Page 1

REPORTE DIARIO

ÍNDICES MUNDIALES AMERICA DOW JONES INDUS. AVG S&P 500 INDEX NASDAQ COMPOSITE INDEX S&P/TSX COMPOSITE INDEX MEXICO IPC INDEX PERU LIMA GENERAL INDEX BRAZIL BOVESPA INDEX CHILE STOCK MKT GENERAL ARGENTINA MERVAL INDEX IGBC GENERAL INDEX EUROPA FTSE 100 INDEX CAC 40 INDEX DAX INDEX IBEX 35 INDEX ASIA/PACIFICO NIKKEI 225 HANG SENG INDEX S&P/ASX 200 INDEX DIVISAS SPOT EURO YEN JAPONES LIBRA ESTERLINA DÓLAR CANADIENSE NUEVO SOL PERUANO

Ult. Precio

Ult

Ult 5d %

Ult 30d

YTD%

11,523.01 1,192.55 2,527.34 11,640.21 35,558.18 19,168.90 56,017.35 19,646.79 2,426.00 12,501.82

2.59 2.92 3.52 1.55 2.85 1.11 2.05 2.03 -0.00 2.79

-2.32 -1.90 -1.76 -1.23 -2.00 1.12 -0.47 -2.57 -4.04 0.17

-5.79 -7.20 -7.67 -7.02 -3.13 -4.37 -5.87 -5.14 -19.54 -7.58

-0.47 -5.18 -4.73 -13.41 -7.76 -17.99 -19.17 -14.50 -31.15 -19.33

5,312.76 3,012.93 5,745.33 8,119.90

2.87 5.46 4.60 4.59

1.73 4.08 2.49 1.23

-6.83 -10.02 -9.47 -11.97

-9.95 -20.81 -16.91 -17.64

8,287.49 18,037.81 4058.20

1.56 1.97 1.85

-1.04 -1.03 -2.52

-8.43 -9.90 -6.78

-18.98 -21.70 -14.48

Ult. Precio 1.332 77.960 1.551 1.034 2.709

Ult dia% -0.02 0.03 -0.01 -0.03 0.17

Ult 5d% -1.39 -1.27 -0.80 0.38 -0.28

Ult 30d% -3.90 0.27 -3.59 -3.25 -0.07

YTD% -0.50 4.05 -0.66 -3.52 3.61

Ult dia

Acum. Sem

Acum Mes 112.00

Acum Año 2,668.70

CALENDARIO ECONOMICO Date Time 11/28/2011 10:00 11/28/2011 10:00

Event New Home Sales New Home Sales MoM

OCT OCT

11/28/2011 10:30

Dallas Fed Manf. Activity

NOV

5

3.2

2.3

11/29/2011 09:00

S&P/CS 20 City MoM% SA

SEP

-0.1%

--

-0.1%

11/29/2011 09:00

S&P/CS Composite-20 YoY

SEP

-3.0%

--

-3.8%

SEP

--

--

142.84

3Q 3Q NOV SEP

-3.1% -44 -0.1%

-----

-5.9% 130.12 39.8 -0.1%

3Q

--

--

-0.6%

Ult. Precio 97.79 108.63 3.56

1d% 1.05 2.10 -2.89

5d% 0.12 1.64 1.80

1m% 4.88 -0.62 -11.95

YTD% 3.56 14.17 -32.13

485.45

-0.15

-1.49

-4.94

-6.70

1,711.50 32.08 1,544.00 579.00

-0.05 -0.05 0.04 -0.02

0.69 -1.96 -1.62 -4.22

-1.85 -9.17 -6.18 -13.06

20.46 3.77 -12.78 -27.78

7,495.00 1,957.00 2,025.00 20,850.00 17,180.00 2,026.00

3.67 2.46 1.05 0.72 1.36 1.71

2.53 2.19 1.61 2.21 -3.48 -1.98

-8.32 -1.41 -3.11 -5.66 -12.79 -9.63

-21.93 -20.25 -20.59 -22.49 -30.59 -17.98

392,775 741,925 371,975 12,720 89,094 65,205 368,939 11,234,579 107,322

-0.49 0.04 -0.02 -0.59 0.48 n.d n.d 0.04 -0.58

-0.81 -0.73 -0.49 -4.54 6.14 -12.12 0.93 0.00 -1.22

-9.16 -5.29 -4.11 -23.14 2.36 -25.67 -3.37 -0.13 1.52

4.03 5.77 78.60 -21.84 -34.33 -50.56 18.73 -3.08 2.36

598.50 593.00 1,121.00 23.12

1.44 0.68 1.31 0.96

-3.16 -3.54 -4.04 n.d

-10.27 -12.86 -8.56 -11.59

5.05 -31.33 -14.51 -28.02

11/29/2011 09:00 11/29/2011 09:00 11/29/2011 10:00 11/29/2011 10:00 11/29/2011 10:00 COMMODITIES ENERGÍA CRUDO WTI US$/BBL CRUDO BRENT US$/BBL GAS NATURAL US$/MMBTU METALES CRB/Reuters Spot Market Prc Al METALES PRECIOSOS ORO SPOT US$/OZ PLATA SPOT US$/OZ PLATINO SPOT US$/OZ PALLADIUM SPOT US$/OZ METALES INDUSTRIALES LME COBRE US$/TM LME ZINC US$/TM LME PLOMO US$/TM LME ESTAÑO US$/TM LME NIQUEL US$/TM LME ALUMINIUM US$/TM INVENTARIOS LME COBRE TM LME ZINC TM LME PLOMO TM LME ESTAÑO TM LME NIQUEL TM SHFE COBRE TM SHFE ZINC TM COMEX ORO OZ COMEX PLATA OZ AGRICULTURA MAÍZ US$/BU TRIGO US$/BU SOYA US$/BU AZUCAR US$/LIB

Ult. Precio

Ult dia %

Ult 5d %

Ult 30d %

YTD%

1.11 1.24 1.10

1.12 -0.01 1.20

-4.37 -3.72 -4.89

-17.99 -16.03 -22.68

0.13 0.47 4.61 3.05 6.45

Ult dia% 4.17 0.00 2.44 2.69 0.47

Ult 5d% -3.85 0.00 0.00 4.81 0.78

Ult 30d% -16.67 2.17 -6.87 11.31 0.31

YTD% -54.55 -30.88 -38.62 -4.70 -8.51

29.00 0.42 38.62 1.23 0.07

Ult dia% 3.68 0.00 -2.96 3.36 8.33

Ult 5d% 1.75 0.00 0.00 2.44 2.50

Ult 30d% -9.40 -16.00 -6.43 -4.16 -4.65

YTD% -40.97 -54.84 -40.09 -34.01 -41.37

1.23 0.39 2.96

Ult dia% 3.36 0.00 3.14

Ult 5d% -0.81 -9.30 9.23

Ult 30d% 4.24 -17.02 24.37

YTD% -25.93 -4.88 19.84

0.27 2.01 0.80

0.00 0.50 0.00

0.00 0.50 -1.23

-10.00 -12.61 -4.76

-25.00 -33.76 -4.76

13.75

2.00

2.61

-7.41

-5.50

35.70 2.62 38.62

2.00 1.16 -2.96

2.44 0.00 -2.05

-4.16 -6.43 -10.71

-34.01 -40.09 -21.02

3.05

2.69

4.81

11.31

-4.70

19,168.90 26,911.66 99.84

BVL* Ult. Precio MALAGA INC (CAD) EMP AGRO POMAL-C CEMENTOS PACAS-C VOLCAN CIA MIN-B LUZ SUR-COMUN

Ult. Precio

OPERACIONES CAMBIARIAS-BCRP (en millones) Detalle Moneda COMPRAS NETAS EN MESA US$

11/29/2011 09:00

LOCAL RENTA VARIABLE IGBVL ISBVL INCA

28/11/2011

S&P/CaseShiller Home Price Ind S&P/Case-Shiller US HPI S&P/Case-Shiller US HPI Consumer Confidence House Price Index MoM House Price Purchase Index QoQ

Survey 315K 0.6%

Actual 307K 1.3%

Prior 313K 5.7%

SOUTHERN COPPER (US$) MOROCOCHA-T BUENAVENTURA-ADR (US$) CANDENTE COPPER (US$) ANDEANGOLD LTD (CAD)

NCF WATCH LIST MINERAS JUNIOR CANDENTE COPPER (US$) PANORO MINERALS (US$) RIO ALTO MINING (US$) INDUSTRIAL AUSTRAL GROUP SA CORP. ACEROS AREQUIPA -I RELAPASA AGRONDUSTRIAL CASA GRANDE SAA MINERAS CERRO VERDE MINSUR -I BUENAVENTURA- ADR (US$)

Ult. Precio

VOLCAN -B DIVERSAS GRANA Y MONTER-C

6.30

1.45

2.44

0.00

-5.26

IFS (US$) BANCARIAS BBVA BANCO CONTI

25.50

-2.30

-3.77

-7.27

-29.36

5.50

1.48

0.00

-8.33

-3.51

YTD% -27.35 -22.35 -23.96 -25.49

FONDOS MUTUOS RENTA VARIABLE CREDIFONDO-BCP A PROMOINVEST-INCA BBVA-AGRESIVO S ING-RTA ACCIONES

Ult. Precio 154.37 1.11 111.96 12.59

Ult dia% -0.28 -0.32 -0.39 -0.34

Ult 5d% -2.01 -1.27 -1.81 -1.49

Ult 30d% -3.48 -2.03 -2.41 -3.88

SECTORES PERU

Ult. Precio

SUB. SECTOR JUNIOR SECTOR AGRARIO SECTOR BANCOS Y FINANCIERAS SECTOR DIVERSAS SECTOR INDUSTRIALES SECTOR MINERAS SECTOR SERVICIOS EE.UU S&P 500 CONS DISCRET IDX S&P 500 CONS STAPLES IDX S&P 500 ENERGY INDEX S&P 500 FINANCIALS INDEX S&P 600 INDUSTRIALS IDX S&P 500 MATERIALS INDEX

Ult dia%

Ult 5d%

Ult 30d%

YTD%

88.19 862.37 581.92 957.19 670.01 4,204.65 467.82

1.34 1.31 0.90 1.10 0.79 1.17 1.19

1.75 1.95 0.22 -0.26 0.49 1.44 -0.21

-4.8 0.28 -1.30 1.69 -2.06 2.98 2.47

-36.54 -19.48 -21.16 -19.69 -25.62 -19.22 -10.8

295.42 316.89 491.48 162.79 412.26 204.36

3.04 1.54 3.58 2.94 5.04 3.63

-1.15 -0.90 -2.89 -3.03 -3.75 -2.05

-5.56 -2.20 -9.30 -13.80 -8.14 -9.79

-0.04 4.38 -3.01 -24.20 -12.08 -14.71

* Cotizaciones expresadas en Nuevos Soles salvo que se especifique lo contrario.

Tel: (511) 512-2460

www.ncfsab.com

NCF Bolsa - Informe Diario 28 noviembre 2011  

Informe Diario 28 noviembre 2011