntra-day w

%

m

M

O

W

M

H

w

%

M

W

M G m m

M

m m

m m

M

m

O

G

G

m m

M M M

m

M

M

m G

m

Om

M w

U

m m

W

L L&Tfh 43.25, 43.90, 43.20, 43.30,(+0.15),330356 L&Tfinance 1003.00, 1008.99, 1003.00, 1007.31,(+4.21),1041 L&Tfinance 999.10, 1001.50, 999.10, 1001.50,(-1.5),22 L&Tfinance 1300.00, 1300.00, 1290.05, 1299.72,(+0.72),723 L&Tfinance 1049.00, 1057.00, 1048.07, 1054.83,(+6.78),164 L&Tfinance 1000.10, 1001.06, 1000.00, 1001.06,(-.93),62 L.G.Balkrish 284.00, 284.00, 279.05, 279.05,(-.95),8 La-Opala Rg 106.00, 106.00, 104.20, 104.95,(-.05),187 Laffans Petr 9.85, 10.00, 9.70, 9.97,(+0.45),1321 Lahoti Over. 5.95, 6.00, 5.94, 6.00,(-.25),1201 Lakhmi Cot 105.60, 105.60, 102.70, 103.65,(-.55),111085 Lakpre 38.00, 40.25, 36.55, 39.00,(-.80),407 Lakshmi Elec 209.00, 214.50, 209.00, 211.25,(-3.6),300 Lakshmi Mill 1333.05, 1349.60, 1333.05, 1349.50,(+79.5),17 Lakshmi Over 18.00, 18.20, 17.80, 17.95,(-.15),5258 Lakshmi Prec 41.35, 41.35, 41.35, 41.35,(+1.45),1 Lakshmi Vila 80.65, 80.70, 79.95, 80.00,(0.00),4046 Lakshmiefl 18.10, 18.30, 17.65, 17.85,(-.25),26960 Lakshmimil 1301.00, 1372.95, 1301.00, 1350.00,(+50.4),149 Lakshvilas 80.00, 80.90, 79.50, 80.00,(+0.25),25873 Lambodhara T 68.50, 69.90, 66.20, 68.00,(-1.1),11072 Lanco Indus. 24.00, 26.90, 23.75, 25.10,(+1.30),42521 Lanco Infra 14.15, 14.25, 13.71, 13.80,(-.31),5713384 Lancoin 24.00, 26.55, 23.90, 25.05,(+1.10),56618 Lancor Holds 31.50, 33.80, 31.50, 32.90,(+1.00),3428 Landmarc Lei 0.42, 0.47, 0.42, 0.42,(-.03),14728 Landmrk Pro 1.76, 1.84, 1.76, 1.80,(-.05),5875 Laopala 106.00, 106.00, 104.40, 104.40,(+0.35),1060 Lawreshwar 6.50, 6.79, 6.23, 6.79,(+0.44),4071 Lccinfotec 0.40, 0.45, 0.35, 0.45,(+0.05),13873 Le Waterina 2.92, 2.92, 2.92, 2.92,(+0.05),1700 Lee&Nee Soft 5.25, 5.59, 5.08, 5.09,(-.25),109066 Lgb Forge 2.70, 2.72, 2.70, 2.72,(+0.02),18087 Lgbbrosltd 284.00, 284.50, 280.25, 280.25,(-2.8),1899 Lgbforge 2.70, 2.80, 2.70, 2.80,(+0.10),2300 Lgs Global 93.05, 97.00, 93.00, 94.90,(+1.80),6875 Liberty Phos 91.05, 96.00, 91.00, 95.50,(+4.60),98450 Liberty Shoe 120.00, 122.75, 117.30, 117.95,(-.45),52475 119.15,122.70,117.25, 118.25,-.35,108873 Libord Info. 9.13, 9.13, 9.10, 9.10,(+0.40),453 Libord Sec 6.75, 6.75, 6.75, 6.75,(+0.30),200 Lime Chem. 4.00, 4.00, 4.00, 4.00,(-.03),1000 Linc Pen &Pl 47.15, 49.65, 47.00, 47.10,(-.45),911 Lincoln Phar 27.00, 27.00, 27.00, 27.00,(+0.85),100 Link Pharma 5.60, 5.60, 4.82, 5.57,(+0.45),190 Liquidbees 999.99, 1000.01, 999.99, 999.99,(0.00),6212 Liquidbees 1000.00, 1000.01, 999.99, 1000.00,(+0.01),118527 Litl 14.35, 14.40, 13.70, 13.80,(-.30),37171495 Lkp Fin 58.00, 58.00, 55.60, 55.60,(-1.2),1045 Lloyd Steel 8.80, 8.96, 8.72, 8.76,(-.07),36809 8.85, 9.00, 8.75, 8.80,-.05,36522 Lloyds Fin. 0.85, 0.85, 0.75, 0.80,(+0.07),6021 0.70, 0.85, 0.70, 0.85,(+0.10),122 Lloyds Met E 20.50, 20.50, 20.00, 20.00,(-.80),1050 Lml Ltd. 6.95, 7.00, 6.90, 6.97,(-.01),16346 7.00, 7.00, 6.90, 6.95,-.05,100752 Ln Polyester 8.45, 8.86, 8.45, 8.86,(+0.36),79 Lnt Fh 43.30, 43.90, 43.20, 43.30,(+0.20),171955 Lntf 2010Ai 1000.01, 1002.00, 1000.01, 1002.00,(+2.00),83 Lntf 2010Aii 1000.01, 1000.85, 997.00, 1000.50,(+3.15),398 Logix Micro. 20.25, 20.45, 19.05, 19.95,(+0.40),3202 Logixmicro 22.95, 22.95, 19.15, 20.00,(+0.40),2802 Lok.Hous&Con 12.25, 12.70, 12.20, 12.27,(-.41),10852 Lokesh Mach 34.90, 34.90, 33.85, 34.05,(0.00),783 Lokeshmach 34.80, 34.80, 33.80, 34.15,(+0.30),935 Lords Chem. 31.75, 31.75, 31.75, 31.75,(-1.7),4214 Lotus Choc 27.00, 27.00, 27.00, 27.00,(-.10),500 Lotus Eye 8.36, 8.36, 8.30, 8.30,(0.00),1251 Lotuseye 8.50, 8.55, 8.35, 8.35,(-.15),2480 Lovable 333.90, 341.00, 333.00, 335.20,(+2.25),108883 Lovable 334.95, 340.40, 332.55, 334.85,(+1.60),264087 Loy.Tex Mill 155.10, 165.00, 155.10, 162.00,(-1.0),60 Lpdc 1.90, 1.90, 1.80, 1.80,(0.00),436 Ls Ind 4.55, 4.55, 4.55, 4.55,(-.21),5 Ltfinncdi 1003.50, 1011.00, 1002.01, 1003.00,(-8.9),165 Ltfinncdii 1000.56, 1000.56, 1000.56, 1000.56,(-4.4),50 Ltfinncdiii 1279.00, 1297.00, 1271.20, 1297.00,(+16.9),337 Ltfinncdiv 1043.68, 1049.95, 1043.68, 1045.37,(-3.2),402 Ludolow Jute 34.00, 34.60, 33.50, 34.50,(+0.25),1000 Lumax Auto 27.70, 27.70, 24.75, 24.75,(-.30),49 26.25, 26.25, 24.15, 24.70,-.85,2480 Lumax Auto 141.80, 141.80, 140.00, 140.50,(-.45),884 Lumax Ind 360.00, 360.00, 351.95, 359.80,(-.20),28 353.50,360.00,353.50, 360.00,0.00,106 Lumaxtech 140.60, 141.80, 140.10, 140.55,(-1.5),133 Luminaire Te 34.30, 34.40, 31.90, 32.20,(-.80),3199 Lyka Labs 10.20, 10.55, 10.11, 10.43,(+0.16),3307 10.20, 10.55, 10.20, 10.50,(+0.25),1855

Open 5118 H gh 5145 Low 5095 C ose 5121 Chg 6

H m

H

w

C

m

M&M M

MAJOR BSE ND CES

O

PC

C P

M M

m

m m m

C % W

m

M M W

O

O m

mm m m m m m

M

M

m

M m

W MAJOR NSE ND CES

O M 532819 513377 532164 500279 526642 590060 532127 519287 503015 513303 500890 503776 506261 531453 530169 533286 526263 533080 534422 531595 505343 532621 500288 523160 526237 532407 532892 501343 531096 507522 590011 532440 532376 700082 532650 508922 534312 532820 532097 523832 530341 513265 517374 532357 526169 520059 520043 511200 515037 519323 511766 533398

530435 532991 531843 502405

Mindtree Ltd 628.90, 633.00, 625.00, 625.45,(+0.45),2727 Mineral&Metl 694.00, 706.00, 690.00, 691.35,(-1.7),24893 Minolta Fin. 18.45, 19.05, 18.45, 18.45,(-.35),263 Mirc Elect 12.46, 13.50, 12.33, 13.30,(+0.80),37209 12.50, 13.40, 12.40, 13.25,(+0.80),68533 Mirza Inter 18.20, 18.25, 17.90, 18.00,(-.05),11972 Mirzaint 18.10, 18.45, 17.90, 18.00,(-.10),26625 Mk Exim 9.11, 9.11, 9.11, 9.11,(-.47),10 Mmfl 84.10, 90.55, 84.10, 89.90,(+1.25),1179 Mmfsl 77.55, 79.80, 77.50, 77.55,(-2.3),735 Mmtc 689.10, 707.40, 689.10, 692.70,(+0.05),48351 Mobile Tele 3.95, 4.56, 3.85, 4.28,(+0.37),11069 Modern Dairi 15.30, 16.10, 15.30, 15.85,(-.15),3533 Modern India 27.35, 27.35, 27.35, 27.35,(-.10),3 Modern Steel 13.09, 13.09, 13.09, 13.09,(+0.19),25 Modi Rubber 31.00, 32.00, 30.60, 31.00,(+0.45),549 Modipon 8.20, 8.20, 8.20, 8.20,(-.30),1 Modison Met. 41.00, 42.00, 40.65, 40.85,(-.50),7247 Mohit Indus. 44.50, 44.50, 42.70, 43.25,(-.75),52120 Mohit Paper 2.85, 2.85, 2.84, 2.84,(-.06),214 Moil 275.00, 277.95, 272.15, 276.25,(+1.80),154384 Moil Ltd 275.80, 278.00, 272.05, 276.55,(+2.45),79247 Mold-Tek Tec 48.95, 49.00, 46.65, 47.85,(-.50),12532 Moldtkpack 56.90, 56.90, 53.00, 53.10,(-.10),2941 Monarch Heal 40.20, 40.35, 40.10, 40.25,(+0.15),15000 Money Mat F 79.80, 80.00, 79.75, 79.85,(+1.75),550 Monotype Ind 192.00, 192.00, 192.00, 192.00,(-9.4),50 Morarjetex 9.89, 9.89, 9.40, 9.40,(-.25),1926 Morarjetex 9.50, 9.50, 9.50, 9.50,(0.00),623 Morepen Lab. 3.05, 3.12, 3.05, 3.09,(+0.04),35531 3.05, 3.10, 3.05, 3.05,0.00,42731 Morgan Cru 377.00, 380.00, 370.00, 378.75,(+4.75),465 Morgan Vent 3.94, 3.94, 3.58, 3.58,(-.18),110 Moschip Semi 4.85, 5.05, 4.85, 4.93,(-.17),43515 Motilalofs 98.00, 103.75, 95.50, 98.05,(-.60),1142 Motilalofs 97.00, 107.40, 96.10, 98.75,(+2.00),11792 Motor&Gen.Fi 44.90, 44.90, 44.00, 44.00,(+0.50),2 44.90, 44.90, 42.10, 43.85,(+1.25),388 Mount Everes 75.00, 77.00, 74.40, 74.85,(+0.05),7502 Mountt Shiv. 20.65, 20.70, 19.70, 20.35,(-.15),304 Moving Pi(Ps 1.61, 1.61, 1.57, 1.57,(+0.03),560 Mphasis 350.00, 354.00, 345.00, 348.05,(-2.0),147542 Mps Ltd 49.35, 49.35, 47.00, 47.20,(-1.3),664 Mpsltd 47.00, 48.00, 47.00, 48.00,(-.30),604 Mro-Tek Ltd* 8.22, 8.79, 8.22, 8.29,(-.17),2887 8.50, 8.75, 8.25, 8.45,-.15,1470 Mrpl Ncrps 62.28, 62.28, 62.28, 62.28,(+10.4),25 Msp Steel 28.95, 29.35, 28.40, 28.70,(0.00),20855 Mspl 28.25, 29.00, 28.05, 28.30,(0.00),4009 Msr India 62.50, 62.50, 58.80, 58.80,(-.85),40 Mt Educare 94.50, 94.50, 92.65, 92.95,(-1.9),7742 Mteducare 96.70, 96.70, 92.60, 93.00,(-2.0),17980 Mudra 17.50, 18.05, 17.50, 17.65,(+0.10),3825 Mudra 17.25, 18.00, 17.25, 17.50,(0.00),482 Mukand Engg. 22.20, 22.20, 21.30, 21.95,(-.10),1108 21.20, 21.20, 21.20, 21.20,-.65,10 Mukat Pipes 9.25, 9.43, 9.25, 9.25,(-.18),8050 Mukesh Babu 18.95, 20.65, 18.95, 19.00,(-.90),320 Mukesh Steel 8.10, 8.10, 8.10, 8.10,(+0.10),100 Mukesh Strip 8.00, 8.00, 8.00, 8.00,(-.01),100 Mukta Arts 27.00, 28.55, 26.55, 27.10,(+0.10),263 26.60, 27.50, 25.90, 26.80,0.00,220 Multibase I 36.80, 36.80, 33.55, 34.50,(-.10),314 Munauto 51.80, 52.00, 51.50, 51.70,(0.00),7709 Munjal Showa 80.50, 81.70, 80.15, 81.05,(-.05),748 80.00, 81.50, 80.00, 80.90,-.30,4401 Munjalau 52.00, 52.00, 51.50, 51.60,(-.35),1590 Munoth Cap. 23.75, 26.15, 23.75, 26.15,(+1.20),111 Murd.Ceram 17.55, 17.55, 16.80, 17.00,(0.00),11501 17.35, 17.35, 16.75, 17.00,-.40,28188 Murli Indu 15.40, 16.69, 14.00, 16.06,(+0.75),4092 Murliind 15.50, 16.20, 14.60, 15.95,(+0.55),5944 Muthoot Cap 80.00, 80.00, 77.00, 77.10,(-2.0),4224 Muthoot Fin 122.65, 123.00, 122.05, 122.75,(+0.45),3290 Muthootfin 122.60, 122.95, 122.10, 122.65,(+0.65),14530 Muthootfin 1062.00, 1062.00, 1061.00, 1061.00,(+0.45),10 Muthootfin 1055.50, 1060.00, 1055.00, 1058.08,(+8.08),232 Muthootfin 1040.00, 1042.25, 1031.00, 1034.42,(-4.2),6759 Mvl 7.15, 7.40, 6.85, 7.25,(+0.10),58942 Mvl Ind 8.10, 8.85, 8.00, 8.06,(-.34),9536 Mvl Limited 6.87, 7.38, 6.87, 7.18,(+0.08),43672 Mvlind 8.65, 8.75, 7.80, 8.00,(-.75),29377 Mym Techno. 4.56, 4.56, 4.14, 4.14,(-.21),2 Mysore Paper 4.13, 4.28, 4.13, 4.28,(-.02),2350 Mysorebank 480.00, 498.00, 478.00, 495.85,(+12.6),4216

N 502168 519494 516082 533385 524709 531832 532362 532895 532952 523391 500296 521030 532256 532641 519455 526739 531287 513179 500298 526616 524816 502407 526576 507813 523630 530119 531834 524654 534309 531452 530557 532649 531049 519560 532864 504112 523820 500301 505355 532912 509040 530811 700132 524558 531959 532045 524774 517554 533098 590028 526721 523209 590103 531083 526159 531272 530377 530129 523385 511714 531598 530971 504058 532986 512425 500307 532789 533202 532854 532698 506532 517534 526371 506991 523670 534184 590057 531465 513566 530127 532623 530367 503780 526723 532798 526313 509077 500311 532051 531304 533015 524764

N C L Ind. 42.25, 42.25, 40.80, 41.00,(-.75),12359 N K Indust. 40.00, 40.95, 39.75, 40.00,(+0.50),3550 N.R.Agarwal 29.05, 30.70, 29.05, 29.50,(+0.25),1775 N100 143.00, 146.85, 140.00, 140.00,(-3.7),368 N100 142.00, 142.98, 141.00, 141.62,(-1.4),726 Nabard31039 10750.00, 10750.00, 10750.00,10750.00,(-250),5 Nagar.Agrich 63.10, 63.10, 62.80, 63.10,(+3.00),4242 Nagar.Agrite 1.60, 1.60, 1.60, 1.60,(-.05),700 Nagaroil 6.00, 6.25, 5.90, 6.00,(0.00),1195107 Nagpur Power 37.65, 37.75, 37.60, 37.70,(-1.8),140 Nagreekexp 15.70, 15.70, 15.70, 15.70,(0.00),40 Nagreka Cap 16.00, 16.00, 16.00, 16.00,(+0.75),300 Nahar Cap 44.00, 44.00, 42.50, 42.65,(-.35),115 Nahar Poly 22.50, 22.50, 22.25, 22.25,(-.20),460 Nahar Spg. 49.00, 49.35, 48.55, 48.70,(-.20),2287 Naharcap 42.10, 42.80, 42.10, 42.60,(-.20),230 Naharpoly 22.10, 22.20, 22.10, 22.20,(0.00),668 Naharsping 49.45, 49.45, 47.55, 48.95,(+0.85),4395 Nakoda 8.15, 8.23, 8.05, 8.21,(+0.05),147143 Nalwa Sons 647.50, 647.50, 630.00, 630.00,( -20),62 Nandan Exim 21.05, 21.05, 21.00, 21.00,(-.25),4634 Nandanexim 21.00, 21.50, 21.00, 21.10,(-.05),15640 Narbada 3.11, 3.20, 3.11, 3.20,(-.06),35 Narmada Gel 121.00, 124.50, 121.00, 123.75,(+3.85),3662 Nat Plastic 15.75, 15.75, 15.10, 15.10,(0.00),1496 Nat Stl Agro 14.75, 14.75, 14.40, 14.65,(-.16),2371 14.75, 14.85, 14.45, 14.60,-.10,1431 Nat.Peroxide 387.00, 389.35, 385.00, 385.85,(+2.05),334 Nat.Plastic 11.75, 12.00, 11.75, 11.92,(-.36),1600 Natco Pharm 377.45, 380.00, 372.50, 374.30,(-.70),5079 Natcopharm 376.95, 380.50, 372.10, 374.10,(-1.8),25648 Nath Pulp 2.71, 2.79, 2.70, 2.78,(+0.25),3910 Nath Seeds 6.67, 6.75, 6.66, 6.71,(+0.06),988 Nathseed 6.50, 6.65, 6.40, 6.65,(0.00),1406 Nati. Oxygen 44.50, 45.00, 44.50, 45.00,(0.00),948 National Fer 81.85, 83.20, 81.00, 82.65,(+1.20),63415 Natraj Prote 16.20, 16.20, 16.20, 16.20,(+0.70),15 Natura Hue C 8.51, 9.30, 8.51, 9.12,(+0.26),443 Natural Caps 38.10, 38.10, 37.20, 37.20,(+0.90),1005 Naukri 748.00, 760.00, 730.00, 735.80,(-6.7),10697 Navinfluor 320.00, 324.95, 318.30, 319.90,(-1.5),22961 Nbcc 86.00, 87.10, 85.50, 86.85,(+1.80),167417 Nbcc Ltd 85.80, 87.20, 85.70, 86.75,(+1.05),3777 Nbventures 176.00, 180.95, 173.40, 178.35,(+1.55),8971 Ncc 33.75, 37.15, 33.75, 36.75,(+3.10),9142797 Ncc Finance 2.30, 2.30, 2.30, 2.30,(0.00),50 Ncl Research 321.55, 321.55, 304.00, 304.00,(-2.3),1913 Nclind 42.00, 42.00, 40.45, 40.80,(-.40),8628 Ncopper 9.10, 9.35, 8.80, 9.00,(-.35),21740 Nectar Life 20.30, 20.40, 19.75, 20.10,(-.15),4073 20.25, 20.45, 20.10, 20.10,-.20,15940 Neelkanth Ro 8.00, 8.00, 7.99, 7.99,(+0.19),2 Neha Inter. 30.50, 30.95, 28.50, 30.50,(+1.00),16628 Nehaint 30.00, 30.55, 28.00, 30.50,(+1.40),18953 Nelcast 24.95, 25.45, 24.75, 25.00,(+0.05),11955 Nelco Ltd. 47.80, 49.00, 46.20, 46.45,(-.95),30020 Neocorp Inte 29.25, 29.30, 28.10, 28.70,(-.85),500 Nepc India 2.56, 2.56, 2.51, 2.54,(+0.04),8297 Nesco Ltd 635.00, 644.35, 621.25, 623.20,(-6.4),12981 Net 4 India 140.50, 159.80, 135.90, 148.25,(+8.90),32210 Netlink Solu 0.91, 0.93, 0.89, 0.93,(+0.02),7800 Netvista Inf 2.24, 2.40, 2.24, 2.40,(+0.11),500 Netw18Nccps 129.15, 130.00, 129.15, 129.98,(+0.72),3656 Neuland Lab. 74.00, 75.90, 72.05, 74.00,(+1.00),301 Newinfra 35.00, 35.00, 32.35, 33.40,(-.10),412795 Nexxoft Info 10.00, 10.00, 9.65, 9.65,(-.09),1000 Ngl Fine Chm 8.50, 8.70, 8.30, 8.70,(0.00),567 Nhcfoods 18.95, 18.95, 18.95, 18.95,(-.95),35 Nhpc 18.65, 18.70, 18.40, 18.45,(0.00),473764 Nicco Cor(Ps 1.40, 1.41, 1.36, 1.40,(+0.01),5643 Nicco Parks 14.20, 17.55, 14.20, 16.95,(0.00),1455 Nicco Uco Al 0.57, 0.57, 0.57, 0.57,(+0.02),3 Nifty Bees 516.00, 517.35, 512.75, 514.80,(-.10),975 Nihar Info 1.04, 1.14, 1.04, 1.14,(+0.05),915 Nikhil Adhsv 33.90, 33.90, 31.05, 31.50,(-.90),2100 Nikki Global 130.50, 132.00, 128.25, 128.25,(-2.0),52836 Nila Infra. 4.89, 4.89, 4.51, 4.73,(+0.02),252638 Nile Ltd. 90.00, 90.05, 89.95, 90.00,(+0.20),1005 Nilkamal L 221.90, 221.90, 217.75, 219.00,(-1.1),634 Nimbsproj 27.75, 27.75, 27.70, 27.75,(+1.25),698 Nimbus Food 1.06, 1.13, 1.03, 1.03,(-.04),14812 Nimbus Ind. 13.20, 14.20, 12.91, 13.44,(-.11),48501 Nippo Batt 407.40, 414.70, 393.00, 395.90,(-7.6),15901 Niraj Cement 12.80, 13.05, 12.22, 12.77,(+0.18),4920 Nirav Commer 140.70, 140.70, 140.70, 140.70,(+6.70),10 Nirlon 45.50, 47.90, 45.50, 47.65,(+2.00),21095 Nissan Coper 9.30, 9.35, 8.80, 9.00,(-.59),18926 Nitesh Est 14.20, 14.20, 14.00, 14.04,(+0.06),27536 Nitin Fire 48.20, 48.50, 47.25, 48.00,(-.10),108044 Nitinspinner 6.45, 6.45, 6.40, 6.40,(0.00),3223 Nitta Gela 114.30, 115.00, 113.20, 113.50,(-1.4),2212 Nivyahitsl 5.47, 5.52, 5.20, 5.27,(-.20),698707 Nmdc Ltd 167.35, 169.70, 165.15, 165.50,(-.80),27330 Noble Explo. 1.61, 1.61, 1.47, 1.60,(+0.06),1515 Noida Medi 13.00, 13.00, 13.00, 13.00,(+0.44),102 Norl 6.00, 6.27, 5.90, 6.00,(-.03),359578 Northgate Te 7.00, 7.24, 6.89, 6.95,(-.08),9993 Nouveau 3.70, 3.70, 3.70, 3.70,(-.19),220 Nova Iron&St 5.90, 6.00, 5.85, 5.90,(+0.15),1711 Npr Finance 7.09, 7.09, 7.09, 7.09,(-.37),100 Nr Interna 4.42, 4.42, 4.42, 4.42,(-.23),1 Nrb Bearings 37.90, 37.90, 37.05, 37.35,(-.55),4390 Nrc Ltd. 4.03, 4.41, 3.95, 4.03,(+0.13),70022 Ntc Indust 16.60, 20.30, 16.60, 19.85,(+2.85),19199 Ntwk Med Inv 33.75, 34.15, 33.05, 33.45,(+0.05),11306 Nu-Tech Corp 0.84, 0.95, 0.84, 0.87,(+0.04),2850 Nucent Fin. 3.88, 3.88, 3.88, 3.88,(+0.18),2750 Nuchem Ltd. 1.80, 1.80, 1.70, 1.70,(-.05),5201 Numeric Powe 254.00, 258.00, 252.00, 253.00,(+1.05),3143 Nutech Globa 10.46, 10.46, 10.46, 10.46,(+0.48),5 Nutek India 0.71, 0.71, 0.68, 0.68,(-.03),124383 Nutraplus Pr 15.65, 16.35, 15.00, 15.15,(-1.2),2525

O 512489 533273 502165 533008 590090 521062 531996 530175 500313 533106 526415 534190 531092 520021 532880 519479 531496

H

w

C

PC

C

P

%C

S&P CNX N Y CNX N Y UN OR CNX M DCAP

&

Oasis Secur. 104.95, 104.95, 100.00, 104.95,(-.05),2030 Oberoi Real 268.90, 271.80, 248.55, 251.70,( -11),131114 Ocl India 83.05, 85.90, 83.00, 83.55,(-1.2),187 Ocl Iron&St 41.60, 42.00, 41.50, 42.00,(0.00),1503 Octant Ind 6.00, 6.35, 5.88, 5.95,(-.03),2982 Octave 30.10, 32.25, 30.10, 31.95,(+0.95),9835 Odyssey Corp 26.90, 27.05, 24.40, 26.80,(+0.05),3763 Odyssey Tech 3.63, 3.63, 3.62, 3.62,(-.19),5220 Oil Country 49.10, 49.80, 48.60, 49.10,(+0.20),970 Oil India 458.05, 466.05, 451.00, 460.95,(+4.45),27026 Ok Play (I) 15.50, 15.50, 15.50, 15.50,(0.00),1750 Olympic 34.50, 36.25, 34.10, 35.40,(+1.65),38143 Om Met Infra 24.55, 25.00, 23.80, 24.35,(+0.05),837 Omax Autos. 45.50, 45.70, 42.60, 43.30,(-3.1),15090 Omaxe Ltd 151.20, 151.95, 151.00, 151.45,(+0.65),72691 Omega Agseed 18.40, 18.85, 18.40, 18.85,(+0.45),21 Omkar Overse 3.80, 4.15, 3.60, 3.65,(-.30),6085

533317 532882 514324 533632 532944 532607 517536 512626 532837 512097 531157 513121 504879 530365 500314 526325 534076 506579 532817 504864 590086 590074 530173 531617 500317 500318

Omkar Spc 68.20, 68.25, 66.95, 67.00,(+0.40),3894 Omnitech 132.05, 135.95, 131.15, 133.95,(-.30),2200 Omnitex Ind. 10.31, 10.31, 10.31, 10.31,(+0.49),168 Onelife Cap 270.00, 287.00, 266.65, 267.50,(-2.4),160506 Onmobile 37.90, 38.35, 37.30, 37.55,(+0.10),96550 Ontrack 17.25, 20.40, 17.25, 20.40,(+1.25),808 Onward Techn 38.05, 38.40, 37.85, 38.00,(0.00),2027 Orbit Export 87.00, 87.00, 79.00, 79.00,(-.50),2501 Orbitco 53.30, 54.00, 52.50, 53.00,(-.35),324333 Organ Comm. 15.50, 16.00, 15.25, 15.30,(-.70),635 Organic Coat 9.20, 9.20, 8.59, 8.59,(-.80),30 Oricon Ent 30.10, 30.10, 29.40, 29.90,(+0.10),10218 Orient Abras 6.76, 7.00, 6.76, 7.00,(+0.20),2590 Orient Ceram 51.00, 52.35, 49.85, 52.35,(+2.35),141 Orient Hotel 25.85, 25.85, 24.30, 24.30,(-1.2),3246 Orient Press 100.00, 107.45, 99.60, 101.50,(+0.50),117 Orient Ref 38.75, 38.75, 36.80, 36.90,(-1.2),29845 Orient.Carb. 116.00, 119.50, 116.00, 117.20,(-1.3),9604 Oriental 5.65, 6.65, 5.64, 6.00,(-.09),1410 Orisa Sp Irs 345.25, 355.00, 345.25, 350.05,(+0.05),100 Orissa Mine 27895.00, 28315.75, 27500.00,27595.30,( -16),407 Ortin Labs 23.25, 24.30, 22.50, 23.30,(-.50),18299 Oscar Global 4.50, 4.50, 4.50, 4.50,(-.10),500 Osian Ind. 145.30, 145.30, 141.30, 141.30,(-2.9),19100 Oswal Agro. 25.25, 25.75, 24.60, 24.70,(-.60),41689 Oswal Spg(P) 2.01, 2.01, 1.90, 1.90,(-.11),3550

526747 531118 523483 532350 532827 511525 504093 524820 508941 523307 531726 531280 531816 570002 623574 500322 509820 533211 532606 530555 533399 521246 500323 524689 505525 532034 532911 500162 511702 532780 500456 521080 511734 526381 517417 514326 532742 532676 514087 517119 500327 526562 532808 523260 524136 700107 513405 513228 500329 526435 504132 533179 530381 531769 533581 524572 506590 526481 526588 523642 530305 507498 532355 590121 507864 519439 531879 514300 533107 532979 532949 513519 500333 523648 532117 532739 513403 532366 632461 532803 524570 532486 504288 523333 526687 531768 514486 526043 524051 531467 590055 512481 532626 532460 532933 532810 532898 532736 531855 513532 533178 500192 522205 531746 533605 506022 531437 533239 532718 531257 523874 532934 517258 523539 517230 511016 526247 500540 531802 533274 503873 526109 530589 532748 519299 530695 500337 521149 500338 505530 532675 534060 532387 524580 530069 500459 526494 590120 532647 531611 526801 532524 533344 516092 500343 506852 506618 500346 509839 526492 532693 532461 533295 532891 517556 532689

P.G.Foils 52.75, 53.95, 51.45, 51.55,(+0.35),403 Pacific Cots 1.12, 1.24, 1.09, 1.16,(-.08),14010 Pacific Ind. 125.00, 125.00, 124.00, 124.00,(-1.0),10 Padmalaya Te 3.58, 3.61, 3.58, 3.60,(-.13),2000 Page Industr 2959.40, 2980.00, 2890.00, 2923.45,(+17.1),187 Pan India C 0.36, 0.36, 0.36, 0.36,(+0.01),1 Pana Energ 53.50, 53.50, 51.00, 51.00,(+0.05),2400 Panama Petro 151.20, 151.65, 147.30, 150.00,(-4.9),1939 Panason Car 131.10, 133.80, 130.00, 132.35,(+0.35),442 Panason Home 92.00, 92.10, 89.00, 92.10,(+3.05),1734 Panchsheel O 17.55, 17.55, 17.55, 17.55,(-.90),16 Pankaj Poly. 6.19, 6.39, 5.95, 6.29,(-.14),188 Panoram Uni 7.25, 7.50, 7.15, 7.16,(-.09),3670 Pantalbndvr 125.00, 126.75, 121.55, 122.35,(-3.2),863 Pantaloon Re 177.65, 177.65, 177.65, 177.65,(+5.25),26116 Panyam Cemen 57.10, 57.60, 55.10, 57.35,(-1.9),515 Paper Prod 60.80, 60.80, 59.00, 59.70,(+0.65),11258 Parab Drugs 21.20, 22.85, 21.10, 22.15,(+0.80),21158 Paral 285.00, 285.00, 270.05, 275.65,(-6.7),4342 Paramount Co 1.95, 1.95, 1.90, 1.90,(0.00),1250 Paramount Pr 5.94, 5.94, 5.65, 5.65,(+0.13),952 Paras Petro 0.34, 0.39, 0.34, 0.35,(-.04),2437 Parekh Plati 2.01, 2.15, 2.01, 2.04,(-.01),4639 Parent.Drugs 69.20, 73.85, 69.20, 72.65,(+1.65),3392 Parichay Inv 164.40, 165.95, 160.20, 165.40,(+1.95),23728 Parikh Herb. 501.80, 520.00, 494.20, 520.00,(+24.8),21309 Parle Softwr 15.50, 15.50, 14.25, 14.66,(+0.52),130 Parrysugr 56.90, 61.95, 56.90, 58.30,(-3.2),224 Parsharti In 9.76, 10.58, 9.59, 10.52,(+0.44),12225 Parsvnath 54.30, 57.40, 54.30, 55.55,(+1.90),539599 Pas.Acrylon 4.24, 4.25, 3.89, 3.89,(-.20),1951 Pasari Spin 8.80, 8.80, 8.02, 8.02,(-.42),18162 Pasupati Fin 17.25, 17.25, 17.25, 17.25,(-.35),5 Pat Int Log 23.35, 23.35, 22.65, 22.75,(-1.1),406 Patel Airtem 52.30, 52.30, 51.35, 51.55,(-.75),2853 Patspin Indi 7.42, 7.90, 7.42, 7.50,(-.10),4309 Paushak Ltd 53.50, 53.50, 53.00, 53.00,(-1.1),320 Pba Infrastr 28.55, 31.00, 28.55, 29.70,(+0.15),933 Pbm Polytex 24.40, 25.50, 24.00, 24.20,(+0.20),1067 Pcs Tech 19.90, 20.05, 19.90, 20.05,(+0.95),2376 Peacock Ind. 3.64, 3.64, 3.36, 3.60,(+0.07),1400 Pearl Eng.Po 2.17, 2.17, 2.17, 2.17,(0.00),1 Pearl Fashon 82.00, 83.55, 82.00, 83.25,(+0.40),3679 Pearl Polyme 9.41, 9.41, 9.41, 9.41,(-.05),4 Pee Cee Cosm 54.00, 54.00, 53.95, 54.00,(+2.00),150 Penn Ind Ps 3.35, 3.35, 3.35, 3.35,(0.00),559 Pennar Alum. 0.68, 0.68, 0.57, 0.59,(-.01),20741 Pennar Steel 28.90, 29.85, 27.95, 28.50,(+0.10),4649 Pentamed.G 1.00, 1.00, 0.93, 0.99,(+0.05),154471 Perfectpac 50.75, 50.75, 45.95, 45.95,(-2.4),550 Perm Magnets 10.00, 10.00, 10.00, 10.00,(-.50),10 Persistent 350.00, 356.00, 346.00, 351.80,(+3.00),776 Petron Engg. 201.85, 201.85, 195.05, 197.25,(-.05),373 Pfl Infotech 17.45, 18.15, 17.45, 18.15,(+0.35),10427 Pg Electro 170.00, 175.95, 169.10, 169.20,(-8.8),110 Pharmaids Ph 3.70, 3.70, 3.70, 3.70,(+0.02),25 Phil.Carbon 98.30, 99.00, 98.20, 98.60,(+0.20),1982 Phoenix Int. 9.55, 9.55, 9.55, 9.55,(-.50),460 Photoquip(I) 32.60, 34.00, 30.40, 32.30,(-1.7),3540 Pi Indus.Ltd 534.00, 535.00, 523.00, 533.65,(+15.8),800 Piccadily Ag 20.05, 23.45, 20.05, 22.90,(+2.30),14289 Piccadily Su 6.85, 6.87, 6.61, 6.70,(+0.15),1306 Picturhouse 15.75, 15.75, 15.75, 15.75,(+0.30),1050 Pilani Inv 1426.00, 1494.85, 1425.00, 1475.00,( -15),129 Pion Invest 25.40, 29.40, 25.35, 25.60,(-.50),1559 Pioneer Agro 18.00, 18.60, 18.00, 18.60,(+0.85),21910 Pioneer Dis. 31.90, 31.90, 31.90, 31.90,(+1.00),25 Pioneer Emb 8.95, 8.95, 8.70, 8.75,(-.14),1126 Pipavavdoc 81.50, 83.30, 81.25, 83.00,(+1.85),3324824 Piram Life 14.71, 16.25, 14.71, 15.00,(-.48),151572 Piramal Glas 110.55, 110.55, 105.10, 105.10,(-.65),2383 Pitti Lamin. 77.90, 79.15, 77.90, 79.05,(+0.45),10285 Pix Trans 31.50, 34.60, 31.50, 32.05,(-1.0),595 Plastiblend 76.40, 76.40, 76.40, 76.40,(+1.10),1 Plati Corp 0.25, 0.25, 0.25, 0.25,(-.01),14810 Plethico 370.00, 370.00, 355.35, 361.90,(-5.8),21681 Pm Telelinn 166.00, 169.45, 164.90, 165.35,(-.25),164454 Pnb Gilts 25.30, 25.40, 25.00, 25.10,(-.35),5402 Pnbsl 865.00, 878.00, 865.00, 878.00,(+28.0),111604 Pochiraju In 13.45, 13.60, 13.22, 13.31,(-.12),695 Poddar Pigm. 36.40, 37.75, 36.40, 36.55,(+1.35),1022 Pokarna Ltd 83.00, 83.00, 82.50, 82.60,(-.40),250 Polar Indus. 2.70, 2.87, 2.68, 2.86,(+0.04),7787 Polar Pharma 2.38, 2.39, 2.28, 2.39,(0.00),5351 Polo Hotels 37.00, 37.00, 37.00, 37.00,(+1.75),63 Poly Medicur 279.80, 279.80, 270.50, 273.90,(-5.9),796 Polygenta Te 43.75, 43.75, 43.75, 43.75,(-2.3),10 Polymech.Mch 12.85, 13.80, 12.65, 13.70,(+0.40),4945 Polyplex 156.00, 157.45, 155.00, 156.65,(+2.65),6539 Polypro Fib. 11.17, 11.17, 10.99, 11.00,(-.17),13151 Polyspin Exp 15.85, 16.55, 15.80, 16.55,(+0.05),3100 Polytex(P) 184.00, 195.00, 180.05, 181.05,(-2.6),68499 Pondy Oxides 21.30, 22.10, 21.25, 21.80,(+0.05),1518 Ponni Sug(Er 164.90, 165.35, 160.00, 162.35,(-.20),10376 Porwal Auto 5.24, 5.30, 5.24, 5.29,(-.20),1350 Power Finan 162.00, 170.25, 162.00, 169.65,(+7.60),541584 Power Grid 107.95, 108.20, 106.70, 107.65,(-.20),68950 Powersoft 3.10, 3.10, 2.86, 2.87,(-.13),3350 Prabhav Ind 2.97, 2.97, 2.95, 2.97,(+0.05),251745 Pradeep Met. 17.75, 17.80, 17.75, 17.80,(-.25),196 Pradipovers 82.85, 83.40, 82.20, 82.95,(+0.65),55266 Prag Bosimi 7.01, 7.53, 7.01, 7.25,(+0.29),4404 Praj Ind.Ltd 56.90, 58.45, 56.20, 56.35,(-.05),133923 Prajay Engs. 5.71, 6.00, 5.71, 6.00,(+0.04),15242 Prakash Con 104.50, 104.50, 99.10, 100.45,(-3.7),1364 Prakash Ind. 46.80, 47.25, 46.30, 46.60,(+0.35),58704 Prakash Wool 14.55, 14.55, 14.55, 14.55,(+0.66),100 Prakashstl 164.00, 164.00, 156.25, 157.15,(-1.0),34587 Pratibha Ind 40.50, 42.05, 40.50, 41.55,(+1.05),9451 Pratiksha Ch 1.93, 1.93, 1.93, 1.93,(-.10),100 Preci Contnr 1.15, 1.15, 1.15, 1.15,(-.02),100 Precision 67.65, 68.00, 66.50, 67.95,(0.00),157 Precision El 21.55, 21.55, 21.55, 21.55,(+1.00),25 Precision Wr 76.45, 76.50, 73.50, 74.35,(-.65),1656 Prem.Au.Elec 16.75, 16.75, 15.00, 15.10,(-.50),4118 Premier Cap. 70.50, 70.80, 70.50, 70.80,(-.20),1100 Premier Expl 75.25, 76.95, 75.00, 75.00,(-.05),6147 Premier Ltd 68.45, 69.30, 68.20, 68.50,(+0.30),2458 Prerna Infr 24.50, 24.50, 23.40, 23.40,(-.05),331 Prestige 119.85, 121.00, 117.50, 118.10,(-.50),52290 Pri.Spinning 13.09, 13.10, 13.09, 13.10,(+0.60),246 Pricol Ltd. 17.30, 17.90, 17.30, 17.80,(+0.50),6982 Prima Plasti 13.06, 13.55, 13.06, 13.55,(+0.22),2770 Prime Focus 49.85, 49.90, 48.55, 48.85,(-.30),222079 Prime Inds. 11.00, 11.00, 11.00, 11.00,(0.00),100 Prime Prop 11.50, 11.50, 11.25, 11.50,(-.59),660 Prime Secur. 11.74, 12.00, 11.70, 11.99,(+0.37),1771 Prime Urban 10.06, 11.09, 10.06, 10.06,(-.52),3690 Prism Cement 50.05, 50.70, 50.00, 50.00,(0.00),16702 Prism Info 33.35, 33.35, 31.25, 33.35,(+1.55),14184 Prithvi Info 17.45, 17.45, 16.00, 16.15,(-.35),1778 Priti Merc 398.00, 402.00, 394.10, 400.20,(-1.0),17644 Pritishn Com 12.70, 12.70, 12.50, 12.50,(-.32),200 Priya Ltd. 19.80, 19.80, 19.80, 19.80,(-.75),46 Pro Dev&Tec 1.12, 1.12, 1.10, 1.12,(+0.02),16033 Procter &Gam 2198.50, 2236.25, 2192.00, 2201.05,(-6.8),246 Promact Plas 2.69, 2.69, 2.69, 2.69,(+0.12),10 Provest Ser 30.25, 30.25, 30.25, 30.25,(+0.55),11 Provogue Ind 11.95, 12.20, 11.95, 12.09,(+0.18),26901 Prraneta Ind 0.98, 0.98, 0.98, 0.98,(-.01),6705 Psl Ltd 57.15, 57.30, 56.05, 56.50,(-.20),10614 Ptc India 60.45, 60.90, 58.50, 59.45,(-.90),116989 Ptcfin Ser 14.61, 14.64, 14.40, 14.46,(+0.03),130380 Pudmjee Ind 13.25, 13.65, 13.25, 13.65,(+1.17),20 Pudumjee 15.10, 15.60, 15.10, 15.20,(-.35),1203 Pun.Alkali 14.20, 14.89, 14.20, 14.66,(-.18),1651 Pun.Chem 67.95, 67.95, 63.45, 67.75,(+0.80),13 Pun.Communi. 168.45, 168.45, 155.15, 165.55,(+1.70),3506 Pun.Woolcomb 3.51, 3.55, 3.45, 3.51,(+0.01),7206 Puneet Resin 41.70, 44.85, 39.00, 39.05,(-1.8),31338 Punj Lloyd 48.20, 48.90, 47.80, 48.00,(0.00),503652 Punjab Natio 808.25, 818.00, 805.10, 813.65,(+12.2),111119 Punjabnsind 72.10, 72.50, 71.40, 71.70,(+0.05),52147 Puravankara 62.80, 63.30, 61.55, 63.15,(+1.30),1876 Pvp Vent Ltd 4.26, 4.35, 4.22, 4.26,(-.01),1751 Pvr Ltd 151.55, 153.95, 151.30, 151.95,(-.15),1089

511116 590099 532866 511626 517447 512565 590070 532692 531273 532497 531552 514316 531694 523523 500339 517522 533093 530111 532826 530253 532503 526662 523030 526823 531500 522257 530699 500354 532665 500355 530951 511652

Quadrant 3.66, 3.70, 3.51, 3.64,(+0.13),33221 Quantum Gold 1420.00, 1428.00, 1412.00, 1422.38,(-.22),237 Quintegra So 2.44, 2.44, 1.80, 2.14,(-.06),1266 R R Finance. 20.50, 21.50, 20.50, 21.50,(+1.00),1492 R.S.Software 71.05, 71.60, 71.00, 71.30,(-.25),4474 R.T.Exports 19.50, 19.50, 19.50, 19.50,(-.40),10 Radaan Media 1.80, 1.80, 1.80, 1.80,(+0.01),100 Radha Madhav 3.81, 4.10, 3.81, 4.05,(-.25),13801 Radhe Devlop 8.10, 8.14, 8.05, 8.05,(-.02),7544 Radicokhait 123.05, 124.65, 122.05, 122.75,(-1.2),7183 Raghunath To 2.05, 2.25, 2.05, 2.25,(+0.10),201 Raghuvir Syn 23.60, 23.60, 23.60, 23.60,(+1.00),5 Rainbow Foun 15.18, 15.18, 15.17, 15.18,(+0.29),3700 Rainbow Pap. 81.00, 81.40, 80.30, 81.00,(+0.45),27535 Raincommodi 37.40, 37.50, 36.90, 37.15,(-.05),7478 Raj Glo Wir 113.00, 133.00, 113.00, 129.25,(+4.35),1379 Raj Oil 9.50, 9.95, 9.50, 9.59,(-.07),13146 Raj Packagin 11.50, 11.86, 11.15, 11.35,(+0.05),5315 Raj Tele 201.95, 202.00, 199.55, 201.05,(+0.50),42637 Raj.Tube Mfg 12.80, 12.80, 12.80, 12.80,(0.00),207 Rajapamills 189.00, 195.00, 189.00, 191.50,(+2.50),252 Rajdarshan 9.26, 9.26, 9.26, 9.26,(+0.06),1200 Rajdhani.Lea 57.05, 57.05, 57.05, 57.05,(-3.0),101 Rajes Found 20.70, 20.70, 20.50, 20.50,(+0.60),501 Rajesh Expo. 131.75, 132.45, 128.80, 129.75,(-1.2),37983 Rajoo Engin. 8.99, 8.99, 8.26, 8.80,(-.06),1837 Rajrayon 7.60, 7.69, 7.59, 7.66,(+0.01),2850 Rajsh.Sugar 38.85, 38.85, 35.80, 35.80,(+0.80),153 Rajvir Ind 79.95, 79.95, 72.50, 78.95,(+1.30),102 Rallis India 135.80, 137.00, 133.60, 134.25,(-.75),83329 Ram Informat 5.68, 5.84, 5.68, 5.84,(+0.16),1000 Ram Kaashyap 24.65, 24.65, 23.05, 23.05,(-.60),5885

P

QR

G

m

G

m M 522281 500356 500357 500358 524037 502587 523289 532370 532369 533262 532690 507490 500359 531228 532987 532988 505800 532661 513727 590077 531583 500360 500361 507966 522207 532055 524230 531233 507649 531522 532918 504903 520111 520073 533294 504378 531207 500330 533143 530923 533608 533285 533482 513558 532955 532805 532884 530815 515018 526403 511585 532106 533065 533888 532712 533891 523445 500390 500111 503162 530517 500325 532915 533172 524632 513043 500365 532923 532687 505509 515085 533017 505368 531646

531952 530271 532766 519230 520008 517496 524480 507508 531218 533083 526861 523658 526407 519097 532527 532140 531447 531822 532731 502448 500366 532869 530991 526753 531324 533168 517500 512047 526640 532699 532983 532939 533284 500350 532735 531215 526496 500367 531099 503169 509020 513295 532785 590124 530449 533470 517035

Ram Rat.Wire 30.00, 30.00, 30.00, 30.00,(+0.40),300 Rama Newspri 8.53, 8.65, 8.15, 8.39,(-.16),7991 Rama Paper 9.35, 9.35, 9.34, 9.34,(0.00),350 Rama Petro 3.75, 4.03, 3.72, 4.03,(+0.12),585 Rama Phosph 63.40, 66.35, 63.15, 65.85,(+5.10),54222 Rama Pulp 8.01, 8.04, 7.68, 8.04,(+0.03),16001 Rama Vision 4.00, 4.20, 3.81, 4.20,(+0.20),1355 Ramco Systm 124.50, 128.75, 124.50, 128.15,(+4.50),2478 Ramco Inds. 48.90, 54.00, 48.00, 53.00,(+4.95),49679 Ramky Infra 95.50, 100.60, 95.20, 98.05,(+2.20),78401 Ramsarup Ind 5.90, 5.90, 5.46, 5.50,(-.30),4683 Rana Sugars 3.15, 3.22, 3.15, 3.15,(+0.04),7849 Ranbaxy Lab. 480.00, 485.65, 476.95, 480.15,(+2.20),169351 Rander Corp. 49.00, 49.00, 47.65, 49.00,(+0.65),1060 Rane Brake 115.85, 116.00, 115.00, 115.75,(+1.75),1970 Rane Engvl 188.00, 195.70, 187.00, 192.30,(+0.30),526 Rane Holdin 202.75, 202.75, 197.05, 199.00,(-1.0),1000 Rane Madras 152.85, 154.95, 149.60, 150.25,(+0.25),6727 Ranjeev Allo 5.07, 5.07, 5.07, 5.07,(-.26),700 Ranklin Solu 6.40, 6.40, 5.81, 5.86,(-.25),46346 Rap Media 23.10, 23.10, 23.10, 23.10,(-.45),101 Rapicut Carb 53.00, 53.80, 53.00, 53.75,(+1.05),447 Ras Propack 7.53, 7.54, 7.53, 7.53,(-.39),220 Ras Resorts 32.35, 32.75, 31.15, 31.15,(-1.6),550 Rasandik Eng 37.50, 39.40, 37.50, 39.40,(+1.75),35 Rashel Agro. 1.00, 1.00, 0.96, 0.96,(-.04),1818 Rashtr.Chem. 58.70, 59.15, 57.60, 58.30,(0.00),255946 Rasi Electro 23.55, 23.55, 23.50, 23.55,(-.40),600 Rasoi Ltd. 427.00, 439.00, 422.60, 431.15,(+16.2),602 Rasoya Prote 22.80, 23.95, 22.70, 22.75,(-.25),7128 Rathi Bars 5.25, 5.48, 5.11, 5.48,(+0.35),5085 Rathi St 9.81, 9.95, 9.70, 9.93,(+0.03),2498 Ratnamni Met 107.00, 108.90, 104.50, 106.90,(+1.90),4469 Raunaq Auto 13.23, 13.23, 13.23, 13.23,(+0.63),400 Ravi Kumar 10.30, 10.30, 9.80, 9.90,(-.38),2842 Ravinay Trad 146.70, 146.70, 133.80, 136.00,(-4.8),10615 Raymed Labs. 27.80, 27.80, 25.20, 25.25,(-1.3),37856 Raymond 378.00, 387.75, 373.60, 379.30,(+3.20),135460 Rbn 43.40, 46.50, 43.40, 45.70,(+2.40),56551 Rcl Foods 25.25, 26.60, 24.50, 24.55,(-.80),1752 Rdb Rasayan 11.06, 11.44, 11.06, 11.28,(+0.03),8582 Rdb Realty 26.60, 26.60, 25.25, 26.40,(+1.15),613 Readymadestl 82.00, 82.00, 80.00, 80.00,(-3.0),4930 Real Strips 139.00, 139.00, 131.55, 134.95,(-.10),74581 Recltd 176.00, 181.35, 175.00, 179.55,(+4.50),534306 Redington 79.00, 79.10, 77.00, 77.90,(-.20),17251 Refex Refrig 3.90, 3.90, 3.68, 3.86,(+0.07),3470 Refnol Resin 8.51, 8.51, 8.51, 8.51,(+0.38),1 Reg.Ceramic 3.40, 3.65, 3.40, 3.65,(+0.08),200 Regency Hosp 54.60, 54.60, 48.00, 49.90,(0.00),7876 Regency Trus 18.10, 18.10, 18.10, 18.10,(-.95),201 Rei Agro Ltd 8.10, 8.25, 7.85, 7.87,(-.14),1405031 Reisix Tenr 2.50, 2.63, 2.47, 2.47,(-.12),251122 Rel Bank Etf 875.50, 880.00, 870.00, 880.00,(+44.2),10 Rel Com Ltd 67.40, 69.90, 67.05, 68.60,(+1.75),4728536 Rel Gold Etf 2740.00, 2759.00, 2740.00, 2752.38,(+14.5),442 Rel Indl Inf 411.55, 414.70, 405.40, 407.10,(-2.3),100274 Rel Infra 524.95, 529.80, 512.90, 517.05,(-6.2),814777 Rel.Cap. 346.00, 352.60, 341.60, 344.00,(-.55),1459885 Rel.Chemotx 110.00, 110.00, 106.70, 108.95,(+2.75),7440 Relaxo Foot. 432.55, 493.70, 432.55, 483.90,(+20.9),1267 Reliance 723.40, 724.25, 712.90, 716.50,(-6.1),313111 Religare Ent 333.00, 335.95, 333.00, 335.95,(+5.95),2 Religaregold 2915.00, 2939.00, 2915.00, 2939.00,(-.99),61 Relish Phar. 2.07, 2.07, 2.07, 2.07,(-.09),821 Remi Edel 14.04, 14.04, 12.80, 14.04,(+0.66),21 Remi Metals 3.88, 4.28, 3.88, 4.25,(+0.17),4861 Ren Jewelery 78.00, 78.00, 76.50, 77.20,(+0.85),51 Repro India 235.00, 236.90, 228.60, 230.50,(-3.3),4994 Respon Ind 90.00, 90.00, 87.50, 90.00,(+1.80),2580 Restile Cer. 5.29, 5.29, 5.00, 5.00,(-.04),30 Resurgere 0.20, 0.21, 0.19, 0.19,(-.01),2065438 Revathi Equ. 263.95, 263.95, 246.10, 249.70,(+0.10),329 Rfl Internat 6.76, 7.03, 6.60, 6.66,(-.04),26546 Rflncdo1C2 993.00, 993.99, 990.00, 991.14,(-1.5),335 Rflncdo1C3 1027.85, 1031.90, 1027.10, 1028.59,(+10.6),471 Rflncdo2C2 1049.00, 1049.00, 987.00, 987.40,(-.40),329 Rflncdo2C3 1000.00, 1000.00, 997.00, 999.70,(+7.19),261 Riba Textils 22.45, 23.90, 19.00, 23.90,(+1.05),1566 Rich Unv 15.00, 15.00, 14.50, 14.75,(-.35),50 Richa Ind 12.30, 13.19, 12.30, 12.35,(-.23),801 Richirich 3.95, 3.95, 3.50, 3.91,(+0.21),780 Rico Auto 9.80, 10.08, 9.80, 9.91,(0.00),7131 Ricoh India 40.00, 40.95, 39.60, 39.60,(-.90),6968 Ridhi Sidhi 261.20, 265.00, 255.25, 256.65,(-4.5),3057 Riga Sugar 14.80, 14.80, 14.80, 14.80,(-1.1),200 Rishab Fin 9.00, 9.50, 9.00, 9.50,(+0.26),956 Rishabhdev 2.80, 2.83, 2.72, 2.83,(+0.07),5600 Rishi Laser 20.20, 20.95, 20.20, 20.95,(+0.95),600 Rishiroop Ru 11.00, 11.50, 11.00, 11.50,(+0.13),800 Rit Pro Ind 7.57, 7.57, 7.57, 7.57,(-.02),301 Ritesh Inter 6.95, 6.95, 6.61, 6.61,(-.34),201 Rk Forgings 143.30, 143.30, 117.00, 120.35,(-.05),47 Rm Mohite 41.15, 41.15, 41.15, 41.15,(-.80),1 Rockon Fin 0.97, 1.00, 0.93, 0.93,(-.04),133635 Rodium 160.50, 160.80, 155.40, 158.30,(-2.3),9273 Rohit Ferro 28.25, 28.95, 28.15, 28.65,(+0.20),8974 Rollatainer 138.00, 138.00, 132.50, 132.50,(-5.2),130 Rolta (I) 74.95, 76.10, 74.15, 74.90,(+0.20),28014 Roman Tar 17.95, 17.95, 16.30, 16.65,(-1.3),2495 Roopa Indus 6.26, 6.26, 6.25, 6.25,(-.32),445 Roselab Ind 14.10, 14.45, 13.80, 13.85,(-.55),3620 Roselabs Fin 4.76, 4.76, 4.76, 4.76,(+0.22),100 Rossell Ind 41.50, 43.15, 39.10, 39.35,(-1.4),31101 Roto Pumps 97.25, 100.00, 97.10, 98.00,(-1.6),2155 Royal Ind 79.25, 79.25, 75.40, 75.40,(-.10),142 Royale Manor 8.71, 9.00, 8.70, 8.99,(+0.22),651 Royalorch 43.05, 43.85, 42.55, 43.20,(-.40),2690 Rpg Lifesci 67.00, 67.00, 59.55, 60.45,(+0.95),1710 Rpower 100.00, 102.20, 98.60, 99.15,(-.65),1481972 Rpp Infra 48.10, 49.00, 45.70, 45.70,(-2.1),6559 Rswm Ltd 65.80, 66.45, 64.60, 65.80,(+2.30),583 Rsystems Int 151.00, 153.65, 151.00, 153.65,(+2.65),77 Rts Power Co 22.50, 23.75, 22.50, 23.45,(+0.65),524 Rubber Prod. 10.51, 10.51, 10.51, 10.51,(0.00),23 Rubfila Int. 14.74, 14.75, 14.51, 14.72,(+0.18),37780 Rubra Medica 2.89, 2.89, 2.89, 2.89,(-.15),100 Ruby Mills 664.50, 697.00, 664.50, 679.95,(+29.5),7592 Ruchi Infra. 19.00, 19.80, 19.00, 19.40,(+0.10),3653 Ruchi Str Al 9.02, 9.25, 9.00, 9.01,(-.57),698 Ruchira Pap 9.10, 9.10, 8.73, 9.06,(-.04),905 Runeecha 9.20, 9.25, 8.38, 9.25,(+0.43),800 Rungta Irrig 18.80, 18.80, 17.30, 17.30,(-.65),22 Rushil Decor 203.85, 209.00, 200.00, 207.20,(+4.90),163147 Ruttonsha In 15.85, 15.85, 15.85, 15.85,(-.75),2

G

M

m m m m m m m

V G

O m

G m mm

M

m m m m

m

m m

M m

W

m m

m M m m M

m M G

m

G G W M m m O m O

W

m

M m M

526544

S.B.& T Int. 4.65, 5.49, 4.60, 5.30,(+0.72),260821 S.I.Paper 39.05, 39.10, 39.05, 39.10,(+2.40),1100 S.R.Indus. 4.03, 4.42, 4.03, 4.42,(+0.21),94705 S.S.Duncan 74.85, 80.00, 72.10, 72.90,(+1.25),1997 Saag Rr Infr 4.43, 4.43, 4.42, 4.43,(+0.21),4158 Saamya Bio 3.39, 3.39, 2.77, 2.77,(-.10),2405 Saarc Net Lt 0.56, 0.56, 0.56, 0.56,(-.02),500 Sabero Org. 88.00, 88.00, 84.65, 85.00,(+1.00),960 Saboo Sodium 9.48, 10.33, 9.24, 10.10,(+0.63),140 Sacheta Met. 26.00, 27.50, 26.00, 26.20,(-.80),12405 Sadhana Nitr 13.62, 13.72, 13.60, 13.67,(-.40),1043 Safal Securi 21.80, 21.80, 20.00, 21.00,(+0.05),640 Safari Ind. 175.00, 183.75, 175.00, 183.70,(+8.60),107 Sagar Cem. 175.00, 175.00, 175.00, 175.00,(+2.10),1 Sahara Housg 114.05, 114.35, 114.00, 114.35,(+5.40),1380 Sahara One 135.00, 135.00, 127.40, 133.85,(+0.45),20 Sahpetroleum 30.45, 30.80, 29.05, 29.90,(-.10),26632 Sahya Indu 40.50, 41.70, 40.00, 40.05,(-.75),740 Saint-Gobain 59.25, 59.25, 59.25, 59.25,(-3.1),2910 Saksoft Ltd 46.00, 47.00, 46.00, 47.00,(+1.60),117 Sakthi Fin. 12.01, 12.01, 11.80, 11.86,(-.47),700 Sakuma Expo 13.70, 15.50, 13.42, 13.43,(+0.22),1917 Salona Cotsp 12.45, 12.60, 12.45, 12.60,(-.25),10 Salora Int. 17.00, 19.00, 17.00, 19.00,(+1.50),867 Salsteel 4.00, 4.08, 4.00, 4.00,(+0.01),2701 Salzer Elec 54.10, 54.10, 53.70, 53.80,(-.20),995 Sam Indus. 21.40, 21.40, 21.40, 21.40,(+0.90),10 Sambandam Sp 68.75, 68.75, 67.00, 67.00,(+3.15),2 Sambhaav Med 2.15, 2.25, 2.15, 2.17,(+0.01),16640 Samkrg Pist. 70.30, 70.40, 69.20, 70.00,(+0.25),642 Samrat Pharm 23.00, 23.00, 22.10, 22.15,(-1.2),263 Samtel Col 2.95, 3.05, 2.82, 2.82,(-.14),3002 Samtex Fash. 17.30, 17.30, 17.30, 17.30,(-.65),100 Samyak Int 20.00, 20.10, 19.00, 19.00,(-.20),1100 Sancia Glob 4.44, 4.45, 4.15, 4.39,(+0.06),6643 Sanco Trans 207.00, 209.50, 207.00, 208.20,(+7.30),423 Sandesh Ltd. 256.85, 256.85, 245.00, 246.00,(-4.0),32 Sandu Pharma 14.26, 15.00, 14.26, 14.97,(+0.42),613 Sandur Mang. 429.95, 441.00, 428.00, 438.20,(+8.25),966 Sangal Paper 22.85, 22.85, 22.85, 22.85,(-1.2),98 Sangam India 47.45, 47.45, 46.50, 46.70,(-.35),736 Sangh Forg 67.80, 69.20, 67.05, 67.90,(-.15),52279 Sanghi Corpo 8.30, 8.30, 8.30, 8.30,(+0.16),100 Sanghi Ind. 15.10, 15.75, 15.05, 15.50,(-.30),1300 Sanguine Md 2.10, 2.14, 2.06, 2.06,(-.04),8244 Sanjivani Pa 29.95, 29.95, 29.00, 29.05,(0.00),69 Sankhya Info 11.88, 13.30, 11.88, 12.00,(+0.77),11123 Sanraa 0.07, 0.08, 0.07, 0.07,(0.00),657844 Santaram Spn 2.85, 2.85, 2.85, 2.85,(0.00),2000 Santowin 7.71, 7.71, 7.71, 7.71,(-.15),5 Sanwaria Agr 32.50, 33.05, 32.40, 32.90,(+0.50),31550 Sarang Chem. 0.27, 0.27, 0.25, 0.25,(-.01),12655 Saraswati 828.30, 844.00, 828.25, 831.00,( -13),355 Sarda Enmin 128.00, 129.20, 126.05, 127.20,(-.50),4454 Sark Sys 6.60, 6.60, 6.60, 6.60,(0.00),2200 Sarla Per F 106.00, 106.00, 100.30, 101.05,(-1.2),143 Sarup Tanner 30.00, 31.00, 30.00, 30.95,(+0.55),175 Sat Ind Ltd 8.70, 8.70, 8.03, 8.48,(+0.11),112240 Satprop Ltd 4.65, 4.99, 4.65, 4.90,(-.04),1961 Satvah.Ispat 30.75, 30.75, 29.50, 30.20,(+0.10),1929 Sauras.Cem. 17.95, 17.95, 17.35, 17.95,(-.30),302 Saven Techno 5.23, 5.76, 5.23, 5.76,(+0.26),800 Savera Ind 39.15, 39.15, 36.20, 36.20,(+0.05),201 Sawaca Busi 95.95, 97.75, 92.00, 97.75,(+4.65),8100 Saya Hsg.Fin 3.91, 3.91, 3.91, 3.91,(0.00),10000 Sayaji Hotel 123.00, 128.00, 123.00, 127.35,(+2.25),91 Sbi Gold Ets 2900.00, 2925.00, 2900.00, 2918.68,(+21.6),755 Sbibiiir 10330.00, 10359.99, 10330.00,10350.00,(+68.0),23 Sbibivr 10640.00, 10690.90, 10640.00,10668.48,(+18.3),284 Sbibondsi 10150.00, 10170.00, 10140.00,10155.00,(+14.1),29 Sbibondsii 10350.00, 10350.00, 10345.00,10350.00,(+38.0),49 Scanp Geom 25.00, 26.00, 20.15, 20.55,(-4.3),45818 Scfncd1Res 1035.00, 1036.00, 1033.65, 1033.89,(-.05),360 Scfncd1Unr 1017.00, 1018

m

m

m

m

G

m M

m

mm

m G

m m

G W

m

m m G m m

m

m

M

W

m m mm G m m mm m

S 513583 516108 513515 504908 531374 532905 531901 524446 530461 531869 506642 531448 523025 502090 511533 503691 532543 532841 515043 590051 511066 532713 590056 500370 532604 517059 532005 521240 511630 520075 530125 500372 521206 530025 532836 523116 526725 524703 504918 516096 514234 533411 511640 526521 531898 531569 532972 531312 531323 512465 519260 532031 533033 504614 533056 526885 514412 511076 508996 526093 502175 532404 512634 531893 511144 523710 590098

m m

m m

m m m

m

m

m

m

m m m m

m

T G M

m m

W W W W W W W mm W mm W W W W W W W W W W M W W W W W W W m W m W m W W W W W W W O W W W G W W W W W W W W W W W W W W W W m W m W m W m W mM W mM Wm Wm Wm m Wm m W M W m W m W m W m W W W W W W W W G W m W W W W

X M

m G

Y M M

M

Z

G m m M

M m

m m M m W

m

Page12  
Read more
Read more
Similar to
Popular now
Just for you