Page 11

THE NIGERIAN

11

TUESDAY, JULY 30, 2013

NSE DAILY ACTIVITY SUMMARY (EQUITIES) AS AT FRIDAY(26/07/13) Stocks

Open

Close

Change

Deals

Units

Value

MAYBAKER

2.7

2.7

0

8

87,356

226,806.36

7UP

69.5

75.9

6.4

30

167,713

12,343,576.15

MBENEFIT

0.5

0.5

0

1

10,000

5,000.00

ABCTRANS

0.9

0.9

0

12

2,816,798

2,535,118.20

MCNICHOLS

1.57

1.57

0

3

55,000

78,450.00

ACADEMY

1.62

1.62

0

1

22,400

36,288.00

MOBIL

116.95

116.95

0

25

62,761

7,324,519.00

ACCESS

10.7

10.86

0.16

180

4,162,121

44,988,869.67

MORISON

2.01

2.01

0

1

12,105

24,331.05

AFRIPRUD

1.82

1.82

0

21

65,289

118,377.39

MRS

36.14

36.14

0

46

100,431

3,537,296.79

AGLEVENT

1.58

1.43

-0.15

5

237,839

340,109.77

MULTIVERSE

0.5

0.5

0

2

1,300

650

AIICO

0.9

0.9

0

35

2,127,553

1,920,853.71

NAHCO

6.82

6.83

0.01

49

737,066

5,020,739.63

12.45

12.45

0

23

81,624

1,017,199.76

AIRSERVICE

4.8

4.8

0

8

51,553

235,754.40

NASCON

ALEX

10.5

10.5

0

1

100

1,000.00

NB

170.01

169.32

-0.69

150

427,232

72,457,541.57

ASHAKACEM

25

25

0

56

265,379

6,704,794.25

NEIMETH

1.5

1.5

0

13

111,624

154,905.05

ASOSAVINGS

0.5

0.5

0

2

1,500,000

750,000.00

NEM

0.76

0.74

-0.02

22

2,166,891

1,635,255.36

BERGER

9.5

9.5

0

9

101,587

964,469.61

NESF

552.2

552.2

0

1

1,000

496,980.00

BETAGLAS

10.9

10.9

0

2

15,500

185,845.00

NESTLE

955.02

959

3.98

47

41,414

39,679,274.64

0.5

0.5

0

18

2,530,000

1,265,000.00

CADBURY

51.17

52.2

1.03

79

1,040,781

54,579,329.59

NIGERINS

CAP

46.95

47.81

0.86

37

301,184

13,992,598.25

NNFM

26.5

27

0.5

4

130,951

3,570,837.18

CCNN

9.05

9.03

-0.02

63

1,137,486

10,328,868.30

NPFMCRFBK

0.8

0.82

0.02

5

640,000

524,700.00

CHAMPION

11

12.1

1.1

5

160,050

1,936,605.00

OANDO

13.02

13

-0.02

239

4,210,905

54,760,126.64

CHAMS

0.5

0.5

0

2

241,600

120,800.00

OASISINS

0.5

0.5

0

1

180

90

CILEASING

0.5

0.5

0

1

100,000

50,000.00

OKOMUOIL

44.5

44.5

0

48

267,834

11,863,983.82

1.82

1.8

-0.02

1

50,000

90,000.00

CONOIL

33.67

33.67

0

81

368,636

12,676,811.20

PAINTCOM

CONTINSURE

1.22

1.23

0.01

27

11,074,235

13,539,219.35

PHARMDEKO

2.05

1.85

-0.2

10

1,162,715

2,181,196.75

CORNERST

0.5

0.5

0

11

4,993,793

2,496,898.20

PORTPAINT

6

6

0

4

55,000

298,500.00

COSTAIN

1.3

1.3

0

12

272,001

364,212.31

PRESCO

40

40

0

41

279,538

10,333,217.34

COURTVILLE

0.66

0.7

0.04

16

1,562,250

1,045,579.26

PRESTIGE

0.51

0.52

0.01

10

1,081,384

565,679.68

44.05

44.05

0

54

217,831

9,046,653.21

CUSTODYINS

1.57

1.59

0.02

12

295,560

463,248.34

PZ

CUTIX

1.83

1.83

0

2

15,300

28,315.00

REDSTAREX

4.85

4.85

0

6

74,200

352,358.00

DANGCEM

190

194.77

4.77

65

195,716

38,068,521.40

ROYALEX

0.55

0.52

-0.03

13

209,122

107,719.40

DANGFLOUR

9.5

9.5

0

57

1,434,764

13,630,647.40

RTBRISCOE

1.54

1.5

-0.04

14

265,368

402,444.60

DANGSUGAR

11.67

11.8

0.13

88

1,438,453

16,636,044.76

SKYEBANK

4.5

4.6

0.1

123

3,936,249

17,737,865.89

DIAMONDBNK

6.8

6.61

-0.19

65

1,344,543

8,928,404.70

SOVRENINS

0.5

0.5

0

2

47,188

23,594.00

16

15.58

-0.42

13

97,774

1,523,770.32

DNMEYER

1.48

1.58

0.1

5

80,249

124,593.62

STANBIC

EQUITYASUR

0.5

0.5

0

1

182

91

STERLNBANK

2.63

2.63

0

71

11,341,621

29,655,746.03

ETERNA

3.15

3.28

0.13

38

922,007

2,930,880.78

TOTAL

159

153.08

-5.92

26

59,386

9,193,822.78

ETI

14

14.46

0.46

57

898,841

12,922,201.03

TRANSCORP

1.4

1.4

0

135

8,410,361

11,760,484.00

EVANSMED

4.6

4.5

-0.1

23

780,370

3,541,310.36

TRANSEXPR

1.32

1.32

0

1

200

238

FBNH

17.12

17.17

0.05

672

11,460,268

196,439,863.21

UAC-PROP

15.9

16.09

0.19

72

1,287,271

20,631,076.79

63

63

0

65

243,770

15,255,278.85

FCMB

4.9

4.76

-0.14

37

4,606,673

21,875,913.16

UACN

FIDELITYBK

3

3.05

0.05

93

2,710,685

8,240,637.28

UBA

7.83

7.81

-0.02

270

24,111,540

189,322,598.02

FIDSON

2.03

2.09

0.06

37

1,799,844

3,750,386.41

UBCAP

1.1

1.11

0.01

46

1,004,589

1,116,656.19

FLOURMILL

86.3

86.3

0

54

75,163

6,374,400.56

UBN

12

12.05

0.05

93

906,308

10,873,315.71

FO

43.82

39.44

-4.38

111

739,330

29,594,423.65

UNIC

0.5

0.5

0

1

190

95

FTNCOCOA

0.5

0.5

0

1

1,000

500

UNILEVER

62.52

62.56

0.04

64

514,681

32,194,729.20

GLAXOSMITH

60

60

0

42

355,521

21,337,703.47

UNIONDAC

0.5

0.5

0

34

6,050,000

3,025,000.00

GNI

0.5

0.5

0

3

113,000

56,500.00

UNITYBNK

0.61

0.59

-0.02

41

16,176,936

9,740,214.90

GUARANTY

24.7

25

0.3

461

7,122,205

177,451,574.24

UPDCREIT

10.5

10.5

0

1

1,200

13,200.00

GUINNESS

230

241

11

60

76,001

18,328,012.40

UPL

4.38

4.38

0

7

143,511

631,083.20

HMARKINS

0.5

0.5

0

2

365

182.5

UTC

0.85

0.85

0

22

579,384

507,393.70

4.55

4.55

0

12

99,213

435,466.60

HONYFLOUR

3.15

3.19

0.04

54

1,836,431

5,841,659.56

VITAFOAM

IHS

3.05

2.75

-0.3

31

8,640,300

24,281,485.00

WAPCO

99.5

99.5

0

44

878,979

87,310,918.12

IKEJAHOTEL

0.9

0.9

0

6

367,646

330,768.48

WAPIC

0.9

0.87

-0.03

12

605,000

541,833.34

INTBREW

24.65

24.65

0

53

333,943

8,114,180.63

WEMABANK

1.07

1.17

0.1

74

7,615,598

8,827,644.71

IPWA

1.09

1.15

0.06

39

1,367,874

1,571,992.74

ZENITHBANK

19.45

20.05

0.6

348

10,495,366

210,093,251.13

JAPAULOIL

0.52

0.52

0

58

4,556,031

2,400,502.12

JBERGER

79.99

79.99

0

26

150,454

11,528,361.40

JOHNHOLT

1.35

1.35

0

6

99,300

126,035.40

Stock

JOSBREW

0.9

0.9

0

7

260,674

237,900.60

LASACO

0.5

0.5

0

1

49,650

24,825.00

LEARNAFRCA

1.7

1.7

0

5

68,616

117,531.52

GUINNESS 7UP DANGCEM NESTLE CHAMPION CADBURY CAP ZENITHBANK NNFM ETI

LIVESTOCK

4.67

4.9

0.23

47

819,142

3,848,303.72

MANSARD

2.15

2.2

0.05

15

268,245

591,166.35

TOP 10 GAINERS Close 241 75.9 194.77 959 12.1 52.2 47.81 20.05 27 14.46

TOP TOP 10 10 LOSERS GAINERS Gain 11 6.4 4.77 3.98 1.1 1.03 0.86 0.6 0.5 0.46

Stock TOTAL FO NB STANBIC IHS PHARMDEKO DIAMONDBNK AGLEVENT FCMB EVANSMED

Close 153.08 39.44 169.32 15.58 2.75 1.85 6.61 1.43 4.76 4.5

Loss -5.92 -4.38 -0.69 -0.42 -0.3 -0.2 -0.19 -0.15 -0.14 -0.1

Nigerian observer 30 07 2013  

Nigerian Observer digital edition

Nigerian observer 30 07 2013  

Nigerian Observer digital edition

Advertisement