Page 1

November 25, 2016

MICROGROUP PROJECT NYSE STOCKS


Page 1


Page 2


Ticker

Company Name

Page

Ticker

Company Name

Page

Ticker

Company Name

Page

Ticker

Company Name

Page

Ticker

Company Name

Page

DDD

3-D Sys Corp Del

172

ALSN

Allison Transmission Hldgs Inc

62

ARCH

Arch Coal Inc

35

BMO

Bank Montreal Que

132

BR

Broadridge Finl Solutions Inc

166

MMM

3M Co

62

ALL

Allstate Corp

156

ADM

Archer Daniels Midland Co

112

BNS

Bank N S Halifax

132

BKD

Brookdale Sr Living Inc

124

AHC

A H Belo Corp

102

ALLY

Ally Finl Inc

141

AROC

Archrock Inc

13

BK

Bank New York Mellon Corp

142

BAM

Brookfield Asset Mgmt Inc

142

ATEN

A10 Networks Inc

170

ALJ

Alon Usa Energy Inc

25

ARNC

Arconic Inc

53

NTB

Bank Of Nt Butterfield&Son Ltd

132

BBU

Brookfield Business Partners L

59

AAC

Aac Hldgs Inc

125

ALDW

Alon Usa Partners Lp

25

ARCO

Arcos Dorados Holdings Inc

96

RATE

Bankrate Inc Del

161

BOXC

Brookfield Cda Office Pptys

196

AIR

Aar Corp

55

RESI

Altisource Residential Corp

150

ASC

Ardmore Shipping Corp

34

BKU

Bankunited Inc

134

DTLA.PR

Brookfield Dtla Fd Office Tr I

197

AAN

Aarons Inc

109

MO

Altria Group Inc

116

ACRE

Ares Coml Real Estate Corp

151

BCR

Bard C R Inc

120

BIP

Brookfield Infrast Partners Lp

181

ABT

Abbott Labs

119

AMBR

Amber Rd Inc

162

ARES

Ares Mgmt L P

144

BNED

Barnes & Noble Ed Inc

107

BPY

Brookfield Ppty Partners L P

208

ABBV

Abbvie Inc

127

AMC

Amc Entmt Hldgs Inc

101

AGX

Argan Inc

60

BKS

Barnes & Noble Inc

107

BEP

Brookfield Renewable Partners

187

ANF

Abercrombie & Fitch Co

105

AEE

Ameren Corp

184

ANET

Arista Networks Inc

171

B

Barnes Group Inc

67

BRO

Brown & Brown Inc

153

ABM

Abm Inds Inc

74

AMRC

Ameresco Inc

60

AI

Arlington Asset Invt Corp

145

CUDA

Barracuda Networks Inc

170

BF.A

Brown Forman Corp

112

ACN

Accenture Plc Ireland

163

AAT

American Assets Tr Inc

189

AHH

Armada Hoffler Pptys Inc

189

BBG

Barrett Bill Corp

21

BF.B

Brown Forman Corp

111

ACCO

Acco Brands Corp

75

AXL

American Axle & Mfg Hldgs Inc

83

ARR

Armour Residential Reit Inc

150

ABX

Barrick Gold Corp

46

BC

Brunswick Corp

89

ATU

Actuant Corp

68

ACC

American Campus Cmntys Inc

199

ARR.PRA

Armour Residential Reit Inc

152

BAX

Baxter Intl Inc

119

BPL

Buckeye Partners L P

27

AYI

Acuity Brands Inc

60

AEO

American Eagle Outfitters New

104

ARR.PRB

Armour Residential Reit Inc

152

BTE

Baytex Energy Corp

20

BKE

Buckle Inc

105

GOLF

Acushnet Holdings Corp

89

AEP

American Elec Pwr Inc

179

AFI

Armstrong Flooring Inc

58

BBT

Bb&T Corp

133

BBW

Build A Bear Workshop

108

AGRO

Adecoagro S A

115

AEL

American Eqty Invt Life Hld Co

155

AWI

Armstrong World Inds Inc New

57

BBX

Bbx Cap Corp

140

BG

Bunge Limited

112

ADPT

Adeptus Health Inc

124

AXP

American Express Co

140

ARW

Arrow Electrs Inc

175

BCE

Bce Inc

177

BURL

Burlington Stores Inc

104

ADNT

Adient Plc

83

AFG

American Finl Group Inc Ohio

155

APAM

Artisan Partners Asset Mgmt In

144

BZH

Beazer Homes Usa Inc

88

BWXT

Bwx Technologies Inc

54

AAP

Advance Auto Parts Inc

108

AMH

American Homes 4 Rent

200

ABG

Asbury Automotive Group Inc

109

BDX

Becton Dickinson & Co

119

CDI

C D I Corp

77

ADSW

Advanced Disp Svcs Inc Del

74

AIG

American Intl Group Inc

155

AHP

Ashford Hospitality Prime Inc

194

BDC

Belden Inc

173

CAB

Cabelas Inc

107

WMS

Advanced Drain Sys Inc Del

57

AMID

American Midstream Partners Lp

15

AHT

Ashford Hospitality Tr Inc

194

BEL

Belmond Ltd

93

CABO

Cable One Inc

100

APFH

Advancepierre Foods Hldgs Inc

115

ARA

American Renal Associates Hold

124

AHT.PRA

Ashford Hospitality Tr Inc

194

BMS

Bemis Inc

45

CBT

Cabot Corp

36

ASIX

Advansix Inc

37

ARL

American Rlty Invs Inc

208

AHT.PRD

Ashford Hospitality Tr Inc

194

BHE

Benchmark Electrs Inc

175

COG

Cabot Oil & Gas Corp

17

AAV

Advantage Oil & Gas Ltd

20

AWR

American Sts Wtr Co

186

ASH

Ashland Global Hldgs Inc

40

WRB

Berkley W R Corp

157

CACI

Caci Intl Inc

164

ACM

Aecom

58

AMT

American Tower Corp New

204

ASPN

Aspen Aerogels Inc

14

BRK.A

Berkshire Hathaway Inc Del

139

CAE

Cae Inc

54

ANW

Aegean Marine Petroleum Netwrk

33

AMT.PRA

American Tower Corp New

206

AHL

Aspen Insurance Holdings Ltd

158

BRK.B

Berkshire Hathaway Inc Del

139

CAI

Cai International Inc

72

AER

Aercap Holdings Nv

70

AVD

American Vanguard Corp

39

ASB

Associated Banc Corp

134

BHLB

Berkshire Hills Bancorp Inc

136

CAA

Calatlantic Group Inc

86

HIVE

Aerohive Networks Inc

171

AWK

American Wtr Wks Co Inc New

185

AC

Associated Cap Group Inc

145

BERY

Berry Plastics Group Inc

44

CAL

Caleres Inc

104

AJRD

Aerojet Rocketdyne Hldgs Inc

55

APU

Amerigas Partners L P

182

AIZ

Assurant Inc

156

BBY

Best Buy Inc

106

CCC

Calgon Carbon Corp

36

AES

Aes Corp

186

AMP

Ameriprise Finl Inc

142

AGO

Assured Guaranty Ltd

157

BIG

Big Lots Inc

103

CRC

California Res Corp

20

AET

Aetna Inc New

126

ABC

Amerisourcebergen Corp

122

AF

Astoria Finl Corp

138

BH

Biglari Hldgs Inc

95

CWT

California Wtr Svc Group

186

AMG

Affiliated Managers Group

142

AME

Ametek Inc New

60

HOME

At Home Group Inc

109

BIO

Bio Rad Labs Inc

130

CALX

Calix Inc

171

AFL

Aflac Inc

154

ANFI

Amira Nature Foods Ltd

116

T

At&T Inc

177

BIO.B

Bio Rad Labs Inc

131

ELY

Callaway Golf Co

89

MITT

Ag Mtg Invt Tr Inc

150

AMN

Amn Healthcare Services Inc

123

ATTO

Atento S A

75

BIOA

Bioamber Inc

37

CPE

Callon Pete Co Del

19

AGCO

Agco Corp

64

AP

Ampco-Pittsburgh Corp

50

ATKR

Atkore Intl Group Inc

68

BKH

Black Hills Corp

185

CPN

Calpine Corp

186

A

Agilent Technologies Inc

130

APH

Amphenol Corp New

173

AT

Atlantic Pwr Corp

187

BKFS

Black Knight Finl Svcs Inc

167

CBM

Cambrex Corp

131

AEM

Agnico Eagle Mines Ltd

47

BETR

Amplify Snack Brands

115

ATO

Atmos Energy Corp

182

BSM

Black Stone Minerals L P

20

CCJ

Cameco Corp

35

ADC

Agree Realty Corp

203

AXR

Amrep Corp New

76

ATW

Atwood Oceanics Inc

10

BLK

Blackrock Inc

142

CPB

Campbell Soup Co

113

AGU

Agrium Inc

38

APC

Anadarko Pete Corp

16

ALV

Autoliv Inc

82

BX

Blackstone Group L P

142

CWH

Camping World Hldgs Inc

109

AL

Air Lease Corp

71

AXE

Anixter Intl Inc

176

AN

Autonation Inc

108

BXMT

Blackstone Mtg Tr Inc

149

CNQ

Canadian Nat Res Ltd

16

APD

Air Prods & Chems Inc

39

NLY

Annaly Cap Mgmt Inc

148

AZO

Autozone Inc

108

HRB

Block H & R Inc

97

CNI

Canadian Natl Ry Co

81

AYR

Aircastle Ltd

71

NLY.PRA

Annaly Cap Mgmt Inc

151

AVB

Avalonbay Cmntys Inc

199

BCRH

Blue Cap Reins Hldgs Ltd

160

CP

Canadian Pac Ry Ltd

81

AKS

Ak Stl Hldg Corp

49

AM

Antero Midstream Partners Lp

29

AGR

Avangrid Inc

180

BXC

Bluelinx Hldgs Inc

73

CMN

Cantel Medical Corp

120

ALG

Alamo Group Inc

63

AR

Antero Res Corp

17

AVY

Avery Dennison Corp

45

BWP

Boardwalk Pipeline Partners Lp

28

COF

Capital One Finl Corp

140

AGI

Alamos Gold Inc New

47

ANTM

Anthem Inc

126

AVA

Avista Corp

185

BA

Boeing Co

52

CSU

Capital Sr Living Corp

125

ALK

Alaska Air Group Inc

80

ANH

Anworth Mortgage Asset Cp

150

AVT

Avnet Inc

175

BCC

Boise Cascade Co Del

51

CMO

Capstead Mtg Corp

150

AIN

Albany Intl Corp

68

ANH.PRA

Anworth Mortgage Asset Cp

152

AVP

Avon Prods Inc

118

BOOT

Boot Barn Hldgs Inc

105

CRR

Carbo Ceramics Inc

14

ALB

Albemarle Corp

40

ANH.PRB

Anworth Mortgage Asset Cp

152

AVX

Avx Corp New

174

BAH

Booz Allen Hamilton Hldg Corp

164

CAH

Cardinal Health Inc

122

AA

Alcoa Corp

45

AON

Aon Plc

153

AXTA

Axalta Coating Sys Ltd

41

BWA

Borgwarner Inc

83

CCP

Care Cap Pptys Inc

198

ALR

Alere Inc

122

APA

Apache Corp

16

AXS

Axis Capital Holdings Ltd

157

SAM

Boston Beer Inc

111

CRCM

Care Com Inc

163

ALEX

Alexander & Baldwin Inc New

207

AIV

Apartment Invt & Mgmt Co

199

AXON

Axovant Sciences Ltd

128

BXP

Boston Properties Inc

194

CSL

Carlisle Cos Inc

62

ALX

Alexanders Inc

202

AIV.PRA

Apartment Invt & Mgmt Co

201

AZRE

Azure Pwr Global Ltd

188

BSX

Boston Scientific Corp

119

KMX

Carmax Inc

108

ARE

Alexandria Real Estate Eq Inc

195

ARI

Apollo Coml Real Est Fin Inc

149

AZZ

Azz Inc

61

BYD

Boyd Gaming Corp

92

CRS

Carpenter Technology Corp

50

Y

Alleghany Corp Del

159

APO

Apollo Global Mgmt Llc

143

BGS

B & G Foods Inc New

115

BPT

Bp Prudhoe Bay Rty Tr

21

CSV

Carriage Svcs Inc

98

ATI

Allegheny Technologies Inc

50

APLE

Apple Hospitality Reit Inc

192

BW

Babcock & Wilcox Enterpris Inc

61

BRC

Brady Corp

73

CRI

Carter Inc

91

ALLE

Allegion Pub Ltd Co

56

AIT

Applied Indl Technologies Inc

71

BMI

Badger Meter Inc

173

BPI

Bridgepoint Ed Inc

97

CSLT

Castlight Health Inc

127

AGN

Allergan Plc

129

ATR

Aptargroup Inc

44

BHI

Baker Hughes Inc

11

BGG

Briggs & Stratton Corp

69

CTLT

Catalent Inc

129

ALE

Allete Inc

181

WTR

Aqua America Inc

186

BLL

Ball Corp

43

BFAM

Bright Horizons Fam Sol In Del

96

CTT

Catchmark Timber Tr Inc

207

ADS

Alliance Data Systems Corp

165

WAAS

Aquaventure Hldgs Ltd

186

BANC

Banc Of California Inc

136

EAT

Brinker Intl Inc

95

CAT

Caterpillar Inc Del

62

AOI

Alliance One Intl Inc

116

ARMK

Aramark

95

BLX

Banco Latinoamericano De Come

209

BCO

Brinks Co

76

CATO

Cato Corp New

105

AB

Alliancebernstein Holding Lp

143

ABR

Arbor Rlty Tr Inc

151

BXS

Bancorpsouth Inc

135

BMY

Bristol Myers Squibb Co

129

CBZ

Cbiz Inc

79

LNT

Alliant Energy Corp

180

ARC

Arc Document Solutions Inc

76

BAC

Bank Amer Corp

131

BRS

Bristow Group Inc

13

CBL

Cbl & Assoc Pptys Inc

203

AWH

Allied Wrld Assur Com Hldg Ag

157

ARCX

Arc Logistics Partners Lp

34

BOH

Bank Hawaii Corp

134

BRX

Brixmor Ppty Group Inc

201

CBL.PRD

Cbl & Assoc Pptys Inc

204

Page 3


Page 9


Page 210


Page 211


Page 212


_______________________________________

________________________________________

___________________________________________________

___________________________________________________

___________________________________________________

___________________________________________________

_______________________________________________

_______________________________________________

______________________________________________

______________________________________________

________________________________________________

________________________________________________

_____________________________________________

______________________________________________

Page 213

Chart example small  
Read more
Read more
Similar to
Popular now
Just for you