Page 33

NASDAQ STOCKS IN THE NEWS

INVESTOR'S BUSINESS DAILY

B15

MONDAY, MAY 12, 2008

“Graphic displaysâ€? of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50¢ or more (name underlined). Stocks that are extended in price over 15% from a consolidation (or basing) period have been omitted. “How to Readâ€? chart appears on the NASDAQ every Monday. Stocks highlighted are not recommendations and should be researched further before investing.

Open Text Comes Back To Retest A Buy Point

OPEN TEXT CORP (OTEX) Group 82 o$35.98 STEEL DYNAMICS INC (STLD) Group 2 o$34.49 ACTIVISION INC (ATVI) Group 34 o$31.64 ATLAS AMERICA INC (ATLS) Group 1 o$74.42 CARRIZO OIL & GAS INC (CRZO) Group 1 o$72.09 95 Comp. Rating 92 EPS RS 95 ROE 15% 47.0M Shares 99 Comp. Rating 86 EPS RS 97 ROE 29% 168.2M Shares 98 Comp. Rating 90 EPS RS 96 ROE 8% 267.5M Shares 98 Comp. Rating 80 EPS RS 97 ROE 16% 20.4M Shares 99 Comp. Rating 88 EPS RS 98 ROE 9% 24.8M Shares

After finding support at its 10-week line, Open TextOTEX surged past a 35.84 buy point on April 30. The stock is now back near the buy point, easing in lower volume. Sometimes a stock will loiter near the scene of a buy point before taking off. There’s no guarantee that will happen with Open Text, but the stock deserves a second look.

+37% Ann. EPS Gro PE 19 Avg. Daily Vol 663,400 Debt 70% Last Qtr Eps +41%6 Prior Qtr +43%6 Last Qtr Sales +15% 5 Qtrs EPS ) 15% Eps Due 8/30 R&D 13%

Hot Tip: When the stock market turns up, most leaders appear in Stocks In The News charts. You don't want to miss them.

Open Text is in the Computer Software-Enterprise industry group, which isn’t a market leader right now. As of Friday, it was ranked No. 81 among 197 industry groups. Although the content-management software firm is based in Canada, about 88% of sales are in the U.S. and Europe. Earnings increased 79%, 43% and 41% the past three quarters. Sales grew 62%, 12% and 15%. Pretax Margin is 22%, the highest inat least nine years. Return on equity, a gauge of management efficiency, is 15%, the best since 2003. As IBD reported last month, Open Text isthe subject of takeover speculation in the wake of the OracleORCL deal to acquire BEA SystemsBEAS. Some analysts say content-management firms are coveted, and Open Text would be a choice acquisition for a big company. Paul Whitfield

DEVELOPS CONTENT MANAGEMENT SOFTWARE THAT CAPTURES, MANAGES, MANUFACTURES FLAT-ROLLED, STRUCTURAL, BAR AND RAIL STEELS FOR PUBLISHES INTERACTIVE ENTERTAINMENT SOFTWARE GAMES FOR CON- ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND NATURAL ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND NATURAL STORES AND DELIVERS ORGANIZATIONAL CONTENT THROUGH NETWORKS. CONSTRUCTION, TRANSPORTATION AND MACHINERY INDUSTRIES. SOLES, HAND-HELD DEVICES, AND PC'S. GAS IN REGIONS OF THE APPALACHIAN BASIN. GAS ALONG THE ONSHORE GULF COAST AREA IN TX AND LA.

+25% Ann. EPS Gro PE 15 Avg. D. Vol 4,557,800 Debt 113% Last Qtr Eps +44%5 Prior Qtr -4%6 Last Qtr Sales+120% 1 Qtrs EPS ) 15% Eps Due 7/23

Acc/Dis B+ Sup/Demand 77

+49% Ann. EPS Gro PE 26 Avg. D. Vol 3,961,300 Debt 0% Last Qtr Eps +525%5 Prior Qtr +88%6 Last Qtr Sales +93% 3 Qtrs EPS ) 15% Eps Due 8/2 R&D 8%

Acc/Dis B Sup/Demand 90

+27% Ann. EPS Gro PE 37 Avg. Daily Vol 232,400 Debt 483% Last Qtr Eps +15%5 Prior Qtr -5%6 Last Qtr Sales+126% 0 Qtrs EPS ) 15% Eps Due 8/7

Acc/Dis B+ Sup/Demand 78

Acc/Dis A Sup/Demand 65

OPERATES 597 GYMBOREE, 93 JANIE AND JACK, 82 GYMBOREE OUTLET, 14 MANUFACTURES CONTINUOUS MINERS, LONGWALL SHEARERS, ELECTRIC PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE DESIGNS, MANUFACTURES, REPAIRS, AND SERVICES PRODUCTS FOR THE OIL DEVELOPS ENGINEERING SIMULATION SOFTWARE APPLICATIONS FOR DECRAZY 8 AND 3 GYMBOREE PLAY/MUSIC CENTERS WORLDWIDE. SHOVELS AND BLASTHOLE DRILLS FOR COAL/MINERAL EXTRACTION. AND CRUISE SERVICES THROUGH PRICELINE.COM. AND GAS INDUSTRY SIGN ANALYSIS AND PROTOTYPE ASSESSMENT.

+82% Ann. EPS Gro PE 17 Avg. Daily Vol 791,400 Debt 0% Last Qtr Eps +39%5 Prior Qtr +21%6 Last Qtr Sales +16% 6 Qtrs EPS ) 15% Eps Due 5/23

+60% Ann. EPS Gro PE 28 Avg. D. Vol 2,253,900 Debt 55% Last Qtr Eps +25%5 Prior Qtr +1%6 Last Qtr Sales +14% 1 Qtrs EPS ) 15% Eps Due 5/30

Acc/Dis ASup/Demand 92

+65% Ann. EPS Gro PE 31 Avg. D. Vol 1,396,400 Debt 0% Last Qtr Eps +77%5 Prior Qtr +66%6 Last Qtr Sales +34% 7 Qtrs EPS ) 15% Eps Due 8/7 R&D 1%

Acc/Dis B Sup/Demand 88

+98% Ann. EPS Gro PE 23 Avg. Daily Vol 200,900 Debt 32% Last Qtr Eps +47%5 Prior Qtr +46%5 Last Qtr Sales +44% 15 Qtrs EPS ) 15% Eps Due 7/30

Acc/Dis B Sup/Demand 94

APPLE INC (AAPL) Group 39 o$183.45 CENTRAL EUROPEAN DIST CP (CEDC) Group 50 o$63.80 CONCUR TECHNOLOGIES INC (CNQR) Group 82 o$36.25 98 Comp. Rating 97 EPS RS 96 ROE 29% 872.8M Shares 98 Comp. Rating 95 EPS RS 95 ROE 10% 33.5M Shares 97 Comp. Rating 99 EPS RS 94 ROE 8% 39.2M Shares DEVELOPS DESKTOP/LAPTOP COMPUTERS, PERIPHERALS, NETWORK DEVIC- PRODUCES VODKA AND DISTRIBUTES OVER 700 BRANDS OF ALCOHOLIC AND PROVIDES CORPORATE EXPENSE REPORT MANAGEMENT AND TRAVEL ES, SOFTWARE AND THE IPOD DIGITAL MUSIC PLAYER. NON-ALCOHOLIC BEVERAGES THROUGHOUT POLAND. PROCUREMENT SOFTWARE APPLICATIONS.

+70% Ann. EPS Gro PE 38 Avg. D. Vol 38,425,000 Debt 0% Last Qtr Eps +33%6 Prior Qtr +54%6 Last Qtr Sales +43% 19 Qtrs EPS ) 15% Eps Due 7/25 R&D 3%

+25% Ann. EPS Gro PE 35 Avg. Daily Vol 710,500 Debt 58% Last Qtr Eps +55%5 Prior Qtr +37%5 Last Qtr Sales +37% 8 Qtrs EPS ) 15% Eps Due 7/31

Acc/Dis BSup/Demand 95

+52% Ann. EPS Gro PE 68 Avg. Daily Vol 776,800 Debt 2% Last Qtr Eps +100%5 Prior Qtr +71%6 Last Qtr Sales +74% 3 Qtrs EPS ) 15% Eps Due 8/1 R&D 12%

Acc/Dis B Sup/Demand 85

+48% Ann. EPS Gro PE 68 Avg. Daily Vol 886,700 Debt 0% Last Qtr Eps +107%5 Prior Qtr +73%5 Last Qtr Sales +69% 13 Qtrs EPS ) 15% Eps Due 5/16 R&D 13%

+38% Ann. EPS Gro PE 38 Avg. Daily Vol 252,000 Debt 58% Last Qtr Eps +90%6 Prior Qtr +155%5 Last Qtr Sales+106% 2 Qtrs EPS ) 15% Eps Due 8/2

Acc/Dis ASup/Demand 85

Acc/Dis B Sup/Demand 78

+102% Ann. EPS Gro PE 24 Avg. D. Vol 883,100 Debt 178% Last Qtr Eps +71%5 Prior Qtr +59%6 Last Qtr Sales +42% 10 Qtrs EPS ) 15% Eps Due 7/24

Acc/Dis ASup/Demand 82

AMERICAN EXCHANGE Change: #7.0%

E P R GrpAcc52-Wk S S Str Dis Hi Stock

Closing Vol% Symbol Price Chg Chg

61 19 C D+ 65.0 InvrnsMed IMA 34.56+2.56 +241ô .. 85 B E 101 IShrsCmxG IAU 87.33 +.06 –37ê Stocks $12 and higher with at least { point change and 20,000 .. 67 B A– 107 IShHYCBd n HYG 99.00 +.21 –40ê shares traded for the day. Stocks up with EPS & Relative .. 61 B D+ 55.8 IShrsKLDSo DSI 49.01 –.12 +265ê .. 72 B D+ 105 IShLeFxB n MBB 102.9 –.01 –56ê Strength 80 or more are boldfaced. .. 60 B B– 89.0 IShaNdqBio IBB 77.42 –.02 –54ô EPS Rel Acc 52-Wk Stock Closing Vol Vol% .. 69 B C+ 108 IShCalMuni CMF 104.6 –.14 –65ê Rnk Str Dis High Stock Name Symbol Price Change (1000s) Change .. 67 B B 104 IShNMuBd n MUB 101.3 +.34 –51ê 94 98 A– 14.45 Metalico o MEA 15.31 +1.17 3,176 +590 .. 69 B D 105 IShNYMuni NYF 103.0 +.01 –90ê 50.6 IShUSPfd n PFF 44.86 –.20 +93ê 13 61 B– 18.00 MAGSlv gn MVG 12.84 +1.19 139 +433 .... 5885 BB C+ E 207 IShSilver SLV 166.7 –.35 –18ê 61 19 D+ 65.00 InvrnsMed o IMA 34.56 +2.56 5,150 +241 96 99 B+A+ 41.8 JinpanIntl JST 39.95 +.95 –29k VMM 13.86 +0.36 45 +208 .. 29 B C+ 59.1 KbwBk KBE 40.10 –.21 0ô .. 70 B– 14.89 DEInvMN 2 B 72.9 KbwCM KCE 53.93 –.22 –9ô .. 66 D+ 15.80 NuPADvAdv NXM 13.96 +0.25 22 +195 .... 4135 BB C+ 62.0 KbwIns KIE 47.40 –.41 +51ê B D 48.6 KBWRB KRE 33.37 –.23 +46ô GUR 69.08 +1.58 146 +192 35.. 1728 A+B– .. 87 C+ 76.24 SpdrEEur n 28.9 LSBInds LXU 17.05 +.31 –46ê .. 89 C+ 52.33 LatAEqty LAQ 51.80 +0.39 37 +177 84 64 D A 15.1 LaBarge Inc LB 12.99 –.36 –35ê

C+ B+ B– A– B

50.68 Cubic o 32.80 Geokinetic 23.20 BPZRes o 58.40 US GasFd n 100.8 USOilFnd o

CUB GOK BZP UGA USO

.. 71 B– 142.3 H–Util 5 35 B– 39.40 Emeritus .. 70 .. 72.29 ProUSL20 n

24.68 20.42 23.67 59.33 102.0

+0.43 244 +0.41 69 +1.77 1,914 +0.93 44 +1.3712,167

+118 +114 +79 +78 +73

UTH 130.8 –0.38 251 +454 ESC 22.35 –1.67 448 +337 TBT 69.15 –0.51 148 +196

10 Most Active Stocks 10 Most % Up (Stocks Over $12) EPS Rel Acc Rnk|Str|Dis| Stock Name

Closing Net Vol Vol% EPS Rel | Price | Up | (100s) | Chg Rnk|Str| Stock Name

..98B USOilFnd 102.03 +1.37 12.17 ..63D PrUShSP 57.60 +0.30 18.09 ..72C ProUltQQQ 84.58 +0.27 13.89 ..11C+ PrUShOG 29.61 +0.18 14.25 ..32D PrUShQQQ 40.27 +0.03 25.86 ..30B+ SPDRFincl 25.92 –0.07114.92 ..62C+ SPDR 138.97 –0.19143.03 ..16C+ ProUltFn 31.88 –0.21 11.39 ..91D SPDREnergy 84.70 –0.23 19.79 ..82C+ SPDRMatls 43.54 –0.46 12.05 E P R GrpAcc52-Wk S S Str Dis Hi Stock

+73 –25 +7 +63 –29 –12 –35 –6 –18 –19

61 MAGSlv gn 98 Metalico 99 BPZRes 19 InvrnsMed 72 ChiRivet 61 Espey Mfg 91 USHeatO n 87 HawkClA 24 PrUShCh25 60 NuCTDvAd

– A–B – .. 69 B D 26.4 AmRy1yrT n .. 69 B E 27.0 AmRy2yrT n .. 64 B C+ 27.7 AmRy5yrT n .. 69 B B 27.6 AmRy10yT n .. 64 B C 29.0 AmRy20yT n 10 99 A+B– N H BPZRes 95 97 A+B 55.0 BadgerMtr 93 7 B–D 53.2 BakerMichl 66 24 A B 22.3 Barnwell .. 67 B .. 101 BSCurYld n 39 70 C B+ 115 BioRad A 82 87 B C 81.0 BritAmTob

GKA 25.22 ... –54ê GKB 25.60 ... –92ê GKC 25.53 ... –90ê GKD 26.04 ... +117ê GKE 26.00 ... –79ê BZP 23.67+1.77 +79ô BMI 51.12+1.27 –21ê BKR 20.23 –.47 +8ê BRN 11.40 –.02 YYY 100.1 ... BIO 87.12 –.77 BTI 79.25 +.10

–95k –95ê –18ê –44ê

– C–D–E – 56 81 B+B 18.7 CaracoPh CPD 16.20 –.18 –63k 88 58 B–D 29.0 Chase CCF 17.87 +.21 +2ê 19 7 D+B+ 21.0 ChenierE n CQP 9.85–1.41 +176ô .. 67 B B 27.7 ClayDvInt EEN 23.94 ... –93k .. 64 B B– 27.9 ClayMCpCr n CZA 24.49 –.17 –47k .. 74 B B– 29.9 ClayOcnTG n OTR 26.13 ... –90k .. 55 B D 27.1 ClayGrLcp n XGC 22.60 ... –37k .. 92 B C+ 31.4 ClayCdEn n ENY 30.99 +.42 –23ê .. 44 B B– 25.6 ClayHiIn n LVL 19.36 –.08 –14ê .. 46 B B+ 28.8 ClyClrGl EXB 22.33 –.17 –98ê .. 77 B C+ 27.6 ClayCtry n CRO 24.43 –.05 +178ê .. 69 B B– 25.7 ClayIntY n HGI 23.03 –.15 +19ê .. 46 B D+ 26.2 ClayGTim n CUT 21.55 –.30 –65ê .. 55 B B 27.1 ClayChSC n HAO 24.29 –.21 –72ê .. 46 B B 26.0 ClayDvRtn n IRO 21.62 ... –92ê .. 48 B C+ 28.6 ClayYldH CVY 23.03 +.03 –14k .. 92 B B– 58.3 ClayBRIC EEB 53.55 –.19 –47ò .. 61 B D+ 32.2 ClaySIns NFO 27.65 +.05 –66k .. 46 B B– 29.7 ClayStlth STH 22.14 +.14 –89k .. 69 B D– 33.7 ClaySecR XRO 29.53 –.18 –11k .. 41 B D+ 31.6 ClayClear CSD 24.08 +.11 –77k .. 63 B B 28.1 ClaySabD DEF 25.00 –.03 –84k .. 72 B C+ 30.2 ClayOcn OTP 27.07 ... –91k .. 74 B C+ 26.8 ClayWatr n CGW 24.61 –.10 –35k .. 67 B C+ 54.4 ClayBond n UBD 49.60 –.04 +80ê .. 70 B E 50.1 ClayMicr n ULQ 50.09 –.01 +125ê .. 72 B B 51.8 ClayUS1 n UEM 51.10 ... –90ê 74 99 A+A+ 83.3 Contango MCF 79.20 –.91 –54ò 40 28 A C+ 50.7 Cubic CUB 24.68 +.43 +118ô .. 65 B B– 142 DJIDiamnd DIA 127.6 –.63 –39ô .. 66 B B 91.7 SpdrWilRE RWR 73.58 –.63 –85ê

– F–G–H – FBT 23.25 +.07 –73ê

Closing Net Vol Vol% | Price | Up | (100s) | Chg

12.84 15.31 23.67 34.56 24.20 21.10 59.34 16.95 68.11 14.88

– M–N–O – 13 61 B+B– 18.0 MAGSlv gn MVG 12.84+1.19 +433ê .. 1 B E 17.0 MacOilDn DCR 1.83 –.12 +103ê .. 97 B A N H MacOilUp UCR 38.18 +.18 –23ê .. 94 B D– 65.7 MktVAgr n MOO 61.56 –.23 –39ô .. 67 B C+ 111 MktVInt n ITM 103.6 +.13 –88ê .. 55 B B+ 103 MktVLgM n MLN 96.04 +.20 –97ê .. 64 B C+ 51.4 MktVShMu n SMB 49.44 +.40 +68ê .. 75 B B+ 56.7 MktVEnvir EVX 52.16 +.60 –87ê .. 44 B B– 45.0 MktVGam BJK 38.40 ... –44ê .. 74 B E 56.9 MktVGold GDX 46.10 +.02 –19ô .. 49 B C+ 45.0 MkVNucE n NLR 32.67 +.09 –28ê .. 61 B .. 42.0 MktVSolar n KWT 40.13 +.17 –42ê .. 96 B C 105 MktVSteel SLX 103.6 –.66 –13ê 94 98 A+A– N H Metalico MEA 15.31+1.17 +590ô 2 51 B+C+ 14.1 Minefnd MFN 10.92 +.07 –32ò .. 71 B D+ 69.1 MSTech MTK 58.37 ... –82ê 97 98 A B 29.7 NGSvcs NGS 26.86 +.46 –39ô .. 72 B .. 25.8 NetFtse100 n LDN 25.46 –.29 –75ê .. 80 B .. 26.1 NetASX200 n AUS 26.12 +.08 –96ê

+1.19 138,5 +433 +1.173,176,0 +590 +1.771,914,0 +79 +2.565,149,8 +241 +1.70 7,5 +436 +1.08 4,4 –8 – P–Q–R – +2.58 11,9 +45 41 52 B–B 98.5 ParkNatl PRK 72.22 +.05 –55ê +0.70 13,7 –35 46 96 A+A N H PnrDrlng PDC 18.30 +.03 +7ò +2.202,239,6 –21 .. 66 B C+ 24.3 PSAerDef PPA 21.07 –.08 –68ê +0.47 5,9 +59 .. 55 B D+ 27.1 PSBuybk PKW 22.82 +.02 –55ê

.. 84 B Closing Vol% .. 95 B Symbol Price Chg Chg .. 91 B .. 58 B .. 49 B B 20.6 FTCnsmDis n FXD 16.16 ... –28ê .. 97 B .. 64 B C+ 20.3 FTCnsStp n FXG 18.27 ... –97ê .. 54 B .. 72 B C+ 25.9 FTStrVal FDV 23.52 ... –25ê .. 82 B .. 67 B D 34.2 FTDJGlDv n FGD 29.01 +.11 +141ê .. 97 B .. 66 B D+ 28.1 FTDJInt FDN 24.05 +.12 –74ê .. 83 B .. 48 B B– 26.0 FTDJMic FDM 20.63 +.08 –68ê .. 82 B .. 51 B B– 32.4 FTSelDv30 n FDD 26.75 ... –25ê .. 58 B .. 93 B A– N H FTEnrgy n FXN 26.65 –.15 0ê .. 63 B .. 34 B D+ 20.3 FTFincl n FXO 14.40 +.02 –26ê .. 51 B .. 64 B D– 56.0 FTrFTSE n FFR 46.74 –.44 –16ê .. 63 B .. 55 B B 21.0 FTHlthCr n FXH 18.43 ... –86ê .. 63 B .. 78 B B 20.7 FTIndPrd n FXR 19.08 ... –17ê .. 86 B .. 81 B B+ 26.0 FTIPOX FPX 24.80 –.10 +21ê .. 41 B .. 58 B C 30.9 FTLCpCre n FEX 26.94 –.23 +13ê .. 66 B .. 69 B B 32.0 FTLCpGr n FTC 28.92 –.14 –51ê .. 63 B .. 51 B C+ 30.9 FTLCpVal n FTA 25.54 –.08 –71ê .. 92 B .. 86 B B 24.0 FTMatlrs n FXZ 22.67 ... –78ê .. 92 B .. 69 B B– 31.2 FTMCpCre n FNX 27.88 +.11 –38ê .. 48 B .. 31 B D+ 25.1 FTMStrDv FDL 18.00 –.24 +44ê .. 71 B .. 72 B D– 32.3 FTMulCpGr n FAD 29.02 –.20 –79ê .. 31 B .. 49 B B– 30.9 FTMulCpV n FAB 24.88 –.64 +14ê .. 41 B .. 64 B B+ 20.4 FTREIT n FRI 16.68 –.27 –58ê .. 39 B .. 49 B D– 31.1 FTSmCpCr n FYX 25.02 +.07 –88ê .. 74 B .. 64 B B– 22.8 FTTechlgy n FXL 18.87 –.06 –55ê .. 48 B .. 46 B B 20.4 FTUtils n FXU 16.55 ... –11ê .. 48 B .. 66 B B– 18.6 FstTrVL100 FVL 16.09 +.02 –33ê .. 74 B .. 67 B B+ 21.8 FTrVLEq FVI 19.49 –.01 –95ê .. 63 B 13 55 A+B+ 32.8 Geokinetic GOK 20.42 +.41 +114ê .. 61 B 94 93 A+B 40.4 Gormanrupp GRC 35.90 +.37 –71ê .. 60 B 99 99 A+B+ 64.9 Graham GHM 60.84 –.65 +38k .. 51 B .. 82 B D+ 37.0 GrHCmdty GCC 34.66 +.52 +28ê .. 77 B 44 85 A+B 15.3 GrupoSimec SIM 12.54 +.15 +234ô .. 46 B 65 90 A B 14.2 HQSustM n HQS 12.83 ... –80ê .. 48 B 70 87 A+D+ 21.0 HawkClA HWK 16.95 +.70 –35k .. 92 B .. 51 B .. 79 B B– H–B2BInt BHH .43 –.03 +365ê .. 51 B .. 60 B C+ 187 H–Biotech BBH 164.3 –.21 –46ô .. 48 B .. 50 B C 17.0 H–Brdbd BDH 13.36 –.16 –88ê .. 74 B .. 57 B E 94.0 H–Eur2001 EKH 78.43 –.02 –29ê .. 48 B .. 53 B B– 68.5 H–Internt HHH 55.42 –.07 –49ê .. 51 B .. 81 B B– 56.5 H–IntArc IAH 49.98 ... –73ê .. 57 B .. 21 B D+ 6.0 H–IntInf IIH 4.02 +.13 +176ê .. 66 B .. 60 B B– 67.4 H–Mkt2000 MKH 58.90 ... +138ê .. 36 B .. 91 B C+ 211 H–OilSvc OIH 206.9 –.19 –2ô .. 71 B .. 41 B B– 86.4 H–Pharm PPH 69.69 –.46 –49x .. 83 B .. 35 B B+ 166 H–RegBk RKH 121.3 –.56 –63ô .. 64 B .. 66 B C+ 109 HoldrsRetl RTH 94.44 –.26 –41ô .. 48 B .. 66 B B 39.8 H–MLSemi SMH 31.74 –.02 –57ô .. 23 B .. 68 B D– 46.1 H–Sftware SWH 40.31 –.18 –74ê .. 61 B .. 48 B D+ 42.0 HoldrsTel TTH 33.67 –.20 –81ê .. 61 B .. 71 B B– 142 H–Util UTH 130.9 –.38 +454ê .. 71 B C 80.5 H–Wirelss WMH 65.76 +.37 –96ê

E Closing Vol% P R GrpAcc52-Wk Symbol Price Chg Chg S S Str Dis Hi Stock

For Friday, May 9, 2008

.. 61 B D– 26.8 FTAmBio

13 94 10 61 71 88 .. 70 .. ..

Acc/Dis B Sup/Demand 94

Top-Ranked Low-Priced Stocks

Includes stocks trading less than 20,000 shares. Full list of low-priced and thinly traded stocks at – I–J–K–L – 77 90 A–B– 61.5 ImprlOil IMO 57.77 –.58 –27ô www.investors.com/data.

AMEX Stocks On The Move

28 55 99 90 98

+42% Ann. EPS Gro PE 59 Avg. D. Vol 20,848,400 Debt 0% Last Qtr Eps +118%5 Prior Qtr +103%5 Last Qtr Sales+102% 8 Qtrs EPS ) 15% Eps Due 6/28 R&D 6%

Acc/Dis B+ Sup/Demand 63

C 36.9 PSCleantc PZD 33.80 –.02 +37ê C+ N H PwshrsDB DBC 40.52 +.52 –17ô E 43.5 PSAgri DBA 37.48 +.34 –28ô D+ 29.0 PSBMet DBB 24.51 –.24 –69ê A N H PSEngy DBE 48.46+1.07 0ê D– 30.2 PwShCurH DBV 26.68 –.01 +94ô E 38.0 PSGold DGL 33.07 +.02 –38ô B N H PSOil DBO 46.99 +.62 +47ô D– 38.7 PSPrMet DBP 32.81 +.10 –66ê E 39.2 PSSilv DBS 31.07 –.10 –67ô B– 18.4 PwShDiv PFM 15.96 –.11 –79ê C 30.7 PSAggGr PGZ 25.68 ... –88ê A– 24.2 PShBank PJB 19.58 –.02 –66ê B– 21.7 PSBldCns PKB 17.54 –.05 –73ê B– 20.6 PwShBio PBE 17.88 +.07 –46ê C+ 38.3 PShBasM PYZ 37.21 –.31 –58ê E 29.6 PShCnsD PEZ 22.56 ... –30ê C+ 28.9 PShCnsS PSL 26.44 –.16 –1ê C 27.4 PSDeepV PVM 24.09 +.05 –26ê B– N H PShEngy PXI 41.42 +.16 +47ê B 28.9 PSEnEx PXE 28.29 –.21 +52ê D– 27.7 PShFinl PFI 22.92 ... –78ê B– 18.7 PwShFdBev PBJ 16.58 –.06 +208ê C+ 30.5 PShHlSv PTJ 23.47 ... –84ê C+ 32.7 PShHlthc PTH 25.77 +.13 –46ê D 21.5 PwSHard PHW 15.19 –.02 –85ê C 33.4 PShInds PRN 30.40 –.24 –79ê C 19.6 PwShIns PIC 16.11 ... –29ê B+ 20.2 PwShLeis PEJ 15.23 +.04 –77ê C+ 19.5 PwShLgGr PWB 17.55 –.10 –62ê B+ 22.1 PwShLgVal PWV 19.34 –.15 –55ê D 29.4 PShMagni PIQ 25.29 –.04 –88ê B– 55.3 PwShDyMkt PWC 48.49 ... –42ê B– 17.8 PwShMedia PBS 13.89 –.15 –29ê B 25.0 PwShMdGr PWJ 22.88 +.10 –74ê D+ 21.4 PwShMdVal PWP 17.03 –.09 –55ê D+ 21.7 PwShNetwk PXQ 16.31 +.02 –86ê C+ N H PSOilSv PXJ 31.01 +.23 –12ê B– 58.4 PwShDyOtc PWO 47.74 ... –56ê C 19.9 PwSPharma PJP 17.01 ... –14ê D+ 20.5 PSRetail PMR 15.66 +.10 –39ê B 20.7 PwShSemi PSI 16.93 –.07 –77ê D 19.4 PwShSmGr PWT 15.78 +.05 –57ê B 19.9 PwShSmVal PWY 15.87 –.03 –60ê B 21.5 PwShSoft PSJ 17.97 +.14 –28ê B– 29.7 PShTch PTF 25.39 –.07 –21ê B 22.1 PwSTelc PTE 15.75 –.01 –48ê C+ 21.3 PwsUtils PUI 19.26 +.11 –28ê B 38.9 PwrShChna PGJ 28.84 –.27 –48ô B 27.2 PShGWtr n PIO 22.86 –.14 +38ê C+ 17.5 PwHiGrDv PHJ 14.59 –.16 –46ê B– 16.2 PwrShHiYd PEY 11.10 –.03 –48ê C 27.0 PShCalMu n PWZ 24.39 +.06 –98ê D– 25.4 PShNYMu n PZT 24.25 –.04 –94ê

SmartSelectÂŽ Composite Rating E P R Acc 52-Wk ClosingĂŽ Vol% 6 S S. Dis Hi Stock Symbol Price Chg Chg

SmartSelectÂŽ Composite Rating E P R Acc 52-Wk ClosingĂŽ Vol% 6 S S. Dis Hi Stock Symbol Price Chg Chg

70 85 79 75 80 78 74 87 79 72 88 96 76 91 88 84 72 80 87 94 82 90 84 86 75 77 71 76 78 75 83 80 82 79 79 76 73 83 94 86 87 84 71 87 70 87 70 84 80 87 85 82 80 89 78 74 73

78 87 72 92 90 71 73 76 74 82 84 81 71 84 85 96 84 72 92 76 78 71 80 72 87 91 97 77 73 77 72 83 97 77 76 89 78 91 73 74 89 77 72 72 84 75 79 76 86 70 83 71 85 88 70 77

93 79 74 41 56 69 52 56 74 38 61 73 56 89 78 88 25 54 91 91 45 94 57 73 74 71 44 80 74 38 64 81 86 29 56 37 75 59 98 64 83 96 43 39 74 71 48 89 65 94 74 40 70 78 73 81 38

53 E 9.6 ADAM 78 B+ 66.9 AMB Ppty 92 C 12.9 ATA Inc 94 A 2.3 ATS Med 82 D 26.9 AaronRntA 65 B 29.0 AcadiaRlty 77 C+ 9.8 Aceto 91 B 6.1 AcornEn 88 C+ 12.2 AdeptTch 93 B 5.3 Adolor 83 A- 6.5 AdvSemi 92 B+ 9.5 Aehr Test 76 B+ 8.3 Airvana n 82 B+ 27.0 Alamo Group 76 B+ 112.2 AlexREEqt 89 B 7.9 AlldMot 97 B- 9.7 AmenPpty 81 B- 31.4 AmerCamp 66 C+ 69.5 AmrMovilA 87 B 14.5 AmerOrBio 79 A- 19.2 AmerPac 89 B- 23.6 APhysSv 94 B+ 12.3 AmerRlty 62 A- 19.5 Anadigics 73 B 1.9 Analysts 50 D 21.2 AnnalyCap 80 B 9.7 AnnaplsBnc 50 B 12.9 Anthracite 87 C 11.2 ApplRecy 92 A+ 13.3 Ariba 77 B+ 24.3 ArrowF 64 A- 133.9 Atrion 53 B 134.7 AvalonBay 97 A 13.9 AvantIm 64 A 65.3 BRE Pprts 92 A 8.7 BSD Med 58 B- 12.3 BeaconF n 87 A- 11.1 BenefMut n 91 B+ 22.5 Bidzcom n 81 A 9.9 BioImag 83 B+ 29.9 BioMdRlty 50 C 22.7 BluPhoenx 68 B+ 118.0 BostonPpts 98 A+ 10.7 BrigmExpl 62 C+ 9.8 BrcdeCm 72 B- 82.5 BrownForA 65 B- 24.9 BrynMawr 76 B 9.8 CBIZInc 78 B- 14.5 CNBFinlPA 65 C 45.3 CAM Comrc 76 D+ 18.6 CapstdMtg 99 A 3.1 CapstnTrbn 78 B+ 11.5 CardiacSc 79 B- 40.5 CassInfo 88 B 7.9 CatlSemi 96 B+ 9.8 Celestica 97 B+ 4.7 Cell Gen

ADAM AMB ATAI ATSI RNTA AKR ACET ACFN ADEP ADLR ASX AEHR AIRV ALG ARE AMOT AMEN ACC AMOV AOB APFC AMPH ARL ANAD ANLY NLY ANNB AHR ARCI ARBA AROW ATRI AVB AVAN BRE BSDM BFED BNCL BIDZ BITI BMR BPHX BXP BEXP BRCD BFA BMTC CBZ CCNE CADA CMO CPST CSCX CASS CATS CLS CEGE

REITs R Acc 52-Wk S Dis Hi Stock

65 30 32 49 76 78 81 17 40 94 2 63 90 50 50 47 50 34 80 16 53 83 68 27 64 28 40 28 25 AMEX continued on B16 41

B D B C+ B+ B+ BE D+ B+ DC A D B BA DAD B B+ B+ AA C+ B AD+ B-

29.0 37.7 12.0 471.0 116.2 66.9 32.5 30.5 28.8 12.3 19.9 9.3 28.8 21.2 14.5 10.3 65.8 34.5 16.9 13.5 149.9 32.4 133.0 37.0 73.0 32.4 81.3 19.0 56.0 12.2

AcadiaRlty Agree Realty AlescoFncl Alexanders AlexREEqt AMB Ppty AmerCamp AmerCmtyTr AmerLndLs AmerRlty AmMtgAcc AmREIT AmSpctrm AnnalyCap Anthracite Anworth ApartntInv ArborRT AsdEstRlty AshfordH AvalonBay BioMdRlty BostonPpts BrandwnRty BRE Pprts BRT RealtyTr Camden Pty CapAlli Tr Capital Trust CapLse

6.85 56.98 10.90 2.12 22.00 24.72 8.07 5.62 8.76 4.63 5.23 8.56 5.98 22.55 102.40 5.65 10.29 30.24 57.00 11.72 16.57 21.56 11.54 11.32 1.53 16.57 8.25 7.95 6.18 11.65 22.82 111.06 99.41 11.62 47.62 7.10 10.55 10.86 10.84 7.75 26.13 11.02 97.76 10.29 7.32 71.96 21.29 8.48 14.18 35.29 13.06 2.95 9.65 33.08 5.08 8.91 3.90

0.00 -0.96 -0.22 0.01 1.50 -0.32 1.17 -0.08 -1.50 -0.17 -0.04 0.18 0.09 0.05 -1.20 0.14 1.12 -0.06 0.00 0.19 -0.81 -0.13 0.00 -0.11 0.02 0.11 0.00 -0.27 -0.34 0.05 -0.18 -3.79 -0.46 -0.06 -0.31 -0.34 -0.02 0.10 0.61 0.18 -0.36 0.17 -1.82 0.17 -0.17 -0.46 0.44 0.06 0.03 -1.46 -0.01 0.02 -0.06 0.66 -0.06 -0.62 0.13

-71 -34 -31 -3 -65 -9 410 64 647 80 -76 -15 -51 1 -52 -82 188 -52 -39 8 386 32 -39 -60 -65 -76 -70 -35 110 22 -48 -50 -62 -54 -44 106 -69 -35 -21 121 -42 -26 -39 -18 -22 103 -87 -54 -19 29 -73 -20 -84 -52 -58 41 -26

61 98 36 72 99 74 74 58 72 83 91 70 90 85 84 79 74 74 87 64 48 66 56 61 80 74 74 40 74 74 58 71 99 74 86 86 79 22 65 43 75 53 77 62 71 19 68 60 45 78 87 50 76 65 57 60

77 B+ 73 B+ 88 B97 B+ 77 C+ 95 A 87 C+ 78 B+ 68 D68 C+ 79 B70 A75 B 71 B79 B+ 90 A93 A85 B79 C+ 92 B+ 81 A67 C 92 B 83 B 90 B 95 C 98 B+ 98 B+ 90 C+ 93 A 82 B76 B99 B+ 74 B 73 B78 B 62 B 96 A+ 77 B 96 A+ 81 B+ 89 B 69 C 70 B78 A 89 A78 B+ 84 A85 A 68 B70 C 74 B 85 B 88 B 71 B+ 67 B

8.9 CentJrsy CJBK 21.9 Ceragon CRNT 13.4 CEVA CEVA 12.9 ChinaDir n CDS 18.1 ChinaFire n CFSG 12.0 ChinaDev CTDC 10.0 ChinaTcF CNTF 9.0 Ciber CBR 4.4 Cimatron Ltd CIMT 18.8 CodrsVly CVLY 6.0 CmpTask CTGX 25.6 CNWtrSvc CTWS 14.4 Corel CREL 39.1 Corpbanca BCA 45.9 CpOffcPty OFC 15.0 CredoPetr CRED 15.2 Cryolife CRY 3.7 DgtlRecorder TBUS 69.0 Dassault DASTY 6.8 Data I O DAIO 7.7 DayStar DSTI 26.7 DeltaNG DGAS 5.2 Depomed DEPO 6.8 DsnWthRch DWRI 100.0 DiamHill DHIL 10.1 DigtlAlly n DGLY 9.4 DynacqHlth DYII 2.9 EP Medsys EPMD 1.8 ESS Tech ESST 9.5 Earthlnk ELNK 29.9 EastrnAmNG NGT 51.1 Eastgroup EGP 99.0 Ebix EBIX 14.8 EducRlty EDR 21.5 EmbtldA AKOA 13.2 EmergBio EBS 10.6 EngWest EWST 7.7 EngyXXI n EXXI 15.5 ENGlobal ENG 6.4 EnterraE ENT 61.8 EntertmtP EPR 10.4 EnzonPhar ENZN 15.2 EpicBancp EPIK 55.6 EqLifePrp ELS 52.3 EqtyRsd EQR 25.6 Esmark n ESMK 12.2 ESSABcp n ESSA 7.8 EXFO EXFO 18.3 ExtraSpc EXR 26.0 FedAgricA AGMA 95.4 FederlRlty FRT 12.0 FstAdvBc n FABK 17.5 FrstNatlL FNLC 25.0 FsBcMiss FBMS 21.7 FBusnFn FBIZ 24.0 First Lng Isld FLIC

R Acc 52-Wk S Dis Hi Stock

Closing Vol% % 76 D+ Symbol Price Chg Chg Yld 29 B49 C+ AKR 24.72 -0.32 -9 3.4 42 B ADC 25.61 -0.09 -31 7.8 13 B+ AFN 3.92 -0.02 -44 25.5 56 B ALX 340.28 2.53 -65 .. 28 DARE 102.40 -1.20 -52 3.0 69 C AMB 56.98 -0.96 -34 3.7 26 C ACC 30.24 -0.06 -52 4.5 70 B+ APO 14.50 0.00 -63 .. 79 B+ ANL 19.61 0.11 0 5.1 11 D+ ARL 11.54 0.00 -39 .. 63 B AMC 1.21 -0.02 15 74.4 1 E AMY 7.11 -0.04 64 6.9 75 B AQQ 25.44 0.00 116 .. 38 C+ NLY 16.57 0.11 -76 11.6 35 B AHR 7.95 -0.27 -35 15.1 77 B+ ANH 6.87 -0.08 -67 11.6 40 B+ AIV 37.97 -0.61 20 6.3 46 C+ ABR 16.69 0.35 9 14.9 75 D+ AEC 12.50 0.20 -66 5.4 76 BAHT 5.75 0.00 -39 14.6 74 B AVB 99.41 -0.46 -62 3.6 81 B+ BMR 26.13 -0.36 -42 5.1 70 BBXP 97.76 -1.82 -39 2.8 78 A BDN 18.20 -0.25 -15 9.7 60 C BRE 47.62 -0.31 -44 4.7 80 D BRT 14.17 -1.33 14 17.5 85 A CPT 49.26 0.11 -46 5.7 70 C CAA 4.05 0.00 -85 .. 29 B+ CT 26.23 -0.42 -34 12.2 4 D LSE 8.22 0.02 -2 9.7 27 B

18.6 28.6 15.0 50.4 18.4 18.4 19.8 23.1 43.0 40.8 56.5 29.5 13.0 17.4 29.3 72.3 22.0 44.2 48.4 23.2 10.0 57.5 16.9 68.9 59.7 61.5 30.9 148.5 20.6 98.9 29.5 13.0 50.6

CapstdMtg CaptlSrc Care Inv n CBL&Assoc CBRE Rlt CedarShp Chimera n CogdSpen ColonlPty CousinsPty CpOffcPty CrystalR DCT Indl DeefldCap DEmmett DevelprDvs DiamRkHos DigitlRlt DukeRlty DuPFabr n Dynex Cap Eastgroup EducRlty EntertmtP EqLifePrp EqtyRsd Equity One EssexPpty ExtraSpc FederlRlty FelCor Feldman First Industrl

8.00 10.06 9.67 9.40 9.96 6.46 5.71 6.47 2.83 17.10 4.54 24.39 10.69 32.00 38.24 12.33 11.34 2.45 60.60 5.50 4.15 25.50 3.49 4.06 93.00 9.26 6.03 2.92 1.57 9.23 29.37 46.51 93.49 12.79 18.11 8.44 9.24 6.76 10.00 3.10 52.89 9.47 12.72 49.23 41.65 16.59 12.15 5.88 16.87 17.81 79.75 11.37 16.88 23.50 18.25 19.36

0.24 -0.15 -0.13 0.18 0.06 0.06 -0.07 0.17 0.00 0.00 -0.25 -0.55 -0.12 0.26 -0.30 0.43 -0.29 -0.01 -1.54 0.03 -0.05 0.24 0.00 0.04 0.29 0.23 0.02 -0.01 0.00 0.00 0.13 -0.22 -0.78 -0.21 -0.64 -0.30 0.41 -0.19 -0.24 0.13 0.03 0.15 0.00 0.90 -0.20 -0.26 0.15 0.19 -0.06 0.00 -0.08 0.02 0.17 0.00 0.00 -0.62

3 -13 -57 27 -14 356 -51 -27 -94 -85 -53 42 566 -96 -55 127 -49 -16 6 -93 54 -60 -69 -39 65 -44 7 -98 -68 11 89 -34 -41 -68 11 -9 -79 185 41 252 -17 14 -98 -47 -39 73 161 -25 -15 15 -37 531 -55 -20 -53 -91

+35% Ann. EPS Gro PE 30 Avg. Daily Vol 920,100 Debt 8% Last Qtr Eps +38%6 Prior Qtr +63%5 Last Qtr Sales +25% 21 Qtrs EPS ) 15% Eps Due 8/2 R&D 14%

Acc/Dis ASup/Demand 83

CHINA-BASED CONSOLIDATOR OF HOTEL ACCOMMODATIONS AND AIRLINE ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND NATURAL LUXEMBOURG-BASED PROVIDER OF DIGITAL/ANALOG WIRELESS PREPAID MANUFACTURES BLACKBERRY AND OTHER WIRELESS HANDHELD DEVICES TICKETS TARGETING INDIVIDUAL BUSINESS AND LEISURE TRAVELERS. GAS IN LOUISIANA, NEW MEXICO AND TEXAS. VOICE SERVICES TO 14.9 MIL SUBSCRIBERS IN 16 COUNTRIES. FOR THE MOBILE COMMUNICATIONS MARKET.

40 13 10 .. ..

Acc/Dis BSup/Demand 79

Group 52 $43.39 GYMBOREE CORP (GYMB) Group 47 o$45.92 JOY GLOBAL INC (JOYG) Group 9 o$78.99 PRICELINE.COM INC (PCLN) Group 55 o$138.63 T THREE ENERGY SERVICES (TTES) Group 16 o$58.83 ANSYS INC (ANSS) 96 Comp. Rating 89 EPS RS 89 ROE 34% 27.0M Shares 96 Comp. Rating 86 EPS RS 96 ROE 36% 106.9M Shares 96 Comp. Rating 98 EPS RS 98 ROE 39% 31.2M Shares 99 Comp. Rating 98 EPS RS 97 ROE 18% 12.1M Shares 97 Comp. Rating 97 EPS RS 94 ROE 19% 75.2M Shares

CTRIP.COM INTL LTD ADR (CTRP) Group 167 o$64.92 G M X RESOURCES INC (GMXR) Group 1 o$42.17 MILLICOM INTL CELLULAR (MICC) Group 79 o$116.34 RESEARCH IN MOTION LTD (RIMM) Group 95 o$132.77 96 Comp. Rating 98 EPS RS 97 ROE 39% 50.4M Shares 99 Comp. Rating 99 EPS RS 95 ROE 10% 12.8M Shares 95 Comp. Rating 97 EPS RS 92 ROE 49% 63.8M Shares 98 Comp. Rating 99 EPS RS 98 ROE 40% 483.9M Shares

Total Volume: 26,522,458

+69% Ann. EPS Gro PE 59 Avg. Daily Vol 419,700 Debt 81% Last Qtr Eps +277%5 Prior Qtr +67%5 Last Qtr Sales+137% 4 Qtrs EPS ) 15% Eps Due 8/8

Acc/Dis A Sup/Demand 75

)PX5P3FBE*#%4UPDL$IBSUT 6Wg^Z[ZmeaVcVi^dcd[l]Vii]ZcjbWZghbZVc :Vgc^c\hEZgH]VgZGVi^c\/ GZaVi^kZEg^XZHigZc\i]GVi^c\/ CjbWZgd[h]VgZh &id..!l^i]..]^\]Zhi Ă&#x201E;dVi^c\hjeean &id..!l^i]..]^\]Zhi d2HidX`]Vhdei^dch 8dbedh^iZGVi^c\/ >cYjhign<gdjeGVc`/ GZijgcdc:fj^in &id..!l^i]..]^\]Zhi Djid[&.,\gdjeh! 9ZWieZgXZciV\Z/ Adc\"iZgbYZWi l^i]&]^\]Zhi ("ng6ccjVa HidX`HnbWda Y^k^YZYWnh]VgZ" :Vgc^c\h ]daYZghZfj^in# <gdli]GViZ NOP9EHF NOP =hf*) e).$+& ('$'CI>7H;I //9ECF$H7J?D= //;FIHI/+ HE;(/ AVhifighVaZh 7J>A9H:CIGN"A:K:AIDH:B>"8JHIDBAJMJGNH>C<A:;6B>AN X]Vc\Z =DB:H>CI:M6H!6G>ODC6!C:K696!8DADG69D6C9;ADG>96# AVhiVcYeg^dg fig:Vgc^c\hEZg (+6ccjVa:EH<gdli]E:&(6k\#9V^anKda)%*!%%%9ZWi.% *%"YVnbdk^c\ H]VgZX]Vc\Z AVhiFig:eh +& W Eg^dgFig -, VAVhiFigHVaZh *' VkZgV\Zd[eg^XZ ( Figh :EH 3 &*

6XXjbjaVi^dc$ 9^hig^Wji^dc GVi^c\/ 6id:! l^i]6i]ZWZhi Hjeean$9ZbVcY GVi^c\/ &id..! l^i]..]^\]Zhi

CjbWZgd[figh l^i]:EHX]Vc\Z bdgZi]Vc&* 9jZYViZ[dgcZmi fjVgiZgZVgc^c\h LZZ`an]^\]! adlVcYXadh^c\ eg^XZ/ EadiiZYdc ad\hXVaZ

*%"YVnbdk^c\ VkZgV\Zd[ lZZ`an kdajbZ

SmartSelectÂŽ Composite Rating E P R Acc 52-Wk ClosingĂŽ Vol% 6 S S. Dis Hi Stock Symbol Price Chg Chg

SmartSelectÂŽ Composite Rating E P R Acc 52-Wk ClosingĂŽ Vol% 6 S S. Dis Hi Stock Symbol Price Chg Chg

SmartSelectÂŽ Composite Rating E P R Acc 52-Wk ClosingĂŽ Vol% 6 S S. Dis Hi Stock Symbol Price Chg Chg

70 80 77 78 78 82 93 89 77 80 75 75 95 77 83 73 90 88 72 88 86 87 73 71 74 75 75 76 91 70 73 98 71 80 77 87 94 73 74 82 82 90 91 77 78 71 72 77 96 80 72 75 75 78 70 76 86 83 71 71 84 93 75 75

79 80 73 76 90 75 94 84 86 77 92 88 93 93 72 70 71 88 74 92 77 81 94 73 95 81 95 74 71 71 79 85 82 78 72 72 82 90 86 70 95 97 76 93 86 89 95 75 70 96 83 83 88 73 73 87 83 82 74 73 73 81 72 91

74 81 74 76 88 76 94 77 83 82 95 72 72 75 77 87 75 75 71 71 74 96 79 95 81 74 75 87 75 85 72 77 82 73 80 77 75 77 72 81 80 77 99 83 81 75 88 98 77 74 88 72 77 92 74 73 92 76 90 94 84 93 79 72

65 74 33 38 97 74 64 88 19 63 46 57 97 72 57 78 91 68 86 70 59 98 67 59 74 88 67 50 98 49 99 53 87 33 3 53 83 45 74 72 88 76 83 68 45 36 22 96 93 74 74 37 54 58 16 70 54 69 83 29 62 84 41 95

47 D 56 B+ 90 B+ 80 B+ 34 B73 C+ 96 A 94 B 85 B+ 95 A 88 B+ 68 A 78 B 59 B 85 B75 B+ 84 B82 A35 B 76 B 88 B65 C 78 B 62 B+ 71 B+ 97 B+ 72 B 69 A69 C+ 76 B+ 38 B 98 A+ 49 C 99 A 99 A+ 89 B+ 96 B+ 81 B 91 D84 B+ 68 B 87 B 67 .. 74 D99 A 81 A 76 A50 A93 A82 A 84 C+ 75 A92 D+ 67 A 91 C+ 62 B85 A 82 B 54 B73 A96 B+ 83 A98 B+ 34 D-

23.7 First United FUNC 15.4 FormlaSys FORTY 10.5 FreeSeas FREE 13.1 FuelClErgy FCEL 11.8 FuqiIntl n FUQI 13.0 Furmanite FRM 7.5 GMHCmmty GCT 5.9 GSITech n GSIT 9.6 GeoMet GMET 10.2 GlbTraff GNET 21.0 GrtrCnmty GFLS 14.7 GrnCntyBcp GCBC 70.9 Greif B GEFB 42.9 GroupCasaA SAB 38.8 HCP HCP 18.1 HF Finl HFFC 5.0 HackettGp HCKT 6.0 HarvrdBio HBIO 6.6 Hauppauge HAUP 16.0 Hawkins HWKN 50.5 HealthCrR HCN 7.0 HlthGrds HGRD 34.3 HealthRlty HR 3.8 HlthStrm HSTM 5.3 HealthTrnc HTRN 24.4 Highvld HSVLY 42.2 HilndHld HPGP 61.5 Hiland Prtnr HLND 6.0 HimaxTc HIMX 58.5 HomePptys HME 26.6 HostHtls HST 6.5 HoustnEn n HUSA 61.8 Hubbell A HUBA 3.2 HudsonTch HDSN 9.5 ICGInc ICO 15.7 INXInc INXI 18.2 IndSvAm IDSA 18.4 InlandRE IRC 4.3 Innotrac INOC 16.6 IntegDvc IDTI 17.3 IntrntGold IGLD 10.5 Intersect INTX 53.5 IntPotash n IPI 15.5 IntriCon IIN 4.7 Iomai IOMI 5.8 Iomega IOM 53.3 Isramco ISRL 12.1 JewettCmrn JCTCF 140.5 K Tron Intl KTII 10.7 K V H Indus KVHI 20.7 KewneeSci KEQU 48.8 Kimco Rlty KIM 42.8 Konami KNM 12.5 KulickSof KLIC 2.6 LL & E RyltTr LRT 17.5 LSB Cp LSBX 9.1 LSICorp LSI 28.1 LTC Ppty Inc LTC 11.4 LibrtyBc LBCP 48.5 Liberty Ppty LRY 4.8 LookSmrt LOOK 12.2 LaBncp n LABC 10.4 LunaInno LUNA 11.0 MEMSIC n MEMS

Closing Vol% % R Acc 52-Wk Symbol Price Chg Chg Yld S Dis Hi Stock CMO 13.06 -0.01 -73 15.9 7 B CSE 14.85 -0.29 -59 16.2 48 B CRE 10.81 0.05 -62 6.3 34 B+ CBL 26.10 -0.07 -37 8.4 49 ACBF 4.00 -0.20 -37 15.0 11 C+ CDR 11.86 -0.09 -54 7.6 54 C CIM 13.42 0.22 -53 7.7 19 BCSA 17.20 -0.05 -67 8.1 96 A CLP 23.00 -0.04 -49 8.7 18 C+ CUZ 26.77 -0.11 -23 5.5 1 E OFC 38.24 -0.30 -55 3.6 72 CRZ 8.92 -0.09 -10 30.5 85 BDCT 9.70 0.00 -46 6.6 88 BDFR 1.15 0.03 -61 .. 78 B DEI 24.22 -0.07 -11 3.1 57 C+ DDR 40.63 -0.44 -20 6.8 73 ADRH 13.50 -0.21 -25 7.4 46 A+ DLR 39.45 -0.19 -9 3.1 26 C+ DRE 25.58 -0.37 -6 7.5 76 B+ DFT 18.35 0.17 -71 4.1 28 BDX 8.85 0.02 -93 1.1 38 B EGP 46.51 -0.22 -34 4.5 25 BEDR 12.79 -0.21 -68 6.4 25 BEPR 52.89 0.03 -17 6.4 90 BELS 49.23 0.90 -47 1.6 81 B EQR 41.65 -0.20 -39 4.6 59 BEQY 24.01 0.09 -58 5.0 13 BESS 117.00 0.93 -49 3.5 17 DEXR 16.87 -0.06 -15 5.9 45 B FRT 79.75 -0.08 -37 3.1 75 AFCH 14.31 0.05 -24 9.8 43 C FMP 1.98 0.02 -17 .. 17 BFR 30.17 -0.15 -46 9.5 82 B

12.1 22.0 31.8 67.4 33.9 22.9 29.7 9.7 38.3 7.1 25.6 42.1 50.5 38.7 14.2 47.4 13.3 14.5 65.0 49.0 29.0 13.7 11.7 11.3 21.1 11.6 52.9 21.6 90.2 53.6 21.8 30.3 29.3

FriedBR FrkStPrp FstPotmc GenlGrPpty GettyRlty Gladstn GlimchRlty GMHCmmty Gramercy HanovCap HatterasF n HCP HealthCrR HealthRlty Hersha Hosp HghwdPrp HilltopH HMG HomePptys Hosp Prop Tr HostHtls HRPT Ptys Tr ImpacMtg IncomeOpRe InlandRE InvtRlEst iStarFinl JER Inv Kilroy Rlty Kimco Rlty KiteRealty KKRFincl LTC Ppty Inc

18.70 12.40 7.72 8.64 8.25 8.32 6.57 4.10 6.80 8.95 17.71 12.82 57.07 35.95 34.48 17.09 4.00 4.93 3.82 15.64 48.43 5.32 27.59 3.03 4.21 22.84 26.71 50.75 4.94 50.09 17.27 6.30 51.15 2.81 9.62 11.05 12.95 15.65 3.03 12.18 11.26 9.95 50.06 9.24 2.67 3.83 41.14 7.35 134.74 9.83 15.88 39.49 34.75 6.80 2.19 15.99 6.69 26.14 10.12 35.19 4.43 12.19 7.57 6.65

0.00 0.08 -0.06 0.14 0.11 0.00 -0.02 0.50 0.03 -0.15 -0.30 -0.98 0.41 -0.30 0.04 0.09 -0.07 -0.04 0.06 0.15 0.74 0.07 0.11 0.02 0.06 -0.24 0.07 -0.60 -0.01 -0.56 -0.30 -0.01 -0.05 -0.12 0.24 0.05 0.20 -0.16 0.00 0.01 -0.39 0.02 -0.84 0.00 0.10 0.00 -3.36 0.00 0.83 0.03 0.44 -0.30 -0.10 0.04 -0.01 0.17 0.07 0.16 0.26 -0.11 -0.24 0.13 0.57 -0.55

-76 -88 -45 -65 -80 26 -80 521 35 -56 -78 -95 -50 -94 -61 -43 69 -62 -54 -26 6 -23 -37 157 -47 -44 -47 380 -40 -31 -40 -40 -59 174 28 50 133 -34 -33 -44 -13 -52 -84 -66 0 -29 -63 -41 -83 -54 -29 -42 414 -58 19 24 -9 -38 -89 -50 -44 -82 80 -21

97 96 40 23 96 54 79 82 74 75 84 75 86 79 53 21 68 79 57 73 89 74 99 74 89 73 86 46 18 24 96 80 75 60 69 75 74 74 91 50 91 91 90 79 64 93 74 78 67 76 63 67 32 77 46 74 74 39 23 25 79 74 55 92

34 C+ 52 B 83 A85 B+ 57 B78 B 88 B90 B84 A67 B+ 90 A90 B+ 87 B 94 B+ 87 A91 B62 B86 B52 B90 B 39 B98 C+ 89 B 93 B58 B+ 51 B 85 B+ 97 A94 A86 A44 B75 C+ 65 C+ 87 A+ 66 C+ 48 A83 D 89 A 82 C+ 93 B+ 87 B+ 95 A+ 57 B81 A67 B+ 89 A 97 B 62 C+ 66 D+ 98 C+ 94 A 61 .. 84 A78 D 70 C+ 85 C+ 71 C 97 A 81 B+ 80 B 71 C+ 77 B 89 B 88 D

15.4 MainStC n MAIN 50.6 Makita MKTAY 40.0 Massbank MASB 30.4 MatrixSvc MTRX 14.7 MedclProp MPW 24.6 MercMcsVT MBVT 75.0 MesaRylty MTR 13.9 Micrel MCRL 59.6 Mid Am Apt MAA 20.2 MdsxWtr MSEX 540.7 Mitsui Ltd MITSY 58.5 MolCoorsA TAPA 8.9 NIC Inc EGOV 12.7 NN Inc NNBR 11.7 Nanomtrcs NANO 5.8 NatlCoal NCOC 35.5 Natl Hlth Inv NHI 30.7 Natl Resrch NRCI 26.1 NatRetPrp NNN 37.7 NtnwdHlth NHP 14.0 Ness Tech NSTC 7.0 Netmnge NETM 15.5 Netscout NTCT 4.6 NetSolTch NTWK 10.8 NV Chmls NCEM 10.1 NewOrntEn NOEC 8.3 Newpark Res NR 8.5 NexxsLit NEXS 8.9 NGAS NGAS 44.2 NordicAm NAT 11.6 NAmerGalv NGA 12.9 NEstCmtyB NECB 33.4 NorwdFnl NWFL 13.2 OnSmcnd ONNN 11.5 OakRidgeF BKOR 10.8 OldLnBnc OLBK 19.2 OmegaHlth OHI 2.5 OpenTVA OPTV 10.2 OsageBsh OSBK 39.4 Overstk OSTK 36.0 PHIvtg PHII 9.8 PMC Sierra PMCS 10.9 P S B Hldg PSBH 16.3 ParkeBc PKBK 12.1 ParkrDril PKD 10.2 PC-Tel PCTI 41.6 PeerlsMfg PMFG 33.1 PaCmcBcp COBH 25.5 PeoplsFCMS PFBX 54.8 PetrbrsA PBRA 9.1 Pier 1 PIR 20.9 PionSwE n PSE 64.5 Primeenergy PNRG 31.1 PrinctnNtl PNBC 73.3 ProLogis PLD 98.0 PublicStg PSA 26.6 PubStgDSA PSAA 2.3 QuantFuel QTWW 12.6 QuestRes QRCP 5.6 RAMEgy RAME 7.7 R F IndustriesRFIL 12.0 RTIBiolog RTIX 14.7 RackblSys RACK 5.1 Ramtron RMTR

Closing Vol% % R Acc 52-Wk Symbol Price Chg Chg Yld S Dis Hi Stock FBR FSP FPO GGP GTY GOOD GRT GCT GKK HCM HTS HCP HCN HR HT HIW HTH HMG HME HPT HST HRP IMH IOT IRC IRETS SFI JRT KRC KIM KRG KFN LTC

2.13 -0.03 13.96 -0.11 16.78 -0.23 41.20 -0.17 17.44 -0.06 16.88 0.26 12.88 0.29 6.57 -0.02 17.85 0.14 0.26 0.00 25.00 -0.16 34.48 0.04 48.43 0.74 27.59 0.11 9.73 -0.21 33.82 0.01 10.21 0.01 8.60 -0.20 50.09 -0.56 30.56 -0.44 17.27 -0.30 7.36 0.14 1.27 -0.03 6.90 0.25 15.65 -0.16 9.85 -0.08 20.32 -0.84 8.00 -0.03 52.44 -0.38 39.49 -0.30 14.09 0.34 12.75 -0.20 26.14 0.16

-68 .. -4 8.9 -49 8.1 -62 4.9 -74 10.7 -5 8.9 -31 9.9 -80 10.0 -44 14.1 -81 .. -96 .. -61 5.3 6 5.6 -37 5.6 -26 7.4 -56 5.0 -47 .. 0 .. -31 5.3 -14 10.1 -40 4.6 -17 11.4 -66 .. -32 .. -34 6.3 -65 6.8 -55 17.1 -53 15.0 -41 4.4 -42 4.1 -57 5.8 -80 12.5 -38 6.0

40 42 73 62 71 10 42 57 24 13 84 70 47 62 52 13 66 90 83 31 4 27 26 77 68 10 30 36 61 49 70 76 85

B BABB+ C D BC+ E AAD BBD B B D D BC C BB DC B BB C+ D+ C+

49.8 19.5 54.6 103.6 56.5 44.7 18.0 16.7 11.1 11.2 66.0 14.9 9.1 35.5 26.1 33.5 18.1 37.7 19.2 26.1 7.4 18.9 50.4 9.7 48.5 15.9 55.9 8.2 8.1 57.9 73.3 77.6 117.2

12.46 36.37 39.59 23.61 11.80 23.92 71.87 9.74 54.09 18.80 491.55 54.66 7.43 12.20 7.79 5.09 30.25 29.50 21.96 35.59 9.47 6.97 11.44 2.72 9.25 4.88 6.24 8.30 8.02 39.40 6.10 11.75 31.00 9.59 9.80 8.25 17.82 1.51 9.96 19.34 35.50 8.37 9.54 15.10 8.12 8.38 39.35 27.02 22.50 54.01 7.53 19.25 62.00 28.00 61.75 86.26 25.94 1.28 8.95 5.10 6.05 10.04 12.42 4.17

0.33 -1.34 -0.10 -0.06 0.06 0.41 0.41 -0.13 -0.04 0.05 -1.08 -1.23 0.10 0.54 0.09 -0.05 0.17 -0.59 -0.11 0.10 -0.06 -0.03 0.10 -0.04 -0.10 0.05 0.04 0.11 -0.13 2.76 -0.11 0.00 0.00 -0.04 0.00 0.00 -0.01 0.05 0.00 0.49 0.00 -0.04 -0.22 0.00 -0.16 0.04 1.28 -0.17 0.41 0.72 0.33 0.00 -2.50 -0.20 -0.04 -5.55 0.16 0.09 0.07 0.03 0.00 -0.26 0.27 0.19

-96 -93 -92 5 -45 -40 -68 -54 -29 41 -38 -75 9 117 -59 -54 -47 -93 -42 -24 -12 -53 -11 -55 -46 -72 11 -13 306 618 -9 -83 40 -31 -74 16 -26 99 -99 -46 -80 -44 -98 -88 9 241 67 -45 -96 -39 -62 -87 -69 46 -41 20 -42 -56 4 999 -14 -62 41 61

68 68 48 47 72 44 96 57 74 63 96 62 40 43 37 88 65 95 44 74 89 66 26 99 83 77 89 74 31 74 46 64 74 99 81 81 50 83 33 43 99 34 99 82 66 46 29 99 84 74 90 68 57 85 64 70 87 30 82 90 46 92 26 91

68 C+ 87 B 70 B 93 C+ 97 A 97 A73 B+ 65 B 85 A80 B 88 B60 B 96 C+ 93 A 81 B+ 78 B51 B+ 25 A+ 64 A69 B 30 C 96 A 97 B+ 97 B+ 65 B64 C+ 44 B99 B 97 A 94 B 81 B 91 C+ 86 A37 C+ 65 D+ 37 B 97 A+ 86 B88 A 82 B36 C+ 95 A99 A 84 B86 C+ 77 B 97 A 95 A53 C+ 63 B 37 B62 B81 B 82 B+ 91 B57 B 89 C+ 88 A+ 87 A90 B81 B 86 C+ 88 B+ 47 B

49.5 Rayonier RYN 8.7 RealNtwk RNWK 82.2 RegencyCtrs REG 6.9 Repligen RGEN 11.3 SimpleTech STEC 70.8 Santos Ltd STOSY 9.1 Sapient SAPE 62.7 Saul Centers BFS 9.3 SeaChng SEAC 25.2 SnrHouse SNH 15.6 ShengTch n SDTH 29.1 ShoreBanc SHBI 20.3 ShoreFinl SHBK 8.8 SilcnImg SIMG 114.5 SimonProp SPG 9.6 SkywksSol SWKS 25.5 SmthBcp SMTB 25.0 SpartMt SPAR 15.7 Stwrdshp n SSFN 5.7 SummInf SUMR 11.8 SuperMic n SMCI 7.6 SutorTch n SUTR 8.0 Synplcty SYNP 41.3 Synutra n SYUT 44.4 TangerFact SKT 18.7 TechTarg n TTGT 14.1 TechTeam TEAM 31.6 Tecmseh B TECUB 19.9 Tel Norte Cel TCN 5.8 TlCmSys TSYS 43.1 TeleMexA TFONY 7.8 Tenet Hlthc THC 17.9 Thermady n THMD 22.8 3SBio SSRX 9.4 TibcoSft TIBX 14.9 TradeStat TRAD 8.8 TransAct TACT 8.1 Transcat TRNS 20.5 TransconRlty TCI 6.1 TransGlb TGA 15.8 TrianglCp TCAP 7.1 TriQuint TQNT 13.6 UFP Tech UFPT 39.2 US Lime USLM 23.9 UnivTruck UACL 18.6 UrstdBdlA UBA 6.9 VaalcoEn EGY 11.4 VanceInfo n VIT 55.2 Vina Concha VCO 8.8 VirageLog VIRL 9.5 WSPHld n WH 17.2 WVS Finl WVFC 77.5 Wacoal WACLY 12.0 WebsitPro WSPI 1.5 Wegener Cp WGNR 11.9 WestfldF WFD 40.0 WestwdHld WHG 6.3 Wet Seal WTSLA 49.0 WilyJohnB JWB 7.5 WllmVlyVn WVVI 11.8 WillCoal WTU 13.4 WondAu n WATG 48.0 YPFSciedad YPF 11.9 Zones ZONS

Closing Vol% % R Acc 52-Wk Symbol Price Chg Chg Yld S Dis Hi Stock

LaSalleHtl LHO LexRltyTr LXP Liberty Ppty LRY Macerich MAC MackCali Rlt CLI MaguirePr MPG MaxusRlty MRTI MedclProp MPW MFA Mtg MFA MHIHosp MDH Mid Am Apt MAA MissWst MSW MonREIT MNRTA Natl Hlth Inv NHI NatRetPrp NNN Newcstle NCT NStarRlty NRF NtnwdHlth NHP OmegaHlth OHI OneLibertyPr OLP OrigenFnl ORGN PacOffPT PCE Penn REIT PEI PittsWVRR PW Plum Crk Tim PCL PMC Cmrcl PCC Post Pptys PPS PresRltyA PDLA PresRltyB PDLB PrkwyProp PKY ProLogis PLD PSBusPrk PSB PublicStg PSA

31.50 -0.04 14.64 0.37 35.19 -0.11 73.15 -0.55 38.00 -0.03 17.50 0.25 9.60 0.00 11.80 0.06 6.86 -0.11 6.20 -0.30 54.09 -0.04 11.32 -0.26 7.60 -0.10 30.25 0.17 21.96 -0.11 9.93 -0.08 9.80 -0.17 35.59 0.10 17.82 -0.01 16.32 0.09 2.02 -0.23 6.12 0.00 26.23 0.25 9.71 0.32 41.60 0.19 7.32 -0.01 36.20 -0.50 5.45 0.00 5.95 0.00 38.49 -0.30 61.75 -0.04 55.51 0.26 86.26 -5.55

-57 6.5 -39 9.0 -50 7.1 -29 4.4 26 6.7 -18 9.1 -56 8.3 -45 9.2 -77 10.5 -36 11.0 -29 4.5 -72 7.1 -35 7.9 -47 7.3 -42 6.8 -60 10.1 38 14.7 -24 4.9 -26 6.7 52 8.8 54 17.8 -21 .. -63 8.7 376 5.4 -28 4.0 -37 10.9 13 5.0 57 11.7 -62 10.8 -59 6.8 -41 3.4 -73 3.2 20 2.6

71 50 27 68 45 33 70 51 45 65 81 43 80 71 25 25 48 23 65 79 1 83 70 24 56 72 77 87 19 28 49 77 55 24

C B+ D+ C+ C BB B D+ B B+ AB C+ BC B+ C+ BB E C B B BBB C+ E D+ B+ B BC

28.1 38.3 39.5 49.5 30.7 66.6 93.5 18.9 8.1 62.7 124.0 158.9 26.8 63.9 24.4 35.5 31.4 8.5 44.4 63.9 28.8 23.6 34.1 16.5 42.0 18.8 19.7 50.4 16.0 7.5 136.6 43.4 52.3 7.3

PubStgDSA RAIT Fin RamcoGers Rayonier RealtyIncm Redwood Tr RegencyCtrs ResceCap Roberts Rlty Saul Centers SimonProp SLGreenRlty SnrHouse SovranSlfSt StratHtls Sun Cmnts SunstnHtl SuperHosp TangerFact Taubman Ctr ThornbrgM U-Store-It UDR INC UMHProp UnivrslHR UrstdBdl UrstdBdlA Ventas VesRMII rs VestinRMI VorndRlty Wash REIT WeingrtnR WinthropR

43.19 7.33 67.66 5.90 11.23 68.17 6.99 50.78 7.18 22.73 8.82 22.57 20.98 6.39 99.53 8.28 20.63 9.37 14.00 4.69 7.48 7.58 7.98 32.44 38.86 12.99 9.38 26.80 18.12 4.82 37.02 5.70 14.60 9.99 7.83 9.67 8.25 6.96 18.63 4.97 11.34 6.45 12.34 36.04 21.87 16.15 6.80 10.64 38.94 6.97 7.48 15.90 70.03 10.20 1.23 9.57 36.71 3.76 46.90 7.40 10.48 8.79 45.60 8.83

-0.07 0.85 -0.55 0.07 -0.03 -1.29 -0.19 1.46 -0.05 -0.02 0.12 -0.43 1.28 0.03 -0.85 -0.11 0.64 0.00 0.00 0.40 0.00 0.10 0.01 -0.45 -0.09 -0.97 -0.62 -0.45 0.02 0.09 0.48 -0.04 0.12 0.13 0.02 0.07 -0.27 0.08 -0.18 0.18 -0.16 -0.15 0.60 -0.46 -0.11 -0.38 0.13 -0.20 0.63 0.12 0.42 -0.10 -2.06 -0.15 0.02 -0.02 1.18 -0.09 -0.28 -0.02 0.08 0.04 -0.15 0.15

-36 433 -30 -51 -31 -57 -10 -42 14 -30 1 -60 -4 -34 -49 -62 -23 12 143 101 26 11 2 -78 -53 30 307 65 -92 266 129 -49 55 -35 -62 -42 35 -42 -94 5 104 46 98 -82 -72 -63 -6 191 -54 -64 -44 -13 -44 -39 16 17 -7 -40 71 -57 98 -55 -44 -73

Closing Vol% % Symbol Price Chg Chg Yld PSAA RAS RPT RYN O RWT REG RSO RPI BFS SPG SLG SNH SSS BEE SUI SHO SPPR SKT TCO TMA YSI UDR UMH UHT UBP UBA VTR VRTB VRTA VNO WRE WRI FUR

25.94 0.16 9.30 0.24 22.07 0.16 43.19 -0.07 23.99 -0.55 33.66 0.26 67.66 -0.55 9.74 0.23 6.55 0.00 50.78 1.46 99.53 -0.85 94.75 -1.21 22.73 -0.02 43.68 -0.05 14.26 -0.42 19.00 -0.11 19.85 0.11 5.43 -0.20 38.86 -0.09 54.94 -0.08 0.90 0.00 12.22 0.63 24.03 -0.10 9.75 -0.20 33.23 0.04 16.39 -0.18 16.15 -0.38 46.73 0.11 8.23 -0.10 3.88 0.00 92.48 -0.91 34.75 0.03 35.56 -0.49 4.35 0.01

-42 9.4 -3 19.8 -40 8.4 -36 4.6 -6 6.8 55 8.9 -30 4.3 28 16.8 58 .. -42 3.7 -49 3.6 -44 3.3 -30 6.2 -58 5.8 24 6.7 -62 13.3 15 7.1 4 9.4 -53 3.9 -61 3.0 -73 .. 104 5.9 -40 5.5 82 10.3 -63 7.0 -6 5.2 -63 5.9 -52 4.4 -39 13.1 98 9.3 -54 3.9 -58 5.0 20 5.9 -5 6.0

fede  

ibd es lo maximo

Advertisement