Issuu on Google+

PT. BALI SECURITIES Daily Investment Guide

Market Update

9-Dec-09

8-Dec-09

8-Dec-09

IHSG

2,483.89 Asia Pacific

Up 0.134 (0.01%) 2,483.76 2,484.28 2,470.2371 - 2,497.512 N/A

Change: Prev Close: Open: Day's Range: 52wk Range: 8-Dec-09

10,140.47

Nikkei 225

% Change Close All Ordinaries 4,686.400 12:47AM ET Down 8.700 (0.19%) Shanghai Composite 3,296.664 2:00AM ET Down 35.233 (1.06%) Hang Seng 22,060.52 3:01AM ET Down 264.44 (1.18%) BSE 30 17,235.10 4:51AM ET Up 251.96 (1.48%) Nikkei 225 10,140.47 2:00AM ET Down 27.13 (0.27%) NZSE 50 3,137.305 Dec 7 Down 1.274 (0.04%) Straits Times 2,805.50 4:10AM ET Up 8.52 (0.30%) Seoul Composite 1,627.78 4:03AM ET Down 4.87 (0.30%) Taiwan Weighted 7,768.71 12:46AM ET Down 6.93 (0.09%)

8-Dec-09

Down 27.13 (0.27%) 10,167.60 10,079.81 8-Dec-09 10,079.81 - 10,149.32 US Major N/A DJIA Nasdaq S&P 500

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

10,285.97 Down 104.14 (1.00%) 10,390.11 10,385.42 10,249.84 - 10,385.65 N/A

Change: Prev Close: Open: Day's Range: 52wk Range:

10,285.97

DJIA

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

Previous Close Change 0.13 2,483.76 2,483.89 1,834.46 1,825.98 -8.48 2,202.10 2,191.84 -10.26 1.98 259.61 261.59 6.55 573.92 580.47 651.15 648.68 -2.48 145.50 144.89 -0.62 3.01 722.24 725.24 297.66 297.26 -0.40 253.91 251.62 -2.29 2.27 506.89 509.16 0.11 491.81 491.92 1.33 410.68 412.01 0.60 708.13 708.73 371.90 369.47 -2.44 0.08 605.21 605.29 0.31 231.77 232.08 1.40 207.71 209.11 0.41 144.90 145.31

10 Most Active Stocks

Stock COWL BUMI SRSN ELTY BNBR LPKR PLAS BBNI BKSL ANTM

Previous 435 2,500 77 225 94 530 840 1,980 100 2,250

Daily Trading Summary

Buy/Sell

Buy

Volume Value Sell Volume Value Foreign BUY Value Net

Close Change 430 -5 2,475 -25 79 2 215 -10 91 -3 530 0 830 -10 2,000 20 96 -4 2,275 25 Foreign Investor 283,020,032 522,371,855,340 241,175,532 364,856,185,340

8-Dec-09

up down down up up down down up down down up up up up down up up up up

% 0.01 -0.46 -0.47 0.76 1.14 -0.38 -0.42 0.42 -0.13 -0.90 0.45 0.02 0.32 0.08 -0.66 0.01 0.13 0.68 0.29

8-Dec-09

% Change Close 10,285.97 Down 104.14 (1.00%) 2,172.99 Down 16.62 (0.76%) 1,091.94 Down 11.31 (1.03%)

ANALYST RATING Stock AALI ADHI ADRO ANTM ASII BBCA BBRI BLTA BMRI BTEL BUMI CTRA ELTY HEXA INCO INDF

Rating 2.74 2.20 1.82 3.00 2.14 2.65 1.74 2.67 2.18 2.71 2.77 1.33 1.54 2.00 2.81 1.80

Rating: 1.0=buy 2.0=outperform Recommendation update 8-Dec-09 Hold 8-Dec-09 Outperform 8-Dec-09 Outperform 8-Dec-09 Hold 8-Dec-09 Outperform 8-Dec-09 Hold 8-Dec-09 Outperform 8-Dec-09 Hold 8-Dec-09 Outperform 8-Dec-09 Hold 8-Dec-09 Hold 8-Dec-09 Buy 8-Dec-09 Outperform 8-Dec-09 Outperform 8-Dec-09 Hold 8-Dec-09 Outperform

8-Dec-09

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General FTSE 100

% Change Close 2,558.59 Down 23.61 (0.91%) 2,509.48 Down 24.38 (0.96%) 3,785.30 Down 54.75 (1.43%) 5,688.58 Down 96.17 (1.66%) 315.43 Down 4.82 (1.51%) 407.38 Down 2.62 (0.64%) 1,232.19 Down 21.11 (1.68%) 300.02 Down 3.30 (1.09%) 5,223.13 Down 87.53 (1.65%)

8-Dec-09 Commodity US Coal Index OIL Nymex (Dec) Gold (Dec)

% Change Close 293.27 Down 4.85 (1.63%) 76.90 Down 0.56 (0.72%) 1,132.00 Down 10.80 (0.95%)

Stock INTP ISAT ITMG JSMR LSIP MEDC PGAS PTBA SGRO SMCB SMGR SMRA TINS TLKM UNSP UNTR

3.0=hold 4.0=underperform Rating Recommendation 1.65 Outperform 2.75 Hold 1.87 Outperform 1.50 Buy 2.31 Outperform 2.44 Outperform 1.67 Outperform 2.35 Outperform 2.50 Outperform 1.58 Outperform 2.06 Outperform 1.17 Buy 2.25 Outperform 2.10 Outperform 2.88 Hold 1.67 Outperform

5.0=sell update 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09 8-Dec-09

Daily Investment Guide and Market Analysis Indeks kemarin hampir ditutup tidak berubah. IHSG tetap berada di level 2.483. Indeks hanya bergerak sideways pada perdagangan kemarin dengan volume transaksi yang rendah. Banyak saham Doji kemarin yang mengindikasikan bahwa investor tidak mau mengambil resiko. Pergerakan saham-saham unggulan juga tidak terlalu menonjol, sementara investor asing masih melanjutkan net buy. Tampaknya investor tidak terlalu agresif pada perdagangan kemarin kemungkinan karena isu akan adanya demo hari ini. Isu ini menurut kami bersifat temporer dan tidak akan berdampak banyak terhadap sentiment investor. Namun demikian investor hendaknya mewaspadai berlanjutnya aksi profit taking sementara sentiment investor belum terlihat kentara setelah terlihat juga indeks Eropa dan Amerika kemarin hampir semuanya turun.

% -1.15 -1.00 2.60 -4.44 -3.19 0.00 -1.19 1.01 -4.00 1.11 Selected News 8-Dec-09 PT Multipolar Tbk (MLPL) akan melakukan reverse stock dengan meningkatkan masing-masing saham sebanyak Domestic Investor empat kali yaitu saham kelas A dari Rp500 menjadi Rp2.000 per saham. Adapun reverse stock ini menunggu 3,231,323,378 Rapat Umum Pemegang Saham Luar Biasa pada 7 Januari 2010. Pengumuman kembali jadwal pelaksanaan 1,922,227,626,902 3,273,167,878 reverse stock di bursa pada 29 Januari 2010, dan akhir perdagangan saham dengan nilai nominal lama di 2,079,743,296,902 pasar reguler dan negoisasi pada 1 Februari 2010. Sumber inilah.com 157,515,670,000

down down up down down down down up down up


Commodity, Energy & Metals price update Commodty Indx UBS BLOOMBERG CMCI S&P GSCI RJ/CRB Commodity Rogers Intl

Value 1,274.74 495.94 271.90 3,156.46

Change -7.91 -4.06 -2.28 -29.04

Open 1,289.77 503.31 272.85 3,196.99

8-Dec-09 Energy

Price

Change

BRENT CRUDE FUTR (USD/bbl.) 75.19 GAS OIL FUT (ICE) (USD/MT) 614.50 GASOLINE RBOB FUT (USd/gal.) 193.70 HEATING OIL FUTR (USd/gal.) 199.75 NATURAL GAS FUTR (USD/MMBtu) 5.12 WTI CRUDE FUTURE (USD/bbl.) 73.13

-1.24 -7.50 1.24 0.66 0.00 0.51

% Change -1.62 -1.21 0.64 0.33 0.06 0.70

Metals

Price

COPPER FUTURE (USd/lb.) 315.30 GOLD 100 OZ FUTR (USD/t oz.)1,131.30 SILVER FUTURE (USD/t oz.) 17.67

Change

% Change

-0.38 -1.06 -0.77

-0.38 -1.06 -0.77

Sumber: Bloomberg

Where Foreign Money Flows No.

Stock

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

BTEL BUMI DOID TLKM TBLA INDF LPKR TURI SMGR SGRO BMRI SMCB INTP BBNI JSMR PGAS MEDC ANTM BBCA PNIN ADRO ADRO ASII MAPI PNBN PTBA PGAS ISAT ANTM BMRI

ForeignSell (shares) 135,000 4,372,500 1,100,000 1,020,000 1,000,000 433,500 2,000 2,000,000 138,000 50,000 4,560,000 50,000 98,500 328,000 12,500 1,685,000 10,000 1,184,000 1,241,500 100,000 11,000,000 2,000,000 366,000 455,000 678,500 345,000 550,000 117,000 150,000 50,000

8-Dec-09 ForeignBuy (shares) 30,060,000 12,886,000 9,555,500 5,468,000 5,000,000 3,689,500 2,638,500 4,000,000 1,940,500 1,791,000 6,262,500 1,414,000 1,354,500 1,577,500 1,159,000 2,812,500 1,115,000 2,084,000 2,066,500 900,000 11,733,000 2,632,000 924,000 959,500 1,150,000 803,000 998,500 449,500 450,000 342,500

Net Buy (shares)

No.

Stock

29,925,000 8,513,500 8,455,500 4,448,000 4,000,000 3,256,000 2,636,500 2,000,000 1,802,500 1,741,000 1,702,500 1,364,000 1,256,000 1,249,500 1,146,500 1,127,500 1,105,000 900,000 825,000 800,000 733,000 632,000 558,000 504,500 471,500 458,000 448,500 332,500 300,000 292,500

31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

BDMN TINS LSIP INVS AALI BWPT UNVR UNVR BBCA SCMA INCO RINA INDR GGRM INTP MIRA UNTR TLKM ASII ITMG BBRI JSMR SGRO INCO GGRM BYAN ELSA SRSN UNTR ENRG

ForeignSell (shares) 2,550,000 250,000 417,500 72,000 8,500 2,800,000 314,500 107,500 788,000 364,000 933,500 1,000 86,224,032 222,500 1,016,000 1,500 150,000 1,843,000 326,500 8,500 100,000 307,500 74,500 7,000 528,000 246,500 250,000 625,000 1,134,000 500,000

ForeignBuy (shares) 2,748,500 435,500 558,500 191,000 119,000 2,900,000 408,000 199,500 834,500 400,000 943,500 2,000 86,224,032 222,500 1,016,000 1,500 150,000 1,843,000 326,500 8,500 100,000 307,500 74,500 7,000 473,500 148,500 5,000 376,500 809,000 47,500

Net Buy (shares) 198,500 185,500 141,000 119,000 110,500 100,000 93,500 92,000 46,500 36,000 10,000 1,000 0 0 0 0 0 0 0 0 0 0 0 0 -54,500 -98,000 -245,000 -248,500 -325,000 -452,500

No.

Stock

61 62 63 64 65 66 67 68 69 70 71

BBRI BRPT ITMG INDY RALS INAF ELTYELTY EKAD BDMN BNBR

ForeignSell ForeignBuy(shar (shares) es) 3,108,500 600,000 1,351,500 687,000 2,079,000 4,548,000 2,625,000 13,578,000 2,200,500 5,490,000 61,500,500

2,626,500 100,000 702,000 2,000 1,224,500 3,386,500 1,436,000 12,297,500 794,000 1,145,500 15,038,000

Net Buy (shares) -482,000 -500,000 -649,500 -685,000 -854,500 -1,161,500 -1,189,000 -1,280,500 -1,406,500 -4,344,500 -46,462,500

Important Links from Bloomberg.com

US Dollar Index Currency Rates Governments Bond

http://www.bloomberg.com/apps/cbuilder?ticker1=DXY%3AIND http://www.bloomberg.com/markets/currencies/fxc.html http://www.bloomberg.com/markets/rates/index.html

page 2 of 7


Jakarta Composite Index Chart

8-Dec-09 Projection Os cillator

100 90 80 70 60 50 40 30 20 10 0

100 90 80 70 60 50 40 30 20 10 0

IHSG 2550

P

P

2550

P P

2500

P

2450

O

P PP

2400

O

2350

O

O

2500

P

2450

O

O

2400

O

O

2350

O

2300

2300

2250

2250

10000

10000

5000

5000

x 1000000

18

x 1000000

24

31 7 Septem ber

14

28

5 October

12

19

26

2 Novem ber

9

16

23

30 7 Decem ber

14

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

Open 24,000 405 129 1,710 310 1,160 2,250 169 285 33,400 105 4,850 385 1,980 7,850 4,425 196 1,500 101 100 660 4,575 230 94 710 345 1,300 810 143 220 2,500 5,550 2,075 91 540 260 560 141 89 315 225 205 210 52 18,250 440 210 2,750 10,150 2,484

21

8-Dec-09 High

Low

24,200 430 132 1,730 345 1,180 2,300 178 285 33,850 106 4,850 390 2,075 7,900 4,450 205 1,510 108 102 680 4,625 230 94 720 355 1,320 850 145 220 2,525 5,650 2,100 91 550 265 560 142 90 315 225 210 210 52 18,100 440 215 2,775 0 2,498

23,400 400 127 1,700 295 1,140 2,225 162 285 33,100 103 4,725 380 1,990 7,700 4,350 192 1,470 100 95 660 4,525 220 90 700 345 1,280 800 137 215 2,425 5,500 2,025 88 520 255 540 138 87 305 200 200 200 51 17,850 430 210 2,700 0 2,470

Previous 24,000 405 129 1,710 310 1,160 2,250 169 285 33,400 105 4,850 385 1,980 7,850 4,425 196 1,500 101 100 660 4,575 230 94 710 345 1,300 810 143 220 2,500 5,550 2,075 91 540 260 560 141 89 315 225 205 210 52 18,250 440 210 2,750 10,200 2,484

Close 23,850 430 128 1,700 345 1,160 2,275 163 285 33,850 105 4,725 385 2,000 7,900 4,400 199 1,480 106 96 680 4,600 225 91 720 350 1,290 820 140 215 2,475 5,600 2,025 88 540 260 540 140 89 310 215 205 205 52 18,100 440 210 2,725.0 10,150 2,484

% Change

-0.63 6.17 -0.78 -0.58 11.29 0.00 1.11 -3.55 0.00 1.35 0.00 -2.58 0.00 1.01 0.64 -0.56 1.53 -1.33 4.95 -4.00 3.03 0.55 -2.17 -3.19 1.41 1.45 -0.77 1.23 -2.10 -2.27 -1.00 0.90 -2.41 -3.30 0.00 0.00 -3.57 -0.71 0.00 -1.59 -4.44 0.00 -2.38 0.00 -0.82 0.00 0.00 -0.91 -0.49 0.01

Volume 682,000 7,227,000 1,591,500 28,128,000 22,500 13,197,500 20,795,000 15,305,500 286,000 1,869,000 27,905,000 7,403,500 5,105,500 66,211,000 8,820,000 8,528,000 18,500 659,000 25,616,000 68,904,496 3,252,500 16,045,000 4,193,000 509,314,496 423,000 289,500 11,528,000 36,283,500 284,580,512 53,500 118,859,504 312,000 2,263,000 2,309,000 9,110,000 10,536,000 1,851,500 33,722,000 13,105,000 4,953,000 247,072,000 77,833,000 439,500 192,448,000 806,500 568,500 6,938,500 915,000 0 3,513,999,872

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

Stock INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 3,650 3,350 2,150 1,740 12,000 4,900 30,000 1,370 270 1,890 120 1,290 530 8,400 760 127 2,600 124 355 78 210 900 3,950 700 150 17,600 590 2,700 100 1,530 7,200 590 1,830 198 415 335 1,910 1,800 9,300 225 85 189 275 122 710 710 14,950 11,300 315 530

High

Low

3,725 3,400 2,150 1,750 12,500 4,925 29,700 1,370 270 1,900 122 1,300 540 8,600 760 129 2,675 150 360 78 205 890 3,975 710 150 17,650 590 2,800 100 1,550 7,250 600 1,860 205 445 345 1,930 1,800 9,500 0 91 194 285 128 700 720 15,150 11,400 330 530

3,625 3,325 2,100 1,710 12,000 4,850 28,200 1,350 270 1,880 116 1,280 520 8,350 730 123 2,575 126 350 74 200 890 3,900 690 147 17,300 560 2,625 99 1,520 7,100 590 1,780 197 415 330 1,900 1,800 9,300 0 84 187 260 120 700 690 14,850 11,000 315 530

Previous 3,650 3,350 2,150 1,740 12,000 4,900 30,000 1,370 270 1,890 120 1,290 530 8,400 760 127 2,600 124 355 78 210 900 3,950 700 150 17,600 590 2,700 100 1,530 7,200 590 1,830 198 415 335 1,910 1,800 9,300 0 85 189 275 122 710 710 14,950 11,300 315 530

Close 3,700 3,375 2,100 1,750 12,500 4,850 28,900 1,350 270 1,900 117 1,280 530 8,450 730 123 2,625 127 355 74 205 890 3,950 690 150 17,500 560 2,650 99 1,530 7,150 590 1,800 199 415 335 1,920 1,800 9,400 225 86 189 260 121 700 700 14,950 11,300 320 530

% Change 1.37 0.75 -2.33 0.57 4.17 -1.02 -3.67 -1.46 0.00 0.53 -2.50 -0.78 0.00 0.60 -3.95 -3.15 0.96 2.42 0.00 -5.13 -2.38 -1.11 0.00 -1.43 0.00 -0.57 -5.08 -1.85 -1.00 0.00 -0.69 0.00 -1.64 0.51 0.00 0.00 0.52 0.00 1.08 #DIV/0! 1.18 0.00 -5.45 -0.82 -1.41 -1.41 0.00 0.00 1.59 0.00

Volume 9,870,500 13,176,500 1,442,500 2,060,000 3,082,000 1,219,500 2,330,000 580,000 10,000 1,922,000 43,171,500 19,973,000 102,018,000 2,724,000 247,500 137,000 4,359,500 12,579,500 9,733,000 54,603,000 8,572,500 116,500 9,275,000 3,050,500 3,377,000 1,587,000 3,530,000 8,644,500 80,000 10,491,000 5,381,500 7,888,500 6,945,500 901,000 3,989,000 12,800,000 7,483,500 254,500 10,626,500 0 4,016,000 6,752,000 3,070,000 8,528,000 408,000 12,010,500 3,219,000 1,018,000 16,953,000 57,500

page 3 of 7


Technical Analysis Data and Today Recommendation No

Stock

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

Beta

Close

Support

Resistant Momentum

1.32 1.01 0.74 1.16 0.64 1.06 2.04 1.21 0.38 1.11 0.69 0.46 0.50 1.19 0.43 0.96 -2.97 0.48 1.70 1.37 0.58 1.42 3.44 2.88 0.33 0.37 1.44 1.26 2.54 0.24 3.46 0.36 0.68 1.81 1.41 0.84 0.86 3.46 0.64 0.73 2.98 2.61 1.22 0.62 0.18 0.76 1.10 0.71 -0.30 1.00

23,850 430 128 1,700 345 1,160 2,275 163 285 33,850 105 4,725 385 2,000 7,900 4,400 199 1,480 106 96 680 4,600 225 91 720 350 1,290 820 140 215 2,475 5,600 2,025 88 540 260 540 140 89 310 215 205 205 52 18,100 440 210 2,725

22,000 390 119 1,650 0 1,120 2,175 153 280 31,400 101 4,550 380 1,920 7,400 4,250 0 1,470 95 91 660 4,300 215 88 700 340 1,270 760 134 0 2,325 5,400 1,950 88 500 255 540 138 87 290 200 200 200 51 16,750 425 200 2,700

10,150

0

2,484

2,371

24,300 430 142 1,780 365 1,200 2,450 194 290 33,850 108 5,000 400 2,075 8,050 4,550 215 1,660 117 108 700 4,725 265 107 760 365 1,380 850 163 225 2,750 5,700 2,175 97 590 295 610 189 96 325 295 290 220 55 18,800 460 225 2,925

Overbought ---Overbought ----Overbought ------Overbought Oversold -----------Overbought -----Oversold -Oversold ---Oversold -----Oversold

10,300 Overbought 2,516 Overbought

9-Dec-09 Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

4 0 5 5 8 3 4 2 4 2 2 6 2 2 4 2 1 17 0 1 2 3 20 3 16 10 2 5 22 11 17 7 3 2 3 11 24 15 13 1 20 23 0 18 25 0 2 15 16 4

6 9 10 0 6 0 1 0 0 8 11 0 10 1 6 0 7 11 1 7 0 11 7 2 2 8 1 1 6 8 7 12 0 1 N/A 8 15 7 6 7 8 19 8 9 N/A 1 9 9 6 7

1.4 2.5 2.5 1.0 11.0 1.5 1.9 5.0 0.4 1.4 1.5 1.1 1.4 1.7 1.4 1.3 17.0 1.1 2.6 3.0 1.9 1.3 2.4 2.4 1.2 1.3 1.3 2.4 2.8 1.5 2.0 1.2 2.0 1.8 2.3 1.7 1.3 1.9 1.4 1.9 4.2 2.6 2.1 1.3 1.5 1.2 1.7 1.2 15.6 0.7

1.1 2.0 3.1 1.2 9.0 1.8 2.3 6.1 0.5 1.2 1.2 1.3 1.1 1.4 1.2 1.5 13.9 1.3 2.1 3.7 1.5 1.0 2.9 2.9 1.0 1.1 1.6 2.0 3.4 1.8 2.5 1.0 2.4 2.2 2.8 2.0 1.6 2.3 1.7 1.6 5.1 3.1 2.5 1.6 1.2 1.5 2.0 1.4 19.1 0.6

Candlestick Last Trade -----Doji --Doji -Doji -Doji ---------------------Doji Doji --Doji --Doji -Doji -Doji Doji -Doji Doji

Volume -Rally with Volume --Reaction with Volume ------Reaction with Volume -Rally with Volume ---------Reaction with Volume --Reaction with Volume Rally with Volume -----Reaction with Volume -Reaction with Volume -Reaction with Volume Reaction with Volume -----Reaction with Volume ----

---

Today If Trend Reverse Rekomedation Hold(bullish) Hold(bullish) Hold(bullish) Sell Bearish Sell Bearish Sell Sell Hold(bullish) Hold(bullish) Sell Hold(bullish) Bearish Hold(bullish) Sell Hold(bullish) Bearish Buy Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Sell Bearish Hold(bullish) Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Buy Bearish Hold(bullish) Buy Hold(bullish) Bearish Bearish Hold(bullish)

sell at sell at sell at buy at buy at buy at buy at buy at buy at sell at sell at buy at sell at buy at sell at buy at sell at buy at sell at sell at buy at sell at buy at buy at buy at buy at buy at buy at buy at buy at buy at sell at buy at buy at sell at buy at buy at buy at buy at sell at buy at buy at sell at buy at sell at sell at sell at buy at buy at sell at

22,788 373 126 1,753 340 1,170 2,356 173 288 31,563 104 4,963 384 1,979 7,588 4,438 155 1,580 98 97 665 4,481 234 100 725 348 1,338 813 152 224 2,513 5,438 2,131 95 525 276 600 159 91 304 258 225 203 53 17,650 439 206 2,881 10,200 2,439

page 4 of 7


Technical Analysis Data and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

Stock Beta INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

1.85 0.63 1.31 0.21 1.24 0.57 1.67 1.03 0.99 0.40 1.72 0.75 0.33 0.56 0.89 0.32 1.42 0.51 1.27 1.72 2.65 -2.19 1.84 -0.01 1.73 1.73 0.79 0.24 -3.40 1.58 0.43 1.05 0.35 0.30 1.18 0.84 1.30 -2.86 0.60 7.44 0.16 0.93 1.10 0.63 0.09 2.07 1.36 1.39 0.73 0.77

Close 3,700 3,375 2,100 1,750 12,500 4,850 28,900 1,350 270 1,900 117 1,280 530 8,450 730 123 2,625 127 355 74 205 890 3,950 690 150 17,500 560 2,650 99 1,530 7,150 590 1,800 199 415 335 1,920 1,800 9,400 225 86 189 260 121 700 700 14,950 11,300 320 530

Support 3,425 3,075 2,075 1,680 10,550 4,850 27,150 1,340 260 1,850 112 1,240 510 7,800 690 123 2,450 105 350 70 200 0 3,525 690 135 15,600 560 2,325 0 1,480 6,900 560 1,600 197 410 315 1,820 0 8,700 0 82 187 195 106 680 670 14,400 10,600 305 520

Resistant Momentum 3,875 3,400 2,250 1,780 12,500 5,150 30,300 1,450 290 1,910 129 1,300 570 8,600 770 136 2,750 150 390 81 225 920 4,150 770 155 18,100 590 2,800 105 1,660 7,550 630 1,880 250 470 345 2,000 1,820 9,500 230 91 205 290 159 720 830 15,600 11,950 330 550

-Overbought --Overbought -Overbought ------Overbought -Oversold -----Overbought -Oversold -Overbought -Overbought Overbought ---Overbought Oversold Oversold --Overbought Overbought --Oversold ---------

9-Dec-09

Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

3 2 5 9 3 18 23 N/A 1 2 4 3 N/A 18 2 12 2 0 12 4 15 2 3 21 4 15 3 8 2 19 1 5 26 9 17 2 3 2 5 3 13 12 6 13 1 18 2 5 1 5

0 7 4 27 8 11 N/A 6 7 3 1 12 N/A 30 8 8 8 10 7 11 7 8 7 14 11 16 0 11 9 8 0 0 28 4 7 7 0 4 7 1 8 8 28 1 9 7 1 0 8 0

1.5 1.6 0.9 1.2 1.9 0.9 1.6 1.2 1.1 0.6 2.0 1.0 2.0 1.6 1.7 1.4 2.1 7.6 1.6 2.5 2.4 10.2 2.0 1.6 1.7 1.7 1.3 2.8 10.2 1.1 1.1 1.7 1.8 1.9 2.2 2.0 1.0 9.5 1.2 21.2 2.9 1.2 5.3 4.4 0.9 2.3 1.0 1.8 1.6 0.7

1.8 1.3 1.1 1.0 1.6 1.1 1.9 1.5 0.9 0.5 2.5 0.8 2.5 1.3 2.1 1.8 1.7 6.2 2.0 3.0 3.0 8.3 1.6 1.9 1.4 1.4 1.5 2.3 8.4 1.3 1.3 2.1 1.5 2.3 2.7 1.6 1.3 7.8 1.0 17.3 2.4 1.4 4.3 5.3 0.7 2.8 1.3 2.2 1.3 0.9

Candlestick Last Trade

Volume

--------Doji ---Doji -----Doji ---Doji -Doji ----Doji -Doji --Doji Doji -Doji -Doji -Doji ----Doji Doji -Doji

------Reaction with Volume ----------Rally with Volume -Reaction with Volume ---Reaction with Volume --Reaction with Volume -Reaction with Volume -----Rally with Volume Rally with Volume Reaction with Volume ---Rally with Volume ------Reaction with Volume Rally with Volume --

Today If Trend Reverse Rekomedation Sell Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Buy Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Bearish Sell Sell Hold(bullish) Bearish Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Bearish Sell Hold(bullish) Bearish

buy at sell at buy at sell at sell at buy at sell at buy at sell at sell at buy at sell at buy at sell at sell at buy at sell at sell at buy at sell at buy at sell at sell at buy at sell at sell at buy at sell at sell at buy at buy at buy at sell at buy at buy at sell at buy at sell at sell at buy at buy at buy at sell at buy at sell at buy at buy at buy at sell at buy at

3,625 2,975 2,269 1,743 10,388 5,088 29,175 1,440 265 1,870 127 1,260 550 7,950 715 132 2,538 108 378 76 218 673 3,681 775 141 16,500 603 2,444 78 1,570 7,200 618 1,785 213 444 318 1,938 1,350 8,738 154 85 196 210 157 693 745 15,150 11,500 309 545

page 5 of 7


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

ROC ROC ROC ROC MA % MA MA %MA 5Day 10Day 30Day 60Day 10Day 10Day 20Day 20Day (%) (%) (%) (%)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

23,850 430 128 1,700 345 1,160 2,275 163 285 33,850 105 4,725 385 2,000 7,900 4,400 199 1,480 106 96 680 4,600 225 91 720 350 1,290 820 140 215 2,475 5,600 2,025 88 540 260 540 140 89 310 215 205 205 52 18,100 440 210 2,725 10,150 2,484

23,454 410 127 1,716 341 1,171 2,321 169 286 33,046 105 4,817 385 1,987 7,780 4,431 181 1,538 103 97 676 4,594 231 96 714 351 1,320 817 145 219 2,516 5,526 2,071 91 543 268 570 150 90 310 239 223 207 53 17,892 441 211 2,802 10,166 2,473

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

1.69 4.87 0.48 -0.96 1.10 -0.92 -1.97 -3.48 -0.35 2.43 0.04 -1.90 0.02 0.64 1.54 -0.69 9.81 -3.75 3.16 -1.12 0.59 0.13 -2.51 -4.80 0.84 -0.14 -2.29 0.32 -3.32 -1.90 -1.61 1.33 -2.21 -3.76 -0.46 -3.01 -5.31 -6.90 -1.07 0.15 -9.87 -8.24 -0.86 -1.15 1.16 -0.34 -0.34 -2.76 -0.16 0.45

23,015 411 126 1,692 348 1,173 2,319 174 285 32,700 106 4,774 385 1,966 7,660 4,450 187 1,582 101 97 679 4,620 232 96 705 352 1,335 811 142 221 2,509 5,509 2,070 92 554 274 584 158 90 311 253 245 211 53 17,409 444 211 2,831 10,160 2,455

ROC 200D (%)

3.63 3.92 4.84 8.41 10.67 97.11 4.50 7.50 1.18 -2.27 -4.44 72.00 1.95 0.79 4.92 -3.03 2.40 106.45 0.48 -2.30 -3.95 6.25 23.19 100.00 -0.99 -1.43 -1.43 -10.39 -18.82 -11.54 -1.08 1.75 -2.52 -3.33 22.11 90.16 -1.90 -1.09 -5.21 -10.78 -9.90 104.96 -6.11 -1.21 -6.86 -27.56 -30.64 -4.12 -0.03 0.00 0.00 -5.00 0.00 46.15 3.52 3.83 2.11 2.27 13.02 206.33 -0.55 0.96 -1.87 -7.89 -6.25 110.00 -1.03 -4.06 1.61 -1.05 7.39 80.00 0.11 1.32 0.00 -6.10 -3.75 97.44 1.72 0.00 0.00 0.00 3.09 170.27 3.14 3.95 3.27 5.33 8.22 86.98 -1.13 0.00 -2.22 -7.85 -4.86 102.30 6.29 -0.50 -2.93 -9.55 -21.96 42.14 -6.44 -3.27 -9.76 -17.32 -25.63 -39.59 4.76 0.00 -6.19 -2.75 -13.11 107.84 -0.85 1.05 -9.43 -11.93 -27.27 81.13 0.09 1.49 -1.45 -10.53 -6.85 51.11 -0.43 1.10 -2.13 -3.16 10.84 158.43 -2.81 0.00 -13.46 -13.46 -29.69 39.75 -5.19 -2.15 -14.15 -17.27 -33.09 82.00 2.18 1.41 2.86 1.41 4.35 75.61 -0.62 1.45 -2.78 -6.67 -12.50 11.11 -3.38 -1.53 -5.84 -16.23 -17.31 158.00 1.10 1.23 -3.53 13.89 20.59 900.00 -1.31 -5.41 -14.11 12.90 0.00 174.51 -2.74 -2.27 -6.52 -10.42 -8.51 73.39 -1.36 0.00 -10.00 -9.17 -18.18 239.04 1.66 1.82 2.75 -0.89 -3.45 495.74 -2.17 0.00 1.76 -2.41 44.64 370.93 -4.29 -2.22 -8.33 -12.00 -11.11 -27.87 -2.54 1.89 -5.26 -20.59 -29.87 77.05 -5.28 -3.70 -10.34 -23.53 -27.78 88.41 -7.49 -5.26 -10.00 -11.48 1.89 116.00 -11.26 -4.11 -25.13 -25.93 -31.71 141.38 -1.52 0.00 -7.29 -11.00 -11.00 78.00 -0.28 1.64 -3.13 -8.82 -10.14 162.71 -15.09 -14.00 -27.12 -31.75 -43.42 194.52 -16.41 -6.82 -28.07 -33.87 -46.75 184.72 -2.68 2.50 -8.89 -19.61 2.50 266.07 -1.81 1.96 -5.45 -5.45 -18.75 4.00 3.97 2.26 5.85 30.22 27.02 238.32 -0.83 2.33 -2.22 4.76 6.02 125.64 -0.46 2.44 -4.55 -2.33 0.00 159.26 -3.74 -1.80 -6.03 -10.66 -1.80 263.33 -0.10 1.00 -1.46 -1.46 2.01 2.53 1.19 1.28 0.10 0.66 4.75 87.40

8-Dec-09

No. Stock

Close

ROC MA %MA MA %MA 5Day 10Day 10Day 20Day 20Day (%)

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

3,700 3,375 2,100 1,750 12,500 4,850 28,900 1,350 270 1,900 117 1,280 530 8,450 730 123 2,625 127 355 74 205 890 3,950 690 150 17,500 560 2,650 99 1,530 7,150 590 1,800 199 415 335 1,920 1,800 9,400 225 86 189 260 121 700 700 14,950 11,300 320 530

3,720 -0.54 3,779 -2.10 2.78 -3.90 3,234 4.35 3,189 5.83 8.87 3.85 2,167 -3.08 2,181 -3.71 -4.55 -4.55 1,739 0.62 1,732 1.02 0.00 3.55 11,773 6.17 11,623 7.55 11.11 7.76 4,966 -2.33 5,018 -3.34 -0.51 -3.96 28,836 0.22 27,597 4.72 -2.03 6.45 1,374 -1.74 1,326 1.84 -4.26 -2.17 269 0.21 268 0.92 1.89 -3.57 1,886 0.72 1,871 1.56 0.00 0.00 122 -3.97 122 -4.11 -4.10 -7.87 1,278 0.14 1,277 0.21 1.59 -0.78 544 -2.64 563 -5.92 -3.64 -5.36 8,222 2.77 8,068 4.74 3.68 6.96 731 -0.12 733 -0.39 2.82 -1.35 127 -3.32 129 -4.97 -1.60 -8.89 2,614 0.43 2,630 -0.21 2.94 -3.67 121 4.82 123 3.22 10.43 1.60 365 -2.70 368 -3.45 -4.05 -6.58 76 -2.11 75 -1.72 0.00 -3.90 211 -2.85 212 -3.27 -2.38 -6.82 824 8.02 838 6.16 -1.11 -6.32 3,875 1.95 3,810 3.68 6.04 3.95 727 -5.14 742 -7.05 -8.00 -9.21 147 1.76 144 4.02 3.45 3.45 17,003 2.93 16,356 6.99 4.17 10.06 581 -3.65 582 -3.85 -3.45 -5.08 2,570 3.12 2,501 5.96 7.07 10.42 93 6.52 97 2.48 0.00 -7.48 1,559 -1.84 1,577 -2.99 0.66 -6.14 7,205 -0.76 7,206 -0.77 0.70 -3.38 604 -2.34 604 -2.27 -3.28 -1.67 1,768 1.82 1,680 7.13 0.56 10.43 203 -1.78 203 -2.19 -5.24 -0.50 428 -3.04 433 -4.07 -3.49 -11.70 330 1.64 326 2.62 4.69 0.00 1,936 -0.85 1,939 -0.96 0.52 -3.03 1,652 8.93 1,681 7.06 0.00 0.00 9,139 2.86 8,980 4.67 4.44 5.03 187 20.64 198 13.61 7.14 4.65 86 -0.29 87 -1.59 2.38 -3.37 193 -2.01 195 -3.27 -1.56 -7.80 241 7.76 229 13.33 8.33 26.83 128 -5.44 119 1.70 -14.79 4.31 699 0.19 697 0.37 0.00 0.00 724 -3.35 729 -3.99 0.00 -13.58 15,118 -1.11 15,176 -1.49 -0.33 -3.24 11,358 -0.51 11,162 1.23 -3.42 0.00 317 0.92 318 0.77 1.59 -3.03 536 -1.10 534 -0.70 -1.85 0.00

INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

ROC ROC ROC 10Day 30Day 60Day (%) (%) (%) -12.43 7.14 -9.68 -7.89 10.62 -12.61 21.68 45.16 0.00 2.70 -9.30 -1.54 -18.46 0.60 -9.88 -20.13 -13.93 1.60 -14.46 -2.63 -6.82 -9.18 6.76 -13.75 12.78 12.90 -6.67 9.28 -13.91 -11.05 5.93 -6.35 36.36 -7.44 -20.19 -2.90 -11.72 -3.74 10.59 -10.00 -18.87 -7.80 8.33 18.63 1.45 -13.58 -8.00 5.61 -4.48 0.00

-15.43 27.36 -13.40 0.57 26.26 -11.01 20.67 58.82 -3.57 6.15 -7.87 5.79 -25.35 9.03 -12.05 -24.07 -7.89 -35.20 -26.04 15.63 -28.07 0.00 13.67 -5.48 29.31 33.59 -15.15 30.86 -22.66 21.43 21.19 -1.67 63.64 -7.44 -23.15 -4.29 -11.72 0.56 11.24 -11.76 -23.21 -5.50 -1.89 -0.82 9.38 -20.45 8.73 3.67 -7.25 -10.17

ROC 200D (%) 66.29 251.56 45.83 94.44 177.78 -16.38 191.92 217.65 71.97 102.13 134.00 88.24 -33.75 146.72 40.38 132.08 61.04 44.32 -30.39 48.00 78.26 67.92 97.50 43.75 150.00 128.76 16.67 117.21 -45.00 188.68 102.84 264.20 80.00 134.12 84.44 67.50 76.15 122.22 44.62 4.65 65.38 139.24 420.00 -75.05 52.17 122.22 179.44 40.37 56.10 85.96

page 6 of 7


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 4 & 5 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Beta saham adalah nilai volatilitas terhadap benchmark IHSG. Makin besar beta saham, makin besar volatilitas dibandingkan IHSG. Beta IHSG = 1. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut

PT BALI SECURITIES Head of Research Ketut Tri Bayuna 021-5237815 ext 0243

Head of Equity Sales Agus Gunawan 021-5237297/98 page 7 of 7


Daily Investment Guide 9 December 2009