Page 30

B12

MONDAY, MAY 12, 2008

INVESTORS.COM

IBD’S RESEARCH TABLES Continued IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+Return On Equity Accumulation/Distribution (last 3 mos) 52-wk

6 6 666 High 45 65 24 A C+61.6 85 92 76 A C+37.0 69 74 73 C C+17.4 92 74 99 C A–25.0 66 75 58 A D–83.2 94 97 91 A C 45.2 79 34 98 D A–16.0 27 15 19 B D–22.9 50 39 65 D D+59.2 95 95 93 B B+21.8 86 86 88 B C 28.5 62 57 59 B C+59.2 82 76 87 A E 73.7 84 74 90 C B+45.0 78 67 58 A C 52.0 73 74 50 D B+29.8 29 29 34 E B 38.8 45 72 12 B D 31.1 57 61 35 C B 61.2 45 5 69 E C+15.8 79 81 85 B B 48.1 64 79 47 C B–21.3 70 84 44 B B–49.0 19 41 9 B D–41.2 88 86 78 B B–29.8 69 72 75 C C+40.1 78 80 56 A B–72.5 92 84 92 B B 43.1 38 60 29 B D–27.7 88 78 80 A C+49.4 41 28 88 D D+36.4 89 80 91 D B NH 92 95 79 B B+40.7 92 82 84 A B–23.8 77 72 56 B C 58.6 76 93 55 B D+21.1 67 47 75 D B–28.6 63 78 45 A E 54.6 63 15 99 E B 31.0 61 15 92 D A–19.8 45 80 37 .. D–49.0 55 2 98 E B NH 55 63 19 A B–33.8 68 84 37 A C+28.8 25 31 13 B D 55.2 55 78 25 A D–81.0 96 99 86 A A–19.3 54 71 30 C C 39.9 78 94 55 C A 16.8 63 77 34 A E 69.2 54 77 27 B C 29.5 76 85 50 C B+39.2 77 90 55 A C+48.1 76 63 90 C B–31.7 78 88 52 A C+76.9 59 57 38 B A–18.8 66 49 60 A C 56.8 27 22 29 D D+19.2 46 54 31 B C 26.9 72 74 85 C D 24.6 95 90 89 A B 76.2 93 94 73 A B–50.0 31 59 5 B D+27.6 72 43 78 D B+14.5 66 81 83 C D–22.3 91 74 90 B B+NH 88 68 86 A B+110 32 78 12 C D+59.5 92 73 91 C B+63.5 78 82 42 A B–46.2 74 60 86 D C+20.5 81 82 58 A D 54.7 44 5 85 E B+41.4 57 74 17 A D+27.0 78 70 81 B B–NH 36 32 28 C B–22.5 69 46 66 A B 20.0 72 75 65 C C 33.9 66 97 37 A B+128 29 75 13 C C+90.0 81 72 83 B A–52.3 79 71 79 C B–31.8 73 99 30 A C+45.7 66 66 58 A B–62.2 30 23 29 B E 66.3 61 79 39 A D–91.5 92 74 94 B B 34.9

Stock

Dividend Close Vol% Vol P % Yield Symbl Price Chg Chg 1000 E

Merck 3.9 MRK 38.99 MeridBio 2.0 VIVO . 28.08 MeritMed MMSI 14.42 MillPharm MLNM 24.96 Millipore MIL 70.51 Mindray .4 MR 38.97 Momenta MNTA 13.95 Mylan MYL 11.42 MyriadGn MYGN 41.02 NatusMed

BABY . 20.92 25.68 50.91 67.49 39.99 35.72 23.56 23.75 13.59 34.87 12.67 45.70 17.22 35.59 11.25 24.69 35.79 58.85 33.35 19.79 42.17 15.50 18.76 37.28 21.44 49.94 15.00 20.45 40.28 22.24 13.07 36.45 24.60 18.65 20.03 19.71 50.08 Simceren SCR 14.68 SironaDen SIRO 27.04 SklldHcren SKH 13.97 Smith&Ne 1.1 SNN 54.18 Somanetics r SMTS 16.73 SonoSite SONO . 31.65 StJudeMed r STJ 40.93 Steris .8 r STE 31.01 Stryker .5 r SYK . 64.48 SunHlthcr SUNH 14.29 Surmodics r SRDX 43.93 SymtryMed SMA 14.24 SyneronMd ELOS 14.99 Synovis SYNO 16.76 Techne r TECH 73.55 TevaPhrm .8 TEVA 45.24 TomoThern TOMO 9.53 TransThgn TTHI 11.99 Triple–Sn GTS 18.07 USPhyTh USPH 16.59 UtdThrp UTHR 89.87 UtdhlthG .1 UNH 32.94 UnvHlthS .5 r UHS 63.00 VCAAnt WOOF 33.61 VNUSMed VNUS 16.50 VarianMed VAR 45.89 VertxPhar VRTX 26.90 VirtualRn VRAD 13.68 VitalSgn .7 VITL 55.51 Volcano VOLC 12.47 WarnerCh WCRX 16.80 WatsonPhar WPI 28.27 Wellcare WCG 48.00 WellPoint WLP 52.73 WstPhm 1.2 r WST 45.51 WrightMed WMGI 28.61 WuXin WX 18.91 Wyeth 2.5 r WYE 43.93 XenoPort XNPT 40.60 Zimmer r ZMH 69.30 ZollMed ZOLL 32.74

Neogen NEOG Novartis 2.6 NVS NovNrdSk 1.0 NVO NuVasive NUVA OSIPharmac OSIP OSISystem OSIS Omnicare .4 r OCR Omnicell r OMCL OnyxPhrm ONXX Osiris OSIR OwensMin 1.8 OMI PSSWorld r PSSI Pall 1.5 PLL PalmrMd r PMTI Parexel PRXL PattrCos r PDCO PeditrxMed r PDX Perrigo .6 r PRGO Pfizer 6.5 PFE PhrmPdt .9 r PPDI Pharmsstn VRUS Pharmern PMC PsycSol PSYS QiagenNV QGEN QstDiagn .8 DGX Quidel QDEL Regeneron REGN Resmed RMD RigelPh RIGL SngmoBio SGMO SanofAvt 5.8 SNY SavientPh SVNT ScherPlg 1.4 SGP ScielePh r SCRX Sepracor SEPR ShirePlc .5 SHPGY

–.10 –45 12m 11o +.18 –64 167 41ê –.03 –31 130 24ê +.06 –74 3.6m 92ò –.08 –23 558 20o –.58 –19 645 44o –.24 –15 381 ..o –1.04+326 36m 11o +.02 +9 687 ..o +.15 –33 181 40o +.17 –44 24 33ê –.29 +16 2.3m 17o –.15 –68 84 24ê +1.81 –34 428 99ê –.70 –33 680 19o +.11 –48 57 39ê +.18 +6 2.1m 17o +.22 –50 463 13o –.63 +14 1.5m 99o +.90 +66 138 ..o +.02 –47 286 21ê +.08 –37 405 20o –.29 –28 855 20k +.08 –43 169 11o –.21 –76 175 30o +.41 –15 1.3m 21ò +.04+184 952 19o –.56 –10 1.3m 23o –.18 –18 35m 9o –.12 –23 700 28ê +.23 –39 83 ..ê +1.61+428 1.2m ..o +.07 –66 411 22o –.83 +3 801 32o +.08 –57 545 16o ... –40 178 28o +.67 –37 405 ..o +.09 –42 375 24ê +.21 –58 300 ..o –.03 –21 296 ..o –2.31+257 4.8m 9o +.70 +4 1.4m ..o –.06 –65 7.8m 12o +.47 –10 665 10o +.32 +2 2.5m 12o –1.16 –49 741 16o +.88 +55 199 18ê –.99 +43 510 60o –.06 +28 219 17ê +.41 –50 60 20k +1.12+138 622 26ê –.17 –60 108 62ê –.50 +32 4.1m 20o +1.26 +47 846 21o –.13 +6 2.1m 25o –.14 –42 394 17o +.22 –63 45 44ê –.41 –52 208 ..k –.32 –63 65 9ò –.01 –35 66 45k +.02 –50 111 29o –.32 –47 2.7m 17o +.23 –58 268 99o –.24 –87 9 ..ê +.27 –36 123 9ê +.31 –5 75 21ê –.90 –14 535 61o –.06 –58 5.2m 9o +1.00 –43 364 18o +.13 –59 443 23ê +.15 –82 23 ..ê –.66 –38 749 20o +.37 –40 1.9m ..o –.30 –61 18 36ê +2.95+293 122 21ê +.07 +75 496 99o –.71 +90 896 13o +.07 –38 734 18o –.84 +14 1.0m 9o +.22 –59 3.2m 9o +.29 –67 100 19o +.41 –42 275 34ê –.45 –62 163 35o –.46 –36 5.7m 12x +.38 –20 356 44o –1.90+261 7.1m 16o +.81 –32 260 34o

7. BUSINESS SVC 43 60 44 D B–31.2 95 90 78 A C+44.0 68 91 45 B D+41.9 56 82 27 A D–69.5 85 65 79 C A 60.0 45 74 42 .. C 26.5 88 86 85 D B 14.1 87 80 50 A A–40.4 93 83 84 A B–28.5 82 80 77 A B 32.5 45 59 37 B D 73.4 59 42 72 B C+55.6 73 69 64 A C+50.3 41 93 7 C D 53.2 20 38 11 B D–27.7 98 94 87 B A+74.6 92 68 85 C A–55.0 74 71 86 D B 33.9 82 74 81 C C+12.0 60 91 19 A C+28.2 88 74 95 C B+19.0 39 23 47 E C+16.2 74 65 67 B B 30.5 82 64 94 B B+49.2 55 66 36 B B–41.0

ABMInd 2.4 ABM 20.48 Accentur 1.1 r ACN 37.75 Adminstf 1.6 r ASF 27.44 AdvsrBrd ABCO . 45.85 AffCmp r ACS 53.09 AirMedian AMCN 17.99 AlliedWst AW 12.47 Amdocs r DOX 31.67 AmEcol 2.4 ECOL 24.81 AmerRepro ARP 19.18 AmerSci 1.7 r ASEI 47.97 Arbitron .9 r ARB 46.23 AutoData 2.7 ADP 43.10 BakerMichl BKR 20.23 BarrettB 2.6 BBSI 12.12 Brinks .6 r BCO 71.36 CACIIntl CAI 51.07 CDI 1.9 r CDI 27.64 CGIGroupA GIB 10.85 CSGSystm CSGS 12.41 CalgnCarb CCC 17.48 CslaWstA CWST 10.52 ChckptSys CKP 24.49 Choicepnt r CPS 48.35 Cintas 1.5 CTAS 29.86

... –50 138 21ò –.20 –47 1.7m 16o –.17 +6 414 14o –1.42+446 1.2m 26ê –.12 –53 429 15ê –.91+131 464 59o +.08 –5 4.7m 14o –.27 –72 409 14o –.03 –66 43 22ê +3.00+516 1.6m 12ê –.68 +1 79 19ò +.22 –46 175 32ê +.25 –45 1.5m 20o –.47 +8 66 8ê –.08 +5 67 9ê –.61 –39 318 19x –.63 –25 241 19o +.11 –59 66 17ê +.04 –38 93 13ê –.14 –59 173 5o +.30 –22 506 47o +.15 –57 80 ..o –.63 –33 221 17o +.01 –32 901 28ê +.15 –53 638 13o

Psychological Market Indicators Date

12 MONTH HISTORY Low Date High

Date

5 YEAR HISTORY Low Date High Current

Public/NYSE Specialist Short Sales 06/01/07 6.59 01/18/08 21.00 02/04/05 1.18 01/18/08 21.00

11.43

...............................................................................................

CBOEMarket Volatility Index (over 50 is bullish) 05/23/07 11.8 01/22/08 39.0 07/15/05 8.2 01/22/08 39.0

20.6

Ratio of price premiums in Puts versus Calls 01/21/08 0.34 02/06/08 1.95 01/21/08 0.34 06/05/03 1.98

0.74

............................................................................................... ...............................................................................................

MutualFund Share Purchases/Redemptions(X-Money Market Funds) 08/01/07 0.96 12/03/07 1.40 08/01/07 0.96 12/01/06 1.50 1.12 ...............................................................................................

NASDAQ Daily Trading Volume as % of NYSEDaily Volume 08/17/07 101.4 05/05/08 193 09/16/05 79.1 05/05/08 193

158

...............................................................................................

Number of Stock Splits in IBD 6000 (prior 30 days) 03/03/08 15 07/04/07 71 03/03/08 15 06/19/06

87

28

New Issues in Last Year as % of All Stocks on NYSE 05/06/08 6.8% 12/13/07 9.0% 07/30/03 1.8% 03/16/05 9.3%

6.9%

Price-to-Book Value of Dow Jones Industrial Average 03/10/08 3.18 10/09/07 4.42 03/10/08 3.18 10/09/07 4.42

3.45

Priceto Earnings Ratio of Dow Jones Industrial Average 11/26/07 15.5 05/02/08 65.3 11/26/07 15.5 05/02/08 65.3

64.1

Current % Dividend Yield of Dow Jones Industrial Average 07/19/07 2.12 03/10/08 2.69 02/17/04 1.95 03/10/08 2.69

2.55

............................................................................................... ............................................................................................... ............................................................................................... ...............................................................................................

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+Return On Equity Accumulation/Distribution (last 3 mos)

IBD Composite Rating Earnings Per Share Growth Rating 52-wk Dividend Close Vol% Vol P Relative Price Strength Rating High Stock % Yield Symbl Price Chg Chg 1000 E Sales+Profit Margins+Return On Equity 6 6 666 Accumulation/Distribution (last 3 mos) 72 44 82 D B+69.0 Ashland 2.0 ASH 56.25 –.32 –24 631 17o 95 89 89 A C 24.9 Balchem .5 BCPC 23.15 +.60 –33 52 24ê 52-wk Dividend Close Vol% Vol P 68 32 68 C B–20.3 Braskem 4.7 BAK 15.99 –.22 –36 141 7k 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 51 15 46 C B+49.1 Cabot 2.2 r CBT 32.01 –.03 –48 227 23ê 94 95 91 B B–68.0 CleanHrbr CLHB 65.62 +.77 –44 171 27o 97 96 92 A A–NH Celanese .3 r CE 46.35 +.76 –4 1.3m 13o 47 82 16 B C+30.1 ClearCha CCO 18.05 –.84+376 1.2m 26ê 53 68 15 B B 84.4 Ceradyne r CRDN 38.70 +.10 –66 240 7o 86 99 32 A B 44.4 CognizntTc r CTSH 29.73 –.11 +12 5.0m 21o 90 93 99 .. C 76.3 CompsMn 2.0 CMP . 66.49 –.74 –40 471 24o 79 58 89 C B+38.0 Coinstar CSTR 36.66 –.16 +38 449 33o 87 85 68 C B+74.3 CytecInd .8 r CYT 60.44 –.55 –75 123 14o 54 62 31 C B 18.3 ComDivHl 10 CODI 12.70 +.17 –26 103 74k 85 62 67 B B 48.0 DowChm 4.1 DOW 41.23 –.04 –1 6.3m 11o 55 61 36 C D+63.8 ComputrSci CSC 43.54 –.27 –44 620 10o 82 86 82 C B 76.7 EastChm 2.4 r EMN 72.13 –1.17 –45 586 13o 64 74 36 A C+42.0 ComScoren SCOR 21.42 –.52 +71 502 31o 95 83 96 B B NH FMC .7 FMC 67.22 +2.19+149 2.0m 19o 73 88 68 C B–79.1 ConsldGrph r CGX 57.83 –.99 –61 59 12ê 84 75 76 C B 36.9 GenTek r GETI 31.66 –.55 –51 15 10ê 36 50 38 D C+26.4 Convergys r CVG 15.36 –.16 +7 954 12ê 68 51 81 .. B 32.8 Grace WR GRA 25.18 +.01 –69 263 11o 90 83 91 A C+43.3 Copart r CPRT . 41.50 +.55 –58 320 26ò 86 71 77 B C 22.5 Hercules 1.0 r HPC 19.40 –.04 –16 1.2m 12o 71 82 71 D B–27.8 CornellCos CRN 22.00 –.45 –31 73 20ê 57 25 60 C C+28.4 Huntsm 1.8 HUN 22.65 –.58 –6 1.6m 24o 51 67 33 B B 77.0 CorpExec 4.0 EXBD 44.55 –.25 –36 232 20o 95 63 98 E A+23.5 Innophos 3.0 IPHS 22.75 –.39 +14 202 91ê 56 71 38 B D 33.4 CorrecCp CXW 24.59 –.64+110 1.4m 22ê 79 46 78 B B+32.5 Innospec .5 r IOSP 22.05 +.81 +49 238 13ê 91 75 90 B B 33.6 Corvel CRVL 32.58 –.41 –30 41 20ê 67 67 33 A D 28.3 KMGChe .6 KMGB 13.46 –.13 –50 20 16k 91 91 83 C A+63.1 CostarGrp CSGP 49.37 +.11 –24 184 49o 91 97 96 .. B 52.0 Koppers 1.8 r KOP 48.55 –.31 +29 375 16ê 37 39 24 B D+26.1 DGFast DGIT 16.65 –.27+225 405 23o 50 17 81 D D+33.3 Kronos 4.1 KRO 24.15 –.35 –13 26 67ê 49 76 31 B D 45.3 DonllyRR 3.3 RRD 31.28 –.18 –38 859 10o 84 56 83 A C+30.9 Methnx 2.3 MEOH 27.43 –.24 –42 433 7ò 81 82 57 A B+108 DunBrad 1.4 r DNB 86.96 –.29 –17 326 18ê 78 61 79 E B 72.3 MinrlTec .3 MTX 69.37 +.48 +18 220 ..ê 58 66 44 D C+29.1 ElecData 1.1 r EDS 18.86 –.19 –25 2.5m 13o 91 88 82 B B–31.0 NalcoHld .6 r NLC 23.92 –.01 –18 825 18o 83 96 68 B B+38.7 EMCOR EME 25.99 –.05 –66 347 12o 96 97 92 B C+93.6 NewMkt 1.3 r NEU . 63.88 +.12 –46 201 14o 82 92 55 A B–29.0 ExlSvc EXLS 19.93 –1.06 +2 142 22o 84 97 33 B B–41.8 NovaChm 1.4 NCX 27.84 +.18 –38 500 5ê 90 89 90 A C 38.8 Exponent r EXPO 31.79 +.22 –48 79 23ê 92 94 81 D B+NH Nuco2 NUCO 29.53 +.15 +71 127 46o 87 81 91 A D+72.1 FTICnslt r FCN . 60.77 –.97 +39 1.3m 25o 90 71 78 A D–66.0 O M Group OMG 51.85 –.82 –8 744 8o 85 90 75 A C+74.0 FactsetR .8 r FDS 60.03 +.10 –56 285 26o 74 69 38 A C+82.4 PPGInd 3.4 PPG 62.08 –1.03 –58 665 12o 86 86 57 A B+25.4 51Job JOBS 17.99 +.01 –59 17 24k 43 55 30 C D–41.3 Penford 1.2 PENX 20.60 –.34 +4 92 11ê 67 81 77 C D+25.1 FirstAdvn FADV 19.29 –.21 –79 22 15ê 90 74 95 C B 24.7 Polypore PPO 21.97 +.48 –51 92 34ê 68 90 36 B B 38.3 Firstservice r FSRV 24.20 +.34 –39 13 16k 98 87 89 A B–96.0 Praxair 1.6 r PX . 92.47 –.90 –44 1.2m 24o 67 97 35 A D–66.3 FocusMed FMCN 39.03 –1.45 –56 2.4m 25ò 91 66 94 C B 33.5 QkrChem 3.2 KWR 28.86 –.16 –68 39 18ê 94 90 88 B A 31.4 ForrstrRes FORR 30.07 +.32 –14 78 24ê 94 95 86 C A–40.0 RockwdH ROC 34.86 –.27 –21 290 18ê 39 77 27 D D–44.5 G&KSvc .6 r GKSR 31.24 +.34 –13 146 13ê 84 75 70 B D+62.7 RoHaas 3.0 r ROH 54.00 –.72 –54 790 15o 88 89 90 B B 28.4 Gartner IT 23.88 –.23 –7 626 30o 71 87 73 D C+26.0 Schlmn 2.8 SHLM 21.71 +.03 –47 96 16ê 80 78 42 A C 18.9 Genpactn G 13.30 –.13 –74 80 23ê 91 81 89 A D–63.0 SigmAl .9 SIAL 57.78 –.37 –45 948 23o 65 84 45 C D 32.9 GeoGroup GEO 24.11 –.75+102 843 24ê 28 22 16 C D 102 Sinopec 4.7 SHI 38.30 –1.18 –45 56 68ê 34 44 17 A D–37.4 GeoEye GEOY . 18.93 –3.05+876 3.2m 9ò 59 4 99 .. B–17.7 Solutian SOA 11.72 –.28 +68 407 ..ê 46 63 31 B D 18.5 Greenfld SRVY 12.15 +1.04+294 650 24ê 94 82 93 C B+42.5 Stepan 2.2 SCL 39.03 +.33 –75 26 19ê 51 89 19 A E 37.1 HMSHld HMSY 20.37 ... –44 246 35o 68 22 97 E B 28.9 Valhi 1.4 VHI 28.01 –.27 –64 27 ..ê 42 70 18 C C 25.3 HlthcrSv 3.5 HCSG 15.90 +.02 –51 255 23ê 55 53 38 B C+42.7 WD40 3.2 WDFC 31.50 +.05 –52 60 17ê 42 68 22 B D 55.2 HeidrkS 1.9 r HSII 27.87 –.46 –36 282 11o 53 67 16 C B–32.9 WestlkCh 1.2 WLK 16.42 +.22 –50 261 11o 84 65 86 B ..18.7 HeritCrysn HCCI 15.58 +.18 –92 3 38ê 51 65 13 A D–51.8 Zoltek ZOLT 24.12 –.37 –57 401 31ò 74 72 86 E B–43.0 HewittAs r HEW 38.91 –.50 +38 1.0m ..ê 9. ELECTRONICS 66 87 16 A B 84.0 HuronCon HURN 47.36 –.04 –42 318 20ê .1 AUO 19.05 –.31 –19 3.1m 5o 27 20 14 B C 34.4 ICFIntl ICFI 16.67 –1.18+379 579 6ê 88 74 86 A B 22.5 AUOpt 63 68 36 C B–18.4 AVX 1.2 AVX 12.96 –.02 –54 105 14ê 88 82 92 A C 72.2 IHSIncA IHS . 67.23 –.27 –60 158 47ê AVAV 23.53 +.26 –48 76 24ê 63 66 46 A B–33.1 IMSHlth .5 r RX 24.11 –.23 –37 972 15ê 88 54 80 B A 26.9 AeroVir r A 31.90 –.08 +8 2.6m 17ò 93 96 53 A B+55.8 Infosys 1.0 INFY 42.91 +.08 –27 2.6m 21o 75 88 50 B B 40.4 Agilent 80 99 63 A D+18.9 InnerWk INWK 13.38 +.58+189 1.3m 38o 98 94 92 A A 48.2 AmphenlA .1 r APH 46.30 –.90 +9 1.3m 22o r AXE 62.78 –.57 –14 476 10o 67 83 47 B D+33.7 IntrDat 2.2 r IDC 27.11 +.06 –50 142 19ê 63 94 38 B D 88.4 Anixter 99 86 89 A A 125 IBM 1.6 r IBM 124.1 –.86 –37 5.5m 16o 82 66 75 C B 27.2 ArgonST r STST 20.00 +.34+103 183 23ê 82 92 53 B A–46.5 inVentiv VTIV 31.99 +.17+258 1.2m 20ò 48 85 21 C D+45.0 ArrowElec r ARW 27.46 +.01 –18 910 8o 62 64 45 C B 38.9 IronMountn IRM 29.92 –.62 –59 503 39ê 81 74 89 C B+19.8 AuthenTcn AUTH 13.48 +.58 –36 168 99o AVT 27.24 +.24 –8 1.7m 8o 59 54 48 B C+15.4 IturnLoc 12 r ITRN 11.14 –.11 –60 24 15k 40 86 18 C E 44.7 Avnet 67 77 73 D B 29.5 KellySv 2.5 KELYA 21.22 –.22 –45 111 12ê 99 89 99 B A–57.8 AxsysTech AXYS . 56.52 +.72 –53 63 37ê 70 84 50 B C 27.1 KornFerry r KFY 17.22 +.21 –42 213 11ò 42 57 24 D C 37.0 BelfusB 1.1 BELFB 24.47 –.01 +20 55 13ê 22 59 23 D E 66.7 LamarAd LAMR 38.74 –.24 –43 1.2m 99o 26 45 47 D C+27.0 BenchmrkEl r BHE 17.86 +.52 –41 476 13o 1.1 r CTS 10.74 –.02 –68 54 13ê 84 62 85 A B NH Landauer 3.5 LDR 56.44 +.94 –42 41 22ê 68 92 46 D A–13.9 CTS CSR 19.05 –.58 –19 275 14o 69 91 50 C B–16.1 MPSGp r MPS 11.10 +.12 –10 704 12o 92 99 91 A B 33.6 ChinaSecn 64 31 85 E B–25.4 MTCTech MTCT 23.83 –.04 –84 10 45k 89 91 95 C B+26.5 Cognex 1.3 r CGNX 25.53 –.16 –53 167 29ê 82 95 76 C C+97.3 Manpwr 1.1 r MAN 66.99 +.85 +12 1.0m 12o 63 56 79 D B+33.4 Coherentn COHR 29.77 +.12 –75 45 24ê 96 91 91 B B–51.0 Mantech MANT . 46.60 –.43 –69 83 21o 72 88 34 B B–30.3 ColemanC CCIX 12.57 –.40 +64 70 13ê 67 73 47 C B 48.3 Maximus 1.1 MMS 37.16 +.11 +62 364 15ê 93 96 85 A B 27.3 Corning .8 r GLW . 26.08 –.50 –31 9.0m 16o .7 CUB 24.68 +.43+118 244 15o 50 54 34 B B–60.6 MineSfAp 2.2 MSA 39.48 +.10 –46 162 22ê 39 40 28 C C+50.7 Cubic 47 56 39 B B 73.7 Moodys 1.0 r MCO 39.44 +.12 –46 1.8m 16o 98 89 96 C A+NH DRSTech .2 DRS 74.80 +.91+650 5.1m 22ò 93 96 91 A B 85.5 Morngstr MORN 73.90 +.03 +57 355 44o 76 86 72 B E 89.2 Danaher .2 DHR 77.07 –.26 –48 1.2m 19o 54 77 42 B C+29.6 MultiCo .9 LABL 22.05 +1.55 +8 52 17k 60 77 40 A E 88.4 Dionex DNEX 69.93 –.20 –2 168 26o 95 79 95 B B 22.5 NCIInc NCIT 22.00 +.35 +54 43 22ê 90 66 84 B B 64.2 ElbitSy 1.2 ESLT 54.70 –.83 –80 6 25k 39 62 24 C C+29.8 NatCinM 3.2 NCMI 19.03 –.27 +83 548 34ê 47 76 33 C D+28.5 ExcelTech XLTC 22.78 +.46 –9 35 14ê 85 62 96 C A+22.1 NavigCons r NCI 21.09 +.01 –48 411 25o 18 9 26 B D+37.8 FEI FEIC 20.86 –.03 –61 143 19o 77 82 67 B B–55.5 Omnicom 1.2 OMC 48.20 –.01 –53 1.2m 15o 70 73 62 B B 50.3 FaroTech FARO 27.14 –.29 –45 119 20o 78 78 58 A B 47.1 Paychx 3.3 r PAYX 35.95 –.35 –53 1.6m 23o 96 91 89 A C+36.4 FLIRSystms FLIR 32.88 –.23 –67 448 34o 84 60 83 C B+18.7 PerotSysA PER 16.19 +.23 –6 585 19ê 94 89 89 A C+27.7 FushiCopn FSIN 18.47 +.07 –47 60 17o 52 81 27 B D 71.5 PrePdLegl PPD 43.44 ... –31 76 10o 73 64 84 B B 29.9 HstWC 1.8 r HWCC 19.17 +1.81 +24 211 12ò 76 78 60 B C 33.5 ProvSvc PRSC 28.45 +.51 –16 81 23ê 89 90 78 A B 23.9 IPGPhot IPGP 19.69 –.31 –41 120 28ê 85 79 78 B B+35.0 RepbSvc 2.1 r RSG 31.99 –.21 –55 374 18ê 98 93 88 A B 41.0 II–VI IIVI . 35.57 –.18 –71 80 23ê 55 61 37 B A–36.2 ResConn RECN 20.51 +.30 –71 108 15ê 95 95 90 A B–112 Itron Inc ITRI 92.22 –1.13 –18 541 29o 62 81 30 B B–38.2 RobrtHlf 1.8 r RHI 24.50 +.30 –14 1.3m 13ê 72 70 83 .. B 110 Kyocera 1.0 KYO 92.50 –1.40 –56 10 18ê 49 80 42 B D–21.1 Rollins 1.5 ROL 16.13 –.05 –44 158 24ê 89 87 77 C B–115 L3Comm 1.1 r LLL 107.6 –2.35 +7 847 17o 81 84 78 B C+21.1 SAIC SAI 19.25 –.07 –19 1.5m 20ò 72 74 66 D B–31.3 LGDispl 1.1 LPL 22.79 –.53 –78 262 11o 73 80 46 C C+31.9 SRAIntl SRX 23.68 –.15 –25 477 19o 80 84 64 B A 15.1 LaBargeInc r LB 12.99 –.36 –35 18 15ê 94 96 71 A C 30.9 SatyamC .6 SAY 26.02 +.43 –35 967 21o 78 71 82 D C+41.9 Littelfuse LFUS 35.15 –.40 –71 34 21ê 75 82 66 C B–25.4 StandrdPk r STAN 19.58 –.05 –16 61 20ê 62 67 40 B B 47.5 MTSSys 1.8 r MTSC 34.04 –.18 –71 42 15ê 83 92 85 B D 38.5 Stanley SXE 25.08 –.07 –1 175 25k 89 98 85 D A 24.4 Matsus 1.3 r MC 22.41 –.65+206 1.4m 18o 57 85 35 .. B–40.3 Stantec r SXC 28.24 –.34 +14 33 18ê 77 44 89 E B+16.5 MaxwllTch MXWL 11.38 +.64 +5 215 ..o 90 86 68 A B+62.7 Stericycle SRCL 51.81 –.52 –44 399 34o 61 87 29 B B 28.8 MeasSpcl MEAS 16.89 –.03 –28 71 14ê 94 94 88 B A 20.9 SykesEnt SYKE 20.25 –.15 –56 118 18o 74 87 31 B B 18.9 Methode 1.8 MEI 10.93 +.05 –62 109 10o 85 77 40 A B+47.7 Syntel .8 SYNT 30.69 –.52 –55 102 20ê 74 89 53 A C+119 MettlerTole MTD 97.05 –.43 –59 137 19ê 41 73 10 A E 19.4 TASERIntl r TASR 7.37 –.07 –41 1.3m 35o 85 67 86 C A–31.7 Molex 1.6 r MOLX 29.00 +.09 –20 915 21ê 93 88 86 A B 39.2 Team TISI 29.00 –.12 –68 67 27ê 84 67 84 C B+28.4 MolxA 1.7 r MOLXA 26.70 ... –8 209 19ê 81 99 65 C B–38.9 TeleTech r TTEC 23.26 +.01 –46 267 25o 86 79 89 C C+24.1 MultFnElc MFLX 19.94 –.12 –31 208 20o 96 93 93 B B–30.3 Telvent 1.2 TLVT 27.99 +1.23 –48 10 19k 99 96 90 A A–42.0 NVE NVEC 35.80 +1.72 +90 127 23ê 87 61 88 C B–25.4 TetraTech TTEK 23.25 –.22 –33 388 25o 83 79 76 C B–37.2 ParkElc 1.1 PKE 28.60 –1.09 –23 126 16ê 77 93 55 B B–219 ThReut 6.1 r TRIN 184.6 +1.08+366 227 10ê 87 87 74 B B 30.0 Perknelm 1.0 PKI 27.09 –.10 –46 591 19ê 76 47 89 B B+21.4 Trizetto TZIX 21.16 +.01 –67 345 43o 78 56 93 D A–12.5 PhotnDy PHTN 12.06 +.03 –6 219 ..o 42 70 26 C D+28.6 TrueBlue TBI 12.66 –.14 –46 190 8ê 93 90 80 B B–16.2 TylerTech r TYL 14.50 +.05 –67 82 32ê 75 80 79 C B–33.2 Plantron .8 r PLT 24.50 +.24 –56 195 14ê r PLXS 25.38 +.26 –32 490 13ê 88 86 89 C C 50.5 Unifirst .3 UNF 47.16 +.46 –63 85 16ê 85 99 81 C C+32.5 Plexus 83 98 76 A C+63.0 VSE .5 VSEC 31.60 –.98 –65 14 10ê 71 91 36 A D 75.6 RockwlA 2.1 r ROK 54.11 –.34 –39 963 13o 69 75 56 B C+48.8 Rofin–Sinar RSTI 35.98 –1.04 +79 670 18o 82 41 95 A A 18.5 Valassis VCI 16.20 –.29 –31 683 13o 56 77 37 B B–36.7 ValuClck r VCLK 19.26 –.18 +15 2.3m 26o 87 64 97 D B 17.3 Stoneridge SRI 15.44 +.21 –39 99 19ê 1.6 TDK 67.45 –2.04 +65 33 13k 42 50 42 C D+45.2 Viad .5 r VVI 31.55 –.04 –62 53 16ê 70 84 47 C D+99 TDK TTMI 12.54 +.02+999 7.1m 14o 95 74 99 A A 18.1 VsnChinan VISN . 17.61 +1.41 +82 599 80o 83 95 85 B B+14.7 TTMTch 63 68 31 A C+48.6 VistaPrt VPRT 31.72 –.79 +9 917 30o 54 78 24 C D–30.5 Techntrl 1.8 TNL 19.47 –.26 –9 249 10o 83 90 73 A C+61.9 ThermoFis r TMO 56.26 –.69 –55 1.3m 20o 39 84 15 D D+26.7 VoltInfoSci VOL 12.86 –.02 –65 86 7ê 51 26 41 A A–29.9 WNSHldgs WNS 18.04 +.28 +67 158 20k 58 77 18 A E 64.3 ThomasBett TNB 36.51 +.65 –7 761 11ê 68 79 56 B B–76.5 WPP 2.2 WPPGY 61.57 –.77 –12 120 13ê 89 84 83 C B 41.3 TycoEle 1.5 r TEL 38.15 –.09 +4 2.3m 16o r VARI 51.57 +1.48 +26 371 19ê 71 65 65 B D–34.2 WstCnn WCN 30.50 –.25 –46 255 20ê 52 75 37 B D+78.3 Varian 83 77 78 B B 41.2 WsteMg 3.0 r WMI 36.43 –.24 –38 1.9m 17o 64 46 89 E A–22.3 VeecoInst VECO 18.29 –.19 –49 213 99ê 2.5 VICR 12.17 –.26+166 380 99o 93 87 89 B A–61.0 WatsnWy .5 r WW . 58.70 –1.08 +1 417 18o 56 24 65 E B 15.8 Vicor WAT 63.41 +.56 –39 840 21o 91 88 63 A C+17.0 Wipro 1.2 WIT 12.99 +.09 –26 404 23o 83 84 68 A B 81.8 Waters 57 87 37 B C+66.4 WescoIntl r WCC 40.38 –.08 –57 363 8ê 8. CHEMICALS 31 37 55 D D 15.6 Zygo r ZIGO 11.81 +.05 +52 110 39ê 93 84 84 B B 105 AirPrds 1.8 r APD 97.93 –.51 –35 888 20o 10. RETAIL 98 93 93 B A NH Airgas .8 ARG 58.68 +.83 –9 697 21o 86 80 68 B B–48.8 Albemar 1.2 r ALB 39.83 +.17+106 1.7m 15o 89 57 85 B A 30.7 AaronRnt .2 r RNT 24.54 +1.01 +23 530 17ê 79 59 85 B C+20.3 AmrVngrd .6 AVD 16.78 +.16 +19 212 25o 83 82 53 A B–85.8 AberFitc 1.0 ANF 73.50 +.44 –42 1.4m 14ò 85 79 68 C A–48.0 ArchChem 2.1 ARJ 37.35 –.15 –25 147 14ê 96 90 94 A B+34.0 Aeropostl r ARO . 33.85 +1.11 –2 2.1m 19ò 60 74 22 A C 30.2 AEagleO 2.2 r AEO 17.93 –.04 –39 2.7m 9ò 42 46 32 C C 39.5 AnnTaylor ANN 24.55 +.14 –31 1.3m 13ò HOURLY NYSE VOLUME & MARKET CHANGES 65 89 33 B D+35.7 ApldInd 2.4 r AIT 25.16 +.44 –49 243 11ê NYTime Fri Thu Chg S&P500 Dow Jones Ind. 62 88 21 B B 24.8 BJSRest BJRI 13.84 –.33 –47 143 23ê r BJ 38.54 +.81 –19 1.6m 21ò 10 AM 435 409 +25 -12.4 -118.3 12748.3 85 68 90 D B–40.1 BJsWhlsl 33 54 40 D B 43.8 BarnsNo 2.0 r BKS 30.18 –.12 –51 668 16ò 11 AM 1055 1083 -28 -7.3 -84.8 12781.9 63 32 81 D B 18.4 BeaconRfg BECN 11.17 +.27 +86 981 24o 12 PM 1478 1632 -153 -10.4 -115.0 12751.7 47 55 22 B B–18.4 BebeStr 1.9 r BEBE 10.54 +.03 –42 473 14o 01 PM 1834 1990 -156 -9.6 -104.8 12761.9 68 55 59 B B–41.7 BedBath r BBBY 32.19 +.06 –50 3.1m 15o 02 PM 2176 2404 -227 -10.1 -125.3 12741.3 65 88 42 A B–53.9 BestBuy 1.2 r BBY 41.93 –.12 –34 4.5m 13o BIG 27.80 –.02 –42 1.6m 18ò 03 PM 2588 2861 -272 -10.8 -134.1 12732.6 90 74 94 C A+36.2 BigLots 04 PM 3395 3705 -309 -9.4 -120.9 12745.8 58 60 55 D B–39.8 BobEvn 2.0 r BOBE 28.64 +.28 –37 269 15k 50 45 52 C B+34.3 Brinker 2.0 r EAT 21.95 –.79 +8 1.5m 14o TOTAL 3395 3705 -309 41 48 25 D A–33.0 BrwShoe 1.9 r BWS 15.10 +.04 –25 557 9k ............................................................................................. 96 90 93 A B+51.3 Buckle 2.0 r BKE 49.63 +.75 –39 298 20k ... –29 332 27o NYSE BLOCK TRADES (10,000 SHARES OR MORE) 90 80 84 A A 47.8 BuffWldWg BWLD 32.27 91 93 83 A B 29.2 BurgerK .9 r BKC 27.89 –.28 +58 1.9m 21ê NYSE COMPOSITE INDEX % CHANGE DAILY 69 82 52 B B+47.5 CBRL 2.1 r CBRL 33.84 –1.18 –4 571 11ò 9th 8th 7th 6th 5th 85 63 96 B A 39.6 CECEntrtn r CEC 38.48 +.77 +27 666 19ê 87 85 77 A B+42.6 CVSCare .6 r CVS 41.34 –.18 –51 4.4m 20o N/A 3739 4106 4464 3934 37 28 42 D B–19.0 Cache r CACH 12.30 –.04 –60 52 26ê CPKI 16.11 +.10 +60 1.0m 21o -0.6% +0.5% -1.8% +0.8% -0.1% 56 52 57 C B 25.2 CalPizzaK ............................................................................................ 51 84 26 C D 31.4 Caseys 1.2 CASY 21.55 –.03 –70 193 12ê 73 65 48 B B 29.5 CharRss r CHIC 16.54 –.23 –72 198 11o HOURLY NASDAQ VOLUME & MARKET CHANGES 50 41 53 B C+28.8 Cheescake r CAKE 21.71 –.10 –35 844 21o NYTime Fri Thu Chg Nasdaq Composite. 55 74 31 B B 21.3 ChinaNe 1.0 NPD 12.45 –.12 –31 131 62ê 73 98 46 A D 155 Chipotle CMG 94.93 +1.04 +79 1.2m 42o 10 AM 221 234 -12 -17.9 2433.2 76 98 43 A C 129 ChipotleBn CMGB 81.31 +.80 –59 66 35ê 11 AM 529 591 -61 -0.7 2450.4 31 48 19 C D+19.4 ChrisBnk 2.4 r CBK 9.83 –.02 –44 255 14o 74 55 79 C A 42.9 CitiTrnds CTRN 20.27 +.21 –45 191 20k 12 PM 734 867 -133 -8.6 2442.5 32 61 5 C C+37.2 CollectBr PSS 10.08 +.28 +70 3.5m 7ò 01 PM 894 1058 -163 -8.6 2442.5 78 54 94 C B+49.5 CmpnBras .6 CBD 46.28 –.20 –65 142 40ê 02 PM 1069 1278 -208 -7.4 2443.8 44 65 37 B B–32.2 Conns CONN 17.81 +.93 +67 398 10ò 03 PM 1274 1540 -266 -9.4 2441.7 74 83 90 C B 15.5 CorpExp 2.7 CXP 11.65 +.01 –79 2 12ê 04 PM 1660 2021 -361 -5.7 2445.5 92 77 87 C B+74.1 Costco .9 COST . 71.44 +.24 –45 2.7m 25ò 85 64 75 A B+47.6 DardnRst 2.0 DRI 35.77 –.98 –14 2.0m 13o TOTAL 1660 2021 -361 DKS . 27.94 –.77 –17 1.7m 21ò ............................................................................................ 70 83 54 B B 36.8 DcksSpt 21 37 34 E B–40.6 DillrdD .8 r DDS 18.89 –.11 –27 1.1m 31ò NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) 40 85 30 .. D–38.0 Dist&Svc 2.0 DYS 23.37 +.25 +89 58 23ê 85 71 85 B B+46.0 DollarTree r DLTR 34.54 +1.12 +87 3.1m 16ò 9th 8th 7th 6th 5th 53 42 42 B B 23.4 DressBarn r DBRN 13.18 +.31 –8 692 10ò N/A 8022 8739 8943 8638 ............................................................................................ 53 58 60 C B 103 EstaDlh 2.1 DEG 79.21 –.63 –5 24 14k 56 37 40 C B+37.2 EthanAl 3.1 r ETH 27.96 –.42 –28 483 12o FRIDAY VOLUME TOTAL 1,643,380,000 65 90 48 B B–19.1 FTDGroup 4.7 FTD 13.89 +.44 +43 492 10o 48 37 44 C B–35.4 FamlyDlr 2.3 r FDO 21.56 +.19 +18 2.9m 14o 1346 STOCKS ADVANCED ON 708,789,000 50 22 70 D D–27.3 FarmerB 2.0 FARM 22.59 +.04 –80 5 99k 98 92 89 A A–52.9 Fastenl 1.0 r FAST 49.81 –.67 –41 1.2m 30o 1503 STOCKS DECLINED ON 906,981,000 23 9 29 E A–23.9 FootLckr 4.7 FL 12.66 +.15 –27 1.2m 29ò 87 84 82 A B–46.3 Fossil FOSL 35.36 –.22 –2 736 20o .7 FRED 11.26 +.23 –22 357 21ò 137 STOCKS UNCHANGED ON 27,610,000 64 21 82 D A+15.0 Freds 37 55 35 C C+30.7 GaiamA GAIA . 17.23 –.27 –69 105 49ò

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+Return On Equity Accumulation/Distribution (last 3 mos) 52-wk

6 6 666 High 89 95 89 A C+63.8 63 71 52 C D+22.0 88 85 77 A B 98.6 34 23 31 C A–35.9 93 85 88 A A–43.0 92 95 56 A A 57.2 96 89 89 A A–NH 35 29 36 E B 13.5 61 73 41 A C+17.2 54 50 38 C B+41.2 54 21 49 B A–71.7 55 75 32 B B–37.0 51 76 45 C B 22.5 20 59 10 B D–28.4 50 74 18 B C+28.1 89 62 83 A A 57.2 66 77 49 B B–39.8 50 54 78 E B 34.8 79 86 42 A A–46.2 47 53 45 B C+76.6 59 54 64 B B 31.9 41 69 36 C B–25.2 38 43 34 C C+29.3 62 92 36 C B+59.2 60 51 49 B B 33.2 86 74 61 A B 60.7 96 95 97 A B+NH 73 67 56 A B 39.4 90 88 82 A B–57.7 23 40 24 D B–45.5 89 87 83 A B+63.7 43 65 14 B C+56.6 65 76 67 D B 51.9 54 81 31 A D+56.0 11 34 14 C B 36.8 10 31 12 D B–46.4 80 67 89 A B+20.5 70 66 65 B B 40.6 90 64 93 A A 58.5 26 73 3 C C 49.0 59 30 70 B B+34.9 59 50 60 C B–30.4 38 67 23 B D+82.5 75 62 84 D B–35.9 81 96 54 A C 16.0 56 76 33 B B 35.5 93 70 88 C B 33.7 22 44 22 C C+35.0 89 84 85 A B+44.6 72 27 82 B A–28.4 42 74 42 C D–22.7 87 81 82 A B+30.5 88 63 92 B B+35.4 70 76 80 C B–39.8 58 55 52 C A–37.2 25 41 14 C C+23.3 39 76 26 B D 39.5 26 34 22 E D+183 60 67 44 B D 74.0 31 22 40 B B–25.6 61 66 38 A C+26.2 34 84 14 B D 61.4 63 91 35 B C 34.7 67 84 68 D A 13.2 36 48 32 D C+22.0 59 77 49 B B–26.0 39 62 15 B D+30.4 57 66 44 B A–49.8 21 26 24 C E 28.5 68 80 74 C C 25.2 66 68 58 C B–35.9 84 99 92 B C 25.3 83 78 80 A D–34.9 12 22 9 E C+26.1 64 63 46 B C+70.8 58 76 70 D C+41.4 75 72 46 B A 15.6 81 80 59 A A–57.3 65 73 54 A D–39.9 94 99 99 A D 24.5 51 61 21 B B 55.0 48 64 9 A C 47.0 48 89 12 B B–35.6 24 65 16 C D–71.0 99 95 92 A B+35.4 95 75 91 B B+59.1 52 71 38 B C 48.1 33 29 44 D B 42.0 30 40 24 B D+53.7 56 61 38 B D–36.2 87 76 88 A B+41.7 61 85 19 A C 54.0

Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E +.17 –26 2.2m 28ò 79 63 66 B B 49.9 Blkboard BBBB 35.20 –1.68 +40 425 46o +.10 –12 9.2m 16ò 82 98 73 A B–53.4 BluCoat BCSI 25.37 +.27 +19 1.4m 24ò –.34 –55 431 16o 49 95 37 C C 16.4 Bottmline r EPAY 11.11 +.04 –56 72 16ê –1.09 +11 749 11o 69 92 40 B C+28.5 CAInc .7 r CA 22.68 –.22 –27 1.9m 19ò –1.30 –2 472 49o 47 56 19 B B 24.9 Cadence r CDNS 10.97 +.01 –47 2.3m 9o r CERN 46.25 –.55 –60 444 26o +.80 –58 574 20ò 60 92 36 B C 66.2 Cerner +.95 –10 715 16ò 87 79 81 A B+26.8 CheckPtSf r CHKP 24.03 +.41 –27 1.4m 14o –.09 –50 83 99ê 55 73 16 A B–55.3 ChinaDign STV 18.47 –.29 –53 226 29o +.39 –54 81 11ê 81 76 59 A B+43.9 CitrixSys r CTXS 33.92 –.46 –61 1.7m 26o +.06 –23 13m 12ò 62 90 22 A D–23.0 CommVlt CVLT 12.69 +.34+149 1.1m 25k –.62 +44 472 25o 97 99 94 A A–39.7 ConcurTch CNQR 36.25 +.41 –37 492 68o +.21 –24 63 10ê 34 65 23 B D+88.7 DSTSys r DST 59.90 –.62 –9 1.1m 16ê +.25 –42 1.1m 10ê 50 78 11 A C+50.4 DealerTrk r TRAK 18.92 –.46 –51 403 18ê +.06 +12 654 7o 22 54 6 .. C+18.6 Deltekn PROJ 8.34 –4.19+999 1.2m 12ê –.02 +20 222 10ê 31 74 17 .. D–20.6 DemandTn DMAN 8.09 –.03 –89 24 99ê –.37 –62 550 30ò 49 15 92 D B–11.6 Digimrc DMRC 10.89 +.02 –76 29 ..ê –.04 –9 617 13ò 59 71 71 D C+20.7 EPIQSys EPIQ 15.43 +.13 –52 161 29ê +.66 –24 290 34ò 66 22 80 B A–34.0 e–Future EFUT 15.76 –.75 –39 74 ..ê +.51 +64 1.7m 9o 81 66 79 D B 61.6 ElecArts ERTS 52.61 +.03 –25 2.4m 52ò +.12 –27 4.2m 14ò 37 58 11 B B–15.0 EpicorSftw r EPIC 8.07 –.02 –44 520 10ê –.19 –13 5.9m 15o 91 79 97 A B+15.7 eResearch ERES 15.22 +.34 +82 963 41o +.49 –26 2.7m 23ò 65 87 43 B C 17.8 FundTech FNDT 12.09 –.01 –39 16 17k +.02 –40 3.2m 14ò 87 87 73 A C+19.3 Informatca INFA 16.45 +.46 +8 1.7m 21o +.20 –7 568 16ò 53 95 11 A D–30.2 IntactInt ININ 11.73 +.14 –36 139 21o +.07 –17 10m 13ò 61 65 45 A B–33.1 Intuit r INTU 26.89 –.85 +8 4.0m 19ò +.50 +3 1.0m 76o 85 92 73 A B+25.5 JDASfwr JDAS 19.30 –.05 –62 122 13ê LumberLn LL 14.44 +.78 +73 318 28ê Luxotti 1.9 LUX 28.97 –.65 –58 96 19ê 59 77 40 A C+29.2 JackHn 1.3 r JKHY 22.99 +.07+163 2.2m 19o MSCInds1.5 r MSM 48.00 –.61 –26 411 16ê 47 48 26 A C 42.4 KenexaCp r KNXA 17.84 –.27 –56 104 15ò LFT 19.44 –.30 +71 130 34ê Macys 2.2 M 23.21 –.66 +14 6.6m 10ò 71 97 34 A B+35.2 LongtopFn McDonal 2.5 MCD . 59.24 –.53 –34 5.2m 19o 32 22 40 E D+14.7 MSCSfwr MSCS 11.61 +.07 –8 193 99o MnsWh 1.2 r MW 23.41 –.28 –36 768 8ò 26 40 15 B B+31.0 MacrvsnSol r MVSND 14.86 –.44 –3 1.1m 18o 44 75 8 B C+15.7 MagmaDsg r LAVA 6.79 +.01 +8 655 11o NashFch 1.9 NAFC 37.04 +.11 –40 120 11o Nordsrm 1.9 r JWN 34.39 –.28 –28 3.7m 12ò 86 83 75 B B 31.6 ManhAssc MANH 25.98 +.03 –34 205 18ê r MFE 36.49 +1.16+121 4.0m 20o OfficeDepot ODP 12.96 –.17 –30 3.1m 11o 81 74 75 A B–41.7 McAfee OfficeM 3.1 OMX 19.06 +.02 –20 1.1m 8o 68 73 62 A C+37.5 Micrsft 1.5 MSFT 29.39 +.12 –29 51m 16o PCMall MALL 12.78 +.40 –72 88 13ê 74 59 62 A B 112 MicroStr MSTR 77.17 –1.14 –42 164 16o PFChangs PFCB 30.05 –1.12 –46 462 21o 93 78 94 B A 24.5 Moldflow MFLO 21.87 –.04 –27 105 22ê PaneraBrd r PNRA 50.45 –1.03 –64 285 28o 71 46 83 A B 17.7 Monotypen TYPE 14.71 +.21+297 225 63ê Pantry r PTRY 12.74 +.19 –33 592 11o 84 87 66 A C 63.6 NDSGrp NNDS 51.31 –.19 –25 59 18ê PapaJohns PZZA 26.62 +.31 +16 355 31o 22 51 11 .. D 46.0 NetSuiten N 18.06 –.13 –33 203 ..o PeetsCof PEET 23.94 +.35 –24 121 36ê 96 89 89 A B+22.6 NuanceCm NUAN 20.32 +.04 –69 1.0m 32ò Penney 1.9 JCP 42.91 –.03 –38 3.5m 8ò 95 92 95 A B+39.1 OpenText OTEX . 35.98 –.44 –53 311 18o PerformFod PFGC 33.91 –.03 –2 290 23o 91 91 81 A C+23.3 Oracle ORCL 21.00 –.10 –50 21m 17o PetMed PETS 11.97 +.60 +62 333 15ò 76 96 32 A B–20.7 ProsHldgn PRO . 12.83 +.36 +13 195 29ê Petsmrt .5 r PETM 23.29 +.15 –54 1.1m 15ò 92 84 73 B A 21.8 ParmTch PMTC 17.50 –.44 +29 2.3m 15ê PricSmrt 1.1 PSMT 28.13 +.17 –33 81 36ê 84 89 75 A B–25.3 PhaseFwd PFWD 17.86 –.40 –19 323 21ê RadioShk 1.7 RSH 14.99 +.63 +20 5.2m 8o 59 74 56 C D–17.6 PhnxTch PTEC 11.00 +.01 +10 373 37ê RedRobin RRGB 41.42 +.01 –21 373 18ò 83 89 59 B B+34.5 ProgSftw PRGS 29.70 –.08 –35 193 16k RentACtr RCII 21.07 –.49 –3 1.0m 11o 80 92 44 A B 45.4 QualtyS 3.1 QSII 32.47 –.14 –52 124 24o RexStores RSC 15.93 +.14 –83 77 7k 67 41 60 B B 18.9 QuestSoft QSFT 14.82 +.99+194 3.9m 22o RitchieB 1.2 RBA . 26.22 –.04 –65 189 36ê RHT 21.86 –.10 –48 1.2m 30o RossSts 1.1 r ROST 34.96 +.39 +5 2.7m 18ò 93 94 81 A A–25.3 RedHat Ruddick 1.3 RDK 36.25 –.30 –58 169 19ê 82 70 80 C B–15.9 RenscLr 2.0 r RLRN 14.16 –.41 –28 29 45ê 75 68 62 A D+59.9 SAPAG 1.3 SAP 48.72 –.31 –67 1.1m 21o Safeway .9 SWY 30.65 –.63 –23 3.5m 14o SPSS 40.58 –.06 –49 151 19o SaksInc SKS 13.19 +.49 –27 1.9m 32ò 92 92 88 A A–47.9 SPSS CRM 66.70 –.87 –52 864 99ò Scansrce SCSC 25.39 +.24 –59 149 12o 90 74 96 C B+71.1 Salesforc r SKIL 9.97 –.17 +18 485 25k SearsHldgs r SHLD 93.19 –.26 –26 1.5m 17ò 93 44 86 A A 11.4 SkillSoft SLH 26.00 –.25+269 1.2m 23ê ShrwnW 2.5 r SHW 56.57 +.33 –24 1.3m 12o 91 80 90 A B+NH SoleraHdn r SY 29.83 –.01 –43 1.1m 16o SignetG 9 SIG 14.55 –.53 –53 33 11ê 88 85 88 A D+30.0 Sybase Sonic r SONC 19.99 –2.14+290 3.2m 19o 89 91 84 B A–21.3 Symantec r SYMC 19.99 +.16 –30 8.2m 15o Sothebys 2.4 BID 24.91 –2.56+154 6.4m 9o 53 96 7 A D–48.0 Synchron r SNCR 12.79 +.44+191 3.5m 15o SprtnStr 1.0 SPTN 20.19 –.01 –39 138 12ò 75 69 59 B C+29.1 Synopsys SNPS 23.56 –.20 –68 357 15k r THQI 18.61 –.25 +26 1.6m ..o SportSp .9 r RBI 10.55 –.14 –46 54 18ê 21 13 22 D D 35.1 THQ StageSt 1.5 r SSI 13.57 +.10 –65 182 11ò 68 23 98 E B 27.6 TakeTwoIS TTWO 26.67 +.07 +1 2.6m ..o TLEO 17.28 –.77 +53 365 32o Staples 1.5 r SPLS 21.50 +.06 +23 11m 15ò 55 71 34 A D–34.2 TaleoA Starbucks SBUX 15.86 +.01 –11 14m 18o 93 80 90 B A 36.6 UltimtStwr r ULTI 35.02 –.10 –43 135 42ê Suprvalu 2.1 SVU 32.82 +.07 –47 1.2m 11ê 38 72 7 A C+44.3 VscoData VDSI 11.24 +.43 –42 530 20o Susser SUSS 15.02 –.27 –38 44 29ê 74 62 91 C B 42.0 Verisign r VRSN 37.90 +1.14+214 11m 37o Synnex SNX 21.42 +.21 +78 575 10o 90 67 96 A C 31.2 Versant VSNT 30.14 +1.37 –49 8 13k Sysco 2.9 r SYY 30.44 –.12 –13 2.6m 17o 92 99 81 A B+125 VMware VMW 64.05 +.01 –52 1.0m 80o Systemax SYX 19.30 +2.80 +58 870 10o 82 61 66 A A–38.6 Vocus VOCS 28.10 –.53 +8 253 53ê TJXCos 1.4 r TJX 31.04 +.04 –14 5.2m 16ò 73 46 95 A B–19.4 Yuchengn YTEC 16.15 –.28 –58 76 23ê Talbots 7.0 TLB 7.39 –.11 –2 1.3m ..ò Target 1.1 r TGT 52.24 –.10 –36 6.6m 15ò TechData r TECD 35.41 +.08 –30 571 14ò 99 99 87 A B+19.6 Cybrsrce CYBS . 17.00 ... +54 1.1m 36o TexRdhsA r TXRH 11.07 –.06 –73 272 20ê 99 99 98 A A–301 MastrCd .2 MA . 286.9 –6.56 –45 1.8m 42o Tiffany 1.4 r TIF 42.43 +.14 –64 873 17ò THortons 1.1 THI . 32.55 +.01 –17 448 22o 67 40 76 B B–43.5 AdmFPrvd 4.1 PVD 36.38 –.12 –31 30 9ê TitanMchn TITN . 20.16 +.02 –36 323 33o 36 29 22 A C 32.8 AerCap AER 16.66 –.74+203 1.2m 6o TractorSupl TSCO 33.29 –.54 –13 477 14o 74 78 47 A B–136 AffiltMgrs r AMG 102.4 –.78 –64 316 15o Tween r TWB 19.33 +.22 –49 355 9ò 83 86 45 A A–80.8 AlliancDta ADS 59.11 +.61 –46 955 15o UltaSalon ULTA 14.21 –.14 –32 167 33ê 56 57 32 A B–92.9 AlliBern 5.2 AB 63.41 +.16 –3 487 14ê UtdStnr r USTR 41.38 +.27 –44 211 10ê 51 65 27 B C+33.4 AlliedCp 12 ALD 21.04 +.56 –15 1.0m 14o UrbanOutfit URBN . 32.90 +.51 –58 1.8m 34ò 49 54 36 D B 83.9 Amerco r UHAL 56.50 –1.67 –20 53 20ê WalMrt 1.7 r WMT 57.18 +.02 –41 13m 18ò Walgrn 1.1 WAG 34.99 –.18 –46 3.1m 16o 58 66 28 A C 48.8 AmCpSt 13 r ACAS 31.49 +.38 –3 2.9m 9o Wendys 1.9 WEN 26.45 –.31 –31 1.1m 24o 73 67 44 A B–65.9 AmerExp 1.5 AXP 48.96 +.11 –8 9.7m 14o 44 62 34 C B 69.3 Amerprs 1.2 r AMP 48.58 +.65 –3 2.1m 12o WholeFd 2.4 WFMI 32.78 –.90 –7 2.7m 27ò WilSon 1.9 r WSM 25.67 +.06 –28 1.1m 14ò 73 74 51 B B–24.2 ApollInv 12 AINV 16.98 +.31 –62 632 10ò YumBrd 1.9 r YUM 39.74 –.29 –55 1.6m 22o 58 59 23 A B–19.1 AresCap 14 ARCC 11.87 +.19 –24 795 8o 52 82 2 A C+45.0 AstaFund 1.7 ASFI 9.57 –.16 –4 205 2ò Zumiez ZUMZ 19.82 +.70 +4 778 22ò 21 12 62 E D–13.0 BGCPtrs BGCP 9.80 –.30 +16 249 99ê 95 93 89 A B+231 Blackrck 1.5 BLK 212.0 –2.43 –63 229 24o MonPwSys r MPWR 23.03 +.03 –37 333 31ò 64 59 37 A C+16.0 BlkRKel 14 BKCC 12.05 +.10 –49 41 6ê NetLogic NETL 33.84 +.09 –46 383 25o 59 64 31 B A–38.0 Blackst 6.4 r BX 18.80 –.22 –73 895 2o ASETest ASTSF 14.70 +.01 +16 217 17k 75 36 89 C B+24.0 BlockH&R 2.4 HRB 23.57 +1.71 +50 4.2m 20o ASMIntl .4 ASMI 26.75 –.16 +1 105 16ê 65 64 49 B C+24.2 BrdrdgF 1.2 BR 19.60 –.22 –36 505 11o CAP 17.17 +.58 +60 59 14ê ASMLHl 1.1 r ASML 29.15 –.36 –48 1.7m 12o 90 59 96 A B NH CAIIntln 3.4 CIT 11.62 –.63 –45 8.3m 5o ATMI ATMI 30.12 –.31 –42 189 21ê 8 49 3 B D 61.5 CITGrp Actel r ACTL 16.80 +.26 –38 161 99ê 74 96 28 A D 714 CMEGrp 1.0 r CME . 461.7 –3.67 –42 547 26o Advantst 1.4 ATE 26.98 –1.13 –64 11 37ê 45 63 26 C B+34.6 Calamos 2.3 CLMS 18.95 –.98 +61 431 14x Aixtron .6 AIXG 14.11 +.11 –18 110 52ò 42 47 42 B B–82.3 CaptlOne 2.8 COF 52.91 –.85 –39 5.8m 8o Altera .9 r ALTR 22.50 –.12 –45 4.0m 25o 93 94 89 A B 48.9 CashAmer .3 CSH 40.50 +.85 –21 624 14o AmkorTch AMKR 11.38 –.24 –52 2.1m 8o 70 60 57 B A 55.8 CohenStr 2.9 CNS 30.42 +.34 –36 215 18o AmtechSys ASYS 11.57 –.16 –42 40 55k 81 72 76 A B 28.5 CreditAcc CACC 21.43 +.89 –67 7 10ê AnalogD 2.1 r ADI 34.14 +.41 –18 3.6m 22ò 28 46 41 .. B–77.7 CrdSuis 6.4 CS 54.17 +.04 –41 870 33o AppMat 1.2 AMAT 19.29 –.22 –49 13m 14ò 69 57 51 B B+29.2 Discove 1.4 r DFS 17.52 –.47 –38 3.2m 8o Atheros ATHR . 27.44 +.18 –45 1.1m 23o 71 93 21 A D+33.3 DollarFin DLLR 20.85 –.52 –36 209 9ê Broadcom r BRCM 26.14 ... –56 6.9m 25o 44 50 39 D B–22.2 DuffPhlpn DUF 16.19 –.34 +71 123 53ê CabotMic r CCMP 35.82 –.26 –21 214 20o 89 90 70 A B 50.0 EatnVan 1.6 r EV 38.65 +.41 –49 539 20ò Caviumn CAVM 20.21 –.03 –16 585 96o 67 67 55 B C+16.0 ElctrRnt 4.6 ELRC 13.05 +.07 –75 15 15ê Cree CREE 24.85 –.63 +2 2.0m 52o 65 44 55 A C+16.8 Epoch .9 EPHC 11.76 +.07 –69 10 24k CyprsSemi r CY 27.41 –.10 –46 3.1m 35o 89 64 72 A A 46.3 Equifax .4 r EFX 37.78 –.22 –7 736 16o DSPGroup DSPG 8.48 –.23 0 280 9ê 53 73 11 B D+33.3 EuronetWW EEFT 17.70 –.12 –70 194 14o Diodes DIOD 27.51 –.31 –33 333 17o 89 96 52 A C+15.3 EzcorpClA EZPW 12.18 +.29 –10 485 12o EagleTest EGLT 11.97 +.09 –69 55 16ê 87 98 80 A C+53.3 FCStonen FCSX . 38.06 –.74 –70 291 22o ElecSci ESIO 16.00 –.23+168 411 15o 13 22 11 E B–70.6 FanniMae 5.0 FNM 27.81 +.18+185 75m ..o FairchldSm FCS 13.87 –.17 –29 913 14o 80 78 79 C A–37.0 FedAgric 1.4 AGM 28.07 –.53 –72 25 9k FormFactor FORM 19.82 +.54 +2 1.1m 16o 10 2 10 E B+68.1 FedHmLn 4.0 FRE 25.15 –.28 –55 8.0m ..o Hittite HITT 38.28 –1.09 –38 168 22ê 60 67 41 A E 45.0 FedInvs 2.7 FII 35.01 +.40 –18 1.4m 15o Intel 2.4 INTC 23.37 –.03 –36 40m 19o 53 62 28 B C+57.8 FidNInfo .5 r FIS 37.00 –.34 –56 885 19ê Intersil 1.8 r ISIL 26.94 +.03 –49 1.4m 18o 65 71 56 B B+32.1 FinlFedl 2.5 r FIF 24.24 +.22 –38 253 12k IntlRect IRF 21.71 +.01 –51 435 99o 79 46 81 B A–25.8 FstCshFinl r FCFS 15.08 +.08 –53 259 16o KLATencr 1.4 KLAC 43.90 –.07 –74 1.4m 14o 91 83 70 A C+59.9 Fiserv FISV 51.15 –.39 –69 597 18o LamResrch LRCX 40.09 –.02 –39 1.9m 9o LinearT 2.3 LLTC 36.30 +.10 –31 4.2m 19o 18 22 25 E B–30.4 Fortress 6.6 FIG 13.66 +.01 –57 410 ..o MEMCElctr r WFR 64.38 –1.04 –43 3.3m 24o 63 79 38 B C+145 FrankRes .8 r BEN 99.9 +2.45 –5 1.9m 13o 93 93 82 B A 52.5 GATX 2.4 r GMT 44.37 +.12 –14 462 13o MKSInstr MKSI 24.07 –.13 –17 431 15o MarvellTc MRVL 13.39 +.09 –51 7.1m 29o 56 98 8 A C 25.8 GFIGrp 1.0 GFIG 11.90 +.02 –71 1.2m 12o Mellanox MLNX 16.40 +.08 –62 109 17o 52 74 17 A E 15.0 GLGPtrs 1.2 r GLG 8.31 +.07 –44 1.1m 3o .2 GBL 50.33 +1.14 –35 69 19ê Micrchp 3.6 r MCHP 36.64 –.44 –49 1.6m 23o 44 39 43 B C+73.4 GAMCO Microsemi MSCC 25.38 –.15 –63 401 21ê 62 83 15 B B 28.6 GenesisL 11 GLS 15.10 –.09 +5 442 12o NatSemi 1.2 r NSM 20.57 –.23 –33 4.3m 17o 56 45 45 B B–23.6 GldstnC 9 GLAD 17.76 –.19 +9 171 11ê 92 79 84 A B 48.2 GloblPay .2 GPN 43.74 +.25 –57 262 22o Novellus r NVLS 22.03 –.23 –33 2.7m 15o Nvidia r NVDA 22.53 +.58+152 50m 13o 54 61 53 B B–250 GldmnSch .7 r GS 188.1 +.37 –52 6.5m 8o OmniVisTc OVTI 15.52 +.10 –3 2.4m 10ò 71 92 51 A D–79.6 Greenhi 3.0 r GHL 60.78 +.22 +31 470 13o PericmSem r PSEM . 16.16 +.09 –33 198 29ê 85 82 51 B A–33.0 HrtldPay 1.4 HPY 25.34 +.33 –25 166 24ê PwrIntgn POWI . 32.26 –.08 –27 143 24ê 66 61 27 A B+14.7 HercTecG 11 HTGC 10.38 –.22 +59 444 8ê Rambus RMBS 22.41 –.49 –66 1.0m ..o 46 69 22 C B 27.2 Hertz HTZ 13.38 –.25 –79 359 10o RubiconTn RBCN . 23.31 –.95 +2 257 70ê 73 68 87 .. A–35.9 IntrctBrkn IBKR 32.62 +.67 –49 602 16o SanDisk SNDK 29.18 –.02 –38 5.9m 16o 94 95 83 A B–194 IntcntlEx ICE 156.6 –3.16 –47 1.0m 39o Semtech r SMTC 17.73 +.29 –43 751 20ò 54 53 71 D D 31.1 IntlAsst r IAAC 24.30 –.55 –48 8 24k SilcnLab SLAB 35.02 +.07 –40 672 22o 80 70 80 A B–32.3 Invesco 1.6 r IVZ . 27.50 +.08 –5 2.4m 16ê SilicnMot r SIMO 17.07 –.07 –71 130 9o 73 90 58 A E 53.4 InvTech ITG . 40.51 –.45 +16 1.1m 15o StdMicro r SMSC 29.45 +.46 –65 70 15o 51 74 9 A D–18.2 Investool SWIM 7.94 +.17 –21 1.1m 10o STMicro 2.0 r STM 12.41 –.14 –39 1.9m 15o 83 74 77 A B–37.1 JanusCap .1 r JNS 28.55 –.39 –29 2.5m 25o TaiwSem 3.3 TSM 10.96 –.08 –36 11m 15o 26 34 22 C B+32.6 JeffrsGp 2.8 r JEF 17.76 –.68 +14 3.7m 99o Techwell TWLL 11.65 +.15 –51 54 14ê ... –51 36 99k Teradyne r TER 13.66 –.22 –44 2.0m 25o 44 22 46 B B–28.6 KaynAEn 7.3 KED 22.79 TexsInst 1.3 r TXN 29.81 +.04 –28 11m 15o 78 85 86 C B 19.5 KnightCap r NITE 17.16 –.38 –39 1.3m 14o Trnsmtahrs TMTA 14.78 +.40 +16 135 ..o 11 25 31 .. C 54.8 LazardL 1.1 LAZ 35.86 –.31 –25 721 14o UltrClean UCTT 10.45 +.12 +23 259 18o 36 61 15 B D–105 LeggMs 1.7 r LM 55.09 +.11 +72 4.3m 9o Ultratech UTEK 15.99 +.39 +30 299 94o 26 48 15 B C 82.1 LehmnBr 1.6 r LEH 43.54 +.61 –60 14m 7o VarianSm r VSEA 37.68 –.22 –63 588 15o 67 93 23 B B–69.7 M&FWorld MFW 35.07 –.53 –20 143 14ê MF 13.59 –.14 –86 897 8o Verigy r VRGY 22.10 –.04 –53 189 10ò 52 95 5 A A–32.2 MFGlbn MXB 32.13 +.04 –53 177 41o Xilinx 2.2 r XLNX 25.75 –.05 –43 4.5m 19o 88 69 89 B B 38.4 MSCIIncn Zoran r ZRAN 13.04 +.04 0 1.3m 10o 63 73 48 .. B 20.0 MVCCap 3.1 MVC 15.30 –.14+158 264 52k 65 72 62 B D–36.8 McGrthR 3.0 MGRC 26.69 +3.57+431 703 15ê 10 20 23 E B 95.0 MerrlLyn 2.9 MER 48.45 +.51 –54 14m ..o Activision ATVI 31.64 +3.94+455 22m 26o 83 61 74 B B 26.0 Metavnten MV 24.58 –.01 –39 255 17ê AdobeSys r ADBE 39.89 –.11 –66 2.8m 22o AdvntSftw ADVS 41.39 +.03 –35 241 65ê 81 58 87 B A–32.0 MobileMini r MINI 21.24 +.60 –6 286 14ê AladdinKno r ALDN 15.70 +.44 –48 69 13o 52 67 35 B B 75.5 MorgStan 2.3 MS 45.96 –.52 –39 11m 6o Allscrpts MDRX 11.97 ... –69 518 25o 69 25 74 A B 18.3 NGPCap 9 NGPC 16.30 +.17 –42 75 15ê Ansoft r ANST 34.72 +.29 –57 208 34ò 76 98 28 A D 148 NYMEX .4 NMX . 93.10 –.49 –29 1.1m 33o Ansys ANSS . 43.39 +.49 –40 555 29ê 86 98 48 A B–95.3 NYSEEur 1.7 r NYX . 71.19 –1.45 +17 4.3m 23o Autodesk r ADSK 39.10 +.27 –68 1.6m 20o 90 97 77 A D+50.5 NasdaqOMX NDAQ 38.31 –.84 +44 4.0m 22o BMCSftwr r BMC 35.30 –.31 –56 1.1m 19ò 83 91 61 A C+33.8 Net1UEPS r UEPS 26.11 +2.11 +54 747 17o Blckbaud 1.7 BLKB 23.11 –.47 +56 641 26o 56 38 80 C B 21.1 Nomura 2.1 NMR 17.35 –.15 –48 243 32k Stock

GameStpA GME . 51.23 Gap 1.9 r GPS 17.94 Graingr 1.9 r GWW 85.87 GreatAtPac GAP 25.66 GreenMtCf GMCR . 36.94 Guess .8 r GES 40.44 Gymboree r GYMB 45.92 Haverty 3.1 HVT 8.80 Hhgreggn HGG 11.39 HomeDp 3.2 r HD 27.98 IHOP 2.0 IHP 49.29 InglMkt 2.9 IMKTA 22.75 IngramMicro r IM 17.43 InsightEnt r NSIT 12.11 Interline IBI 16.48 JCrew JCG 46.55 JackInBox JBX 26.95 JoAnnStrs JAS 20.54 JosABkCl JOSB 24.97 Kohls r KSS 47.74 Kroger 1.4 r KR 26.30 LibMIntA r LINTA 16.11 LimitdBr 3.3 r LTD 17.95 LongDru 1.3 r LDG 43.90 Lowes 1.3 r LOW 24.20 Lululemngn LULU 33.65

11. SEMICNDUCTRS 97 97 96 A A 26.2 97 95 91 A B+38.7 70 29 83 C C+15.4 89 65 89 A A 30.5 90 88 73 A B+37.4 89 96 73 B B 36.1 88 58 97 E A+17.0 52 35 71 C B 45.5 66 25 96 B C+16.1 93 78 85 B A+26.2 85 70 88 B B–16.3 55 18 84 D B–17.7 83 70 77 B A–41.1 74 63 67 B B 23.0 90 95 60 A B 35.8 83 85 53 B B 43.1 84 78 66 C A–46.6 86 74 64 A B+35.6 70 74 53 C D+35.5 75 31 85 B B 42.8 28 43 10 B E 22.3 88 83 80 A B+35.0 71 83 39 C A–17.0 50 56 30 B C+25.6 74 84 53 D A–20.6 46 72 13 B B–48.5 86 86 48 A B 50.7 82 78 77 A C 28.0 92 84 68 B B 35.0 32 22 14 B B–39.9 58 60 38 B B–62.7 58 55 36 B B+60.8 97 86 87 A A–38.5 75 85 59 A E 96.1 69 46 87 C B 28.5 84 87 50 B A+20.0 89 74 69 A A–24.9 87 79 80 B A–42.2 97 95 83 A A–30.0 76 93 55 B B–29.7 39 40 30 C B–33.7 80 96 30 A B 39.7 86 94 77 B C 25.2 95 99 92 B B 19.5 93 84 88 A B 35.0 57 8 93 E A–26.4 90 74 87 A B–34.9 52 62 28 B B+59.8 97 88 93 A B+21.1 85 80 75 A C 45.2 87 96 48 A B 29.0 67 85 40 C C+40.0 60 81 30 D B 20.7 96 90 86 A B–11.8 91 80 83 A B 15.5 78 69 81 D A–18.5 74 91 47 B C+39.6 59 28 93 E B+20.8 36 36 32 C B–16.7 88 74 95 E A 16.8 83 84 60 A B+58.2 73 59 63 B B–30.3 87 85 80 B B 30.4 35 26 25 B C+27.5

12. COMP SFTWR 98 90 96 B B+NH 91 95 78 A B 48.5 51 72 50 C C 58.3 46 82 16 A D–26.9 41 78 11 B B 28.1 96 93 95 A A–35.3 97 97 94 A A 44.9 85 91 47 A D+51.3 94 93 85 A B+37.1 78 85 41 A C 30.2

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+Return On Equity Accumulation/Distribution (last 3 mos)

13. FINANCE

fede  

ibd es lo maximo

Read more
Read more
Similar to
Popular now
Just for you