Issuu on Google+

PT. BALI SECURITIES Market Update

Daily Investment Guide 7-Sep-09

4-Sep-09

IHSG

2,322.74

Up 0.49 (0.02%) 2,322.25 2,322.56 2,316.054 - 2,333.947 1,089.34 - 2,411.9

Change: Prev Close: Open: Day's Range: 52wk Range: 4-Sep-09

10,187.11

Nikkei 225

Down 27.53 (0.27%) 10,214.64 10,256.49 10,143.26 - 10,256.49 6,994.90 - 12,671.80

Change: Prev Close: Open: Day's Range: 52wk Range: 4-Sep-09

9,441.27

DJIA

9,441.27 Up 96.66 (1.03%) 9,344.61 9,345.36 9,321.63 - 9,445.72 6,440.08 - 11,656.60

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock SPMA BUMI ANTM BNBR INDF LPKR BKSL SDRA BBRI BTEL

Previous 260 2,900 2,275 136 2,775 660 131 135 7,200 143

Daily Trading Summary

Buy/Sell

Buy

4-Sep-09

Previous Close Change 2,322.25 2,322.74 0.49 1,753.75 1,761.09 7.34 2,133.14 2,127.84 -5.30 223.68 225.35 1.67 523.71 528.56 4.85 574.04 571.24 -2.80 158.73 157.35 -1.38 669.25 665.10 -4.15 276.66 277.60 0.94 257.99 258.76 0.77 448.94 450.45 1.50 451.24 451.33 0.09 375.64 377.21 1.57 649.23 650.12 0.89 405.50 402.18 -3.32 561.51 561.61 0.10 206.77 207.37 0.60 191.29 190.14 -1.16 130.25 130.52 0.27

Volume Value Sell Volume Value Foreign SELL Value Net

up up down up up down down down up up up up up up down up up down up

% 0.02 0.42 -0.25 0.75 0.93 -0.49 -0.87 -0.62 0.34 0.30 0.33 0.02 0.42 0.14 -0.82 0.02 0.29 -0.60 0.21 4-Sep-09

Close Change 245 -15 2,875 -25 2,325 50 132 -4 2,650 -125 670 10 133 2 143 8 7,100 -100 140 -3

down down up down down up up up down down

% -5.77 -0.86 2.20 -2.94 -4.50 1.52 1.53 5.93 -1.39 -2.10

Foreign Investor 299,704,500 669,397,345,000 282,370,500 700,275,415,500

4-Sep-09 Domestic Investor 3,384,584,786 2,051,257,231,220 3,401,918,786 2,020,379,160,720

30,878,070,500

4-Sep-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

4-Sep-09

Close 4,442.70 2,861.61 20,318.62 15,689.12 1,176.90 10,187.11 3,098.32 2,622.69 1,608.90 7,153.13

% Change Up 9.800 (0.22%) Up 16.585 (0.58%) Up 556.94 (2.82%) Up 290.79 (1.89%) Up 4.34 (0.37%) Down 27.53 (0.27%) Up 6.752 (0.22%) Up 24.33 (0.94%) Down 4.63 (0.29%) Up 48.48 (0.68%)

Close 9,441.27 2,018.78 1,016.40

% Change Up 96.66 (1.03%) Up 35.58 (1.79%) Up 13.16 (1.31%)

4-Sep-09

US Major DJIA Nasdaq S&P 500

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100 4-Sep-09 Commodity US Coal Index OIL Nymex (Oct) Gold (Sept)

Close 2,454.02 2,356.17 3,598.76 5,384.43 293.16 348.53 1,173.70 275.65 6,119.07 4,851.70

% Change Up 26.53 (1.09%) Up 33.35 (1.44%) Up 45.25 (1.27%) Up 83.01 (1.57%) Up 4.15 (1.44%) Up 3.21 (0.93%) Up 22.07 (1.92%) Up 4.00 (1.47%) Up 45.35 (0.75%) Up 54.95 (1.15%)

% Change Close Up 5.90 (2.42%) 249.91 67.78 Down 0.24 (0.35%) 991.00 Down 3.90 (0.39%)

Daily Investment Guide and Market Analysis Indeks pada penutupan Jumat minggu lalu hampir tidak berubah ditengah minimnya transaksi di bursa. Investor asing hanya melakukan transaksi sekitar Rp. 700 milyar, yang jauh lebih kecil dari nilai transaksi dalam beberapa bulan kemarin. Banyak saham juga Doji atau tidak berubah dari posisi pada hari Kamis sebelumnya. Indikasi bahwa indeks masih konsolidasi tanpa ada dorongan naik karena investor masih bersikap waspada terhadap masih tidak adanya dorongan indeks setelah indeks IHSG naik signifikan sejak bulan Maret lalu. Hal yang sama juga terjadi pada bursa Amerika dan Eropa. Namun demikian terlihat indeks di bursa Eropa dan Amerika dalam beberapa hari ini masih naik walaupun juga dengan penurunan volume. Seperti yang telah kami sampaikan berhari-hari kemarin bahwa karena belum adanya dorongan yang jelas untuk kenaikan saham-saham maka lebih baik Investor dianjurkan tetap waspada dan berhati-hati pada investasi short term namun lebih memilih untuk investasi jangka panjang. Konsolidasi ini merupakan waktu yang tepat untuk memilih saham-saham yang mempunyai value yang baik. IHSG hari ini memungkinkan naik pada saat beberapa indeks regional naik pada pagi ini dan indeks Eropa dan Amerika ditutup naik minggu lalu. Selected News Operator jalan tol, PT Jasa Marga Tbk (JSMR) tetap mengagendakan divestasi saham mereka di PT Citra Marga Nusaphala Persada Tbk (CMNP) pada tahun ini. Direktur Utama JSMR Frans Sunito bilang, Jasa Marga hanya memiliki saham CMNP sekitar 4%. Saat ini, manajemen belum resmi menyorongkan penawarannya ke sejumlah pihak. Bapepam-LK tengah menelaah dokumen pemisahan atau divisi usaha mie instan dan bahan makanan menjadi anak perusahaan tersendiri. Anak usaha baru Indofood itu bernama PT Indofood Consumer Branded Product (CBP) Sukses Makmur. Kepala bank sentral Eropa (ECB) Jean-Claude Trichet optimistis pertumbuhan ekonomi global akan membaik walaupun masih perlu berhati-hati. Dia juga memberi peringatan bahwa jalan menuju pemulihan itu bisa bergelombang. Pada dasarnya, dia juga menyatakan apabila resesi global di kawasan Eropa (euro zone) sudah berakhir. Selain itu, pasca pertumbuhan ekonomi zona euro lebih cepat dari perkiraan sebelumnya yakni pada pertengahan 2010. Sumber: kontan.co.id, inilah.com, okezone.com


Commodity, Energy & Metals price update Commodty Indx UBS BLOOMB CMCI S&P GSCI RJ/CRB Commodity Rogers Intl

Value

Change

1,121.66 439.01 247.58 2,860.70

-8.03 -1.35 -1.16 -12.49

4-Sep-09

Open

Energy

1,136.23 442.45 248.76 2,882.79

BRENT CRD FUT (USD/bbl) GAS OIL FUT (ICE) (USD/MT) GASOLINE RB FUT (USd/gal) HEATING OIL FUT (USd/gal) NAT GAS FUT (USD/MMBtu) WTI CRUDE FUT (USD/bbl.)

Price 66.64 546.75 177.11 172.03 2.64 67.82

Change -0.18 1.25 -0.52 -0.02 -0.09 -0.20

% Change -0.27 0.23 -0.29 -0.01 -3.41 -0.29

Metals ALUMINUM FUT(USd/lb.) COPPER FUT (USd/lb.) GOLD 100oz FUT (USD/t oz.) SILVER FUTURE (USD/t oz.)

Price 85.70 286.10 993.90 16.20

Change

% Change

0.50 -0.55 -2.80 -0.09

0.59 -0.19 -0.28 -0.52

Sumber: Bloomberg

Where Foreign Money Flows No.

Stock

ForeignSell (shares)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

BNBR SPMA INDF BMRI ELTY BBNI UNTR PTBA TLKM GJTL BRPT ISAT WIKA INTP ITMG MPPA SMCB BISI ANTM TINS BYAN ASII AALI LTLS ISAT INTP INDF BUMI ASII INCO

10,035,000 5,044,000 13,196,500 4,618,000 15,954,500 2,933,500 418,500 608,500 4,441,000 591,500 15,000 416,500 7,500 2,833,000 384,500 520,000 27,000 29,000 286,500 2,450,000 408,000 712,500 430,500 25,000 425,000 382,500 928,000 2,055,000 1,238,000 300,000

ForeignBuy (shares) 33,056,000 27,000,000 30,893,000 18,705,000 25,299,500 4,865,000 1,271,000 1,379,000 5,207,000 1,277,000 502,500 887,500 284,000 3,041,500 472,000 594,500 100,000 98,500 352,000 2,502,500 443,500 733,000 449,000 35,000 425,000 382,500 928,000 2,055,000 1,238,000 300,000

4-Sep-09 Net Buy (shares)

No.

Stock

ForeignSell (shares)

23,021,000 21,956,000 17,696,500 14,087,000 9,345,000 1,931,500 852,500 770,500 766,000 685,500 487,500 471,000 276,500 208,500 87,500 74,500 73,000 69,500 65,500 52,500 35,500 20,500 18,500 10,000 0 0 0 0 0 0

31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

CTRA ELTY ITMG CTRP MASA TLKM PGAS RALS BBRI BMRI PTBA BBCA AALI DILD GGRM RALS GGRM SMGR BDMN BBCA LSIP AKRA INKP ASIA SDRA PGAS INCO AKRA ADRO CTRA

13,000 2,800,000 137,500 9,000 20,000,000 4,212,500 900,000 4,100,000 70,000 90,000 300,000 1,183,000 209,500 55,500 55,000 606,000 387,500 633,500 621,500 1,315,500 1,795,500 11,692,500 921,500 5,864,500 1,825,000 6,905,000 2,991,500 4,060,500 6,790,000 12,990,000

ForeignBuy (shares) 13,000 2,800,000 137,500 9,000 20,000,000 4,212,500 900,000 4,100,000 70,000 90,000 300,000 1,183,000 209,500 25,000 13,500 516,000 274,000 519,500 150,000 823,500 1,300,000 11,000,000 216,000 4,500,000 285,000 5,354,500 1,141,500 1,560,500 2,264,500 800,000

Net Buy (shares) 0 0 0 0 0 0 0 0 0 0 0 0 0 -30,500 -41,500 -90,000 -113,500 -114,000 -471,500 -492,000 -495,500 -692,500 -705,500 -1,364,500 -1,540,000 -1,550,500 -1,850,000 -2,500,000 -4,525,500 -12,190,000

No.

Stock

61 BBRI 62 BUMI 63 BTEL

ForeignSell (shares) 20,375,000 40,646,500 23,119,000

ForeignBuy (shares)

Net Buy (shares)

7,531,000 -12,844,000 19,959,500 -20,687,000 2,225,000 -20,894,000

page 2 of 7


Jakarta Composite Index Chart

4-Sep-09 Money Flow Index

90

MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA

90

80

2450

80

70

70

60

2400

60

50

50

40

2350

40

30

2300

30 80

2250

70

70

2200

60

60

80

Relative Strength Index

50

50

40

40

2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700

2150 2100 2050 2000 1950 1900 1850 1800 1750 1700

1650 1600 1550 1500 1450 1400 1350 1300

1650 1600 1550 1500 1450 1400 1350 1300

1250 1200

1250 1200

1150

1150

20000

20000

10000

10000

x1000000

9

2150 2100 2050

2500 2450 2400 2350 2300 2250 2200

Jakarta Composite

2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100

x1000000

16

23

2 March

10

16

23

30

6

13

20

27

April

4 May

11

18

25

1 June

8

15

22

29

6

13

July

21

27

3 August

10

18

24

31 7 September

14

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6

13

20

27

April

4 May

11

18

25

1 June

8

15

22

29

6 July

13

21

27

3 10 August

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

18

24

31 7 September

14

4-Sep-09

Open

High

Low

20,700 445 119 1,350 430 860 2,275 230 285 29,050 112 4,275 395 1,890 7,200 4,625 255 2,000 122 131 730 4,050 315 136 690 390 1,570 143 230 2,900 5,750 1,390 98 730 350 540 210 101 350 355 380 195 61 14,600 345 205 2,750 4,300 2,775 2,375

21,100 450 120 1,350 430 940 2,350 225 295 29,700 113 4,300 400 1,920 7,300 4,650 255 2,025 122 138 730 4,200 315 136 690 395 1,580 144 235 2,900 5,800 1,400 103 740 350 540 210 102 350 360 380 205 62 14,600 350 205 2,775 4,325 2,800 2,400

20,700 435 114 1,330 420 860 2,275 225 285 29,050 110 4,250 390 1,870 7,100 4,575 245 1,980 122 131 710 4,075 305 132 670 385 1,520 138 230 2,800 5,700 1,370 97 710 340 510 200 99 340 345 365 192 58 14,550 340 199 2,700 4,200 2,625 2,350

Previous 20,700 445 119 1,350 430 860 2,275 230 285 29,050 112 4,275 395 1,890 7,200 4,625 255 2,000 122 131 730 4,050 315 136 690 390 1,570 143 230 2,900 5,750 1,390 98 730 350 540 210 101 350 355 380 195 61 14,600 345 205 2,750 4,300 2,775 2,375

Close 20,900 445 115 1,340 420 940 2,325 225 290 29,400 112 4,275 400 1,900 7,100 4,600 245 2,000 122 133 730 4,125 310 132 690 395 1,540 140 235 2,875 5,750 1,390 97 730 340 520 200 101 340 350 375 199 60 14,600 340 205 2,725 4,225 2,650 2,375

% Change

0.97 0.00 -3.36 -0.74 -2.33 9.30 2.20 -2.17 1.75 1.20 0.00 0.00 1.27 0.53 -1.39 -0.54 -3.92 0.00 0.00 1.53 0.00 1.85 -1.59 -2.94 0.00 1.28 -1.91 -2.10 2.17 -0.86 0.00 0.00 -1.02 0.00 -2.86 -3.70 -4.76 0.00 -2.86 -1.41 -1.32 2.05 -1.64 0.00 -1.45 0.00 -0.91 -1.74 -4.50 0.00

Volume 735,500 2,380,500 1,513,000 29,657,000 1,022,000 42,224,000 61,427,500 20,500 5,711,000 1,410,500 9,638,500 1,956,000 4,283,500 18,885,500 23,669,500 1,623,000 545,000 581,500 439,000 139,634,496 8,014,500 21,520,500 13,665,500 1,161,757,952 38,500 153,000 25,962,500 154,881,504 97,500 211,581,504 554,500 1,729,000 476,500 17,974,000 14,537,000 6,412,000 34,877,500 6,054,500 5,770,500 108,112,000 57,325,000 770,000 129,078,000 278,500 4,737,000 7,852,500 1,555,000 11,914,500 62,523,000 2,372,500

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96

Stock INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open

High

Low

1,730 9,250 5,300 23,450 840 280 1,770 127 1,220 660 7,600 800 160 2,925 198 450 64 270 900 3,400 720 114 12,750 2,000 125 1,310 5,900 560 1,100 260 530 355 2,050 1,800 8,400 265 112 194 260 122 660 870 13,150 10,350 340 560

1,740 9,550 5,350 24,100 840 275 1,770 128 1,240 680 7,750 820 162 2,925 199 455 64 270 910 3,425 740 119 13,000 2,000 125 1,320 5,950 570 1,100 300 530 360 2,075 0 8,550 265 115 197 270 124 650 870 13,400 10,400 345 560

1,710 9,400 5,250 23,600 810 270 1,740 124 1,200 660 7,500 800 159 2,800 195 445 63 265 880 3,325 730 114 12,750 1,970 125 1,280 5,850 530 1,100 240 520 340 2,025 0 8,400 255 110 194 260 115 640 840 13,200 10,300 340 550

Previous 1,730 9,250 5,300 23,450 840 280 1,770 127 1,220 660 7,600 800 160 2,925 198 450 64 270 900 3,400 720 114 12,750 2,000 125 1,310 5,900 560 1,100 260 530 355 2,050 1,800 8,400 265 112 194 260 122 660 870 13,150 10,350 340 560

Close 1,730 9,500 5,300 24,000 820 275 1,760 126 1,210 670 7,550 800 160 2,850 197 455 64 265 890 3,325 740 117 12,900 1,970 125 1,290 5,950 540 1,100 245 530 340 2,050 1,800 8,400 255 114 196 265 121 640 860 13,400 10,400 345 560

% Change 0.00 2.70 0.00 2.35 -2.38 -1.79 -0.56 -0.79 -0.82 1.52 -0.66 0.00 0.00 -2.56 -0.51 1.11 0.00 -1.85 -1.11 -2.21 2.78 2.63 1.18 -1.50 0.00 -1.53 0.85 -3.57 0.00 -5.77 0.00 -4.23 0.00 0.00 0.00 -3.77 1.79 1.03 1.92 -0.82 -3.03 -1.15 1.90 0.48 1.47 0.00

Volume 3,302,500 4,095,000 1,204,500 2,414,000 55,500 951,500 3,812,000 30,425,500 2,504,000 104,909,504 3,169,500 399,500 665,500 4,440,500 1,572,500 32,545,500 7,032,500 7,474,000 761,000 13,748,500 1,288,000 101,185,504 2,242,500 2,060,500 14,500 7,570,500 881,000 28,310,000 1,000 278,892,992 800,000 8,425,500 12,560,000 0 6,507,000 276,000 240,000 884,000 16,127,500 353,500 25,500 27,155,000 2,338,000 747,500 2,767,000 39,000

page 3 of 7


Technical Analysis Data and Today Recommendation No

Stock

Beta

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

1.60 0.89 2.85 1.75 0.49 0.79 2.33 0.88 0.56 0.59 1.24 0.74 1.10 1.06 1.15 0.88 1.36 1.32 1.09 1.52 0.73 1.07 1.16 2.55 0.70 0.58 2.65 2.34 1.69 2.69 0.33 1.19 -0.13 0.68 1.08 0.99 1.67 1.09 1.25 2.05 2.54 1.55 3.46 0.28 0.97 0.74 2.12 1.95 1.80 1.71

20,900 445 115 1,340 420 940 2,325 225 290 29,400 112 4,275 400 1,900 7,100 4,600 245 2,000 122 133 730 4,125 310 132 690 395 1,540 140 235 2,875 5,750 1,390 97 730 340 520 200 101 340 350 375 199 60 14,600 340 205 2,725 4,225 2,650 2,375

Support Resistant Momentum 20,100 435 110 1,320 410 800 2,150 215 270 28,800 106 4,200 380 1,840 7,100 4,525 235 1,950 118 111 710 3,875 300 124 660 380 1,440 135 220 2,650 5,300 1,300 93 710 340 510 196 98 330 340 355 188 58 13,900 315 193 2,575 4,125 2,375 2,250

22,350 470 124 1,450 435 940 2,550 245 295 30,900 123 4,425 410 2,050 7,900 4,875 260 2,275 129 153 790 4,200 350 143 710 410 1,720 156 275 3,125 5,850 1,520 103 810 385 580 225 111 375 380 415 225 72 14,900 350 225 2,975 4,825 2,800 2,575

-----Overbought -------Oversold Oversold --Oversold ---------------Oversold Oversold --Oversold ----Oversold ----Oversold ---

7-Sep-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 8 17 0 35 1 1 32 10 6 6 9 7 2 11 9 9 4 7 6 31 29 10 19 0 0 24 18 7 9 8 0 12 27 9 5 6 31 18 32 9 27 0 23 1 9 18 4 8 1 8

6 12 11 12 2 2 12 6 13 1 4 1 14 4 2 2 3 4 2 19 16 3 12 2 2 23 4 3 2 6 2 2 25 4 3 2 12 13 12 6 13 2 11 12 11 6 3 6 3 3

Bearish Bearish Buy Bearish Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Buy Buy Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Buy Bearish Hold(bullish) Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish

Trend Reverse buy at 21,888 buy at 460 sell at 118 buy at 1,385 sell at 418 sell at 730 buy at 2,363 buy at 239 sell at 274 buy at 29,950 buy at 117 buy at 4,344 sell at 376 buy at 1,986 buy at 7,875 buy at 4,800 buy at 264 buy at 2,180 buy at 124 buy at 131 buy at 765 buy at 4,044 buy at 345 sell at 135 sell at 688 buy at 389 buy at 1,640 buy at 153 buy at 243 buy at 2,994 sell at 5,650 buy at 1,393 buy at 99 buy at 810 buy at 390 buy at 583 buy at 223 buy at 106 buy at 366 buy at 360 buy at 403 sell at 194 buy at 68 sell at 14,325 sell at 321 buy at 209 buy at 2,788 buy at 4,650 sell at 2,594 buy at 2,494

Forecast Forecast %Up %Down 1.5 1.3 2.6 1.2 1.3 3.1 2.5 1.2 2.3 1.3 1.7 1.1 1.7 1.3 1.4 1.2 2.0 1.8 1.1 4.6 1.4 2.0 1.9 2.2 1.7 1.2 2.3 2.0 2.9 2.2 1.9 2.3 1.9 1.8 1.7 2.5 2.3 1.4 1.6 2.0 2.0 3.3 2.9 1.1 2.7 1.8 2.1 1.6 3.6 1.5

1.8 1.6 3.2 1.5 1.6 2.5 2.0 1.5 1.9 1.6 2.1 1.4 1.4 1.6 1.7 1.5 2.4 2.1 1.3 3.7 1.7 1.6 2.3 2.7 1.4 1.0 2.8 2.5 2.4 2.7 1.5 1.8 2.3 2.2 2.1 3.0 2.8 1.7 1.9 2.5 2.4 2.7 3.5 0.9 2.2 2.2 2.5 2.0 2.9 1.8

Candlestick Last Trade

Volume

-Doji --------Doji Doji -----Doji Doji -Doji ---Doji -----Doji Doji -Doji ---Doji -----Doji -Doji ---Doji

-Rally with Volume ---Rally with Volume --Rally with Volume ----Rally with Volume -------Rally with Volume --------Rally with Volume -Rally with Volume Reaction with Volume -----------------

page 4 of 7


Technical Analysis Data and Today Recommendation (cont'd) No Stock Beta 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96

INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

1.34 0.98 1.26 0.99 0.40 0.92 0.93 1.13 0.57 0.92 1.77 0.88 1.06 1.42 1.47 0.42 0.77 0.99 0.18 0.93 0.96 0.72 0.97 1.82 0.68 0.67 0.92 1.09 1.00 -0.36 1.46 1.40 2.10 1.29 0.92 0.89 0.32 1.29 1.81 1.04 0.43 2.98 1.31 -0.32 1.14 0.52

Close 1,730 9,500 5,300 24,000 820 275 1,760 126 1,210 670 7,550 800 160 2,850 197 455 64 265 890 3,325 740 117 12,900 1,970 125 1,290 5,950 540 1,100 245 530 340 2,050 1,800 8,400 255 114 196 265 121 640 860 13,400 10,400 345 560

Support Resistant Momentum 1,660 9,150 5,050 22,750 810 270 1,730 120 1,160 630 7,200 790 153 2,750 193 440 62 255 840 3,225 710 109 12,450 1,950 121 1,220 5,700 470 1,030 200 500 325 1,970 0 8,250 255 107 190 245 105 630 810 12,900 10,000 335 540

1,950 10,100 5,400 25,300 920 305 1,900 134 1,330 730 8,250 860 195 3,125 205 510 69 285 940 3,525 750 119 13,500 2,200 135 1,350 6,000 570 1,110 300 590 370 2,200 1,930 8,750 285 130 215 325 142 690 960 14,100 10,900 375 560

Oversold Oversold --Oversold Oversold -----Oversold Oversold --Oversold -------Oversold ----Overbought ----Overbought -Oversold -Oversold Oversold -----Oversold --

7-Sep-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 9 14 6 9 10 30 7 4 36 5 10 35 6 14 45 15 29 25 7 5 7 0 9 32 6 0 0 1 4 1 9 34 32 10 7 26 12 8 15 15 11 8 10 1 9 1

6 2 16 6 6 22 3 3 15 3 3 13 3 13 6 13 3 12 19 0 2 2 6 6 5 21 2 2 12 6 4 11 12 7 3 21 8 6 5 13 3 6 3 10 6 3

Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Buy Bearish Bearish Bearish Buy Buy Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish)

Trend Reverse buy at buy at sell at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at sell at buy at buy at sell at buy at buy at buy at sell at sell at sell at sell at sell at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at sell at buy at sell at

1,820 9,888 5,238 24,038 868 294 1,835 130 1,308 663 8,200 840 177 3,025 202 496 66 273 863 3,444 720 111 13,100 2,151 132 1,273 5,800 465 1,075 191 558 364 2,108 1,825 8,563 289 121 210 309 140 705 933 13,550 10,088 360 533

Forecast Forecast %Up %Down 1.3 1.8 1.4 1.7 1.8 1.7 1.0 2.0 1.9 2.5 1.8 1.0 2.4 2.0 0.9 1.7 1.2 1.7 1.6 1.5 1.3 1.9 0.9 1.2 1.2 1.8 1.4 4.5 1.4 7.7 2.1 2.2 1.6 15.9 1.1 1.8 2.0 1.5 2.7 3.9 1.5 2.1 1.5 0.9 1.1 1.0

1.6 2.2 1.2 1.4 2.2 2.1 1.2 2.5 2.3 2.1 2.2 1.2 2.9 2.4 1.1 2.0 1.5 2.1 1.3 1.8 1.1 1.5 1.1 1.5 1.5 1.4 1.1 3.7 1.2 6.3 2.5 2.7 1.9 19.5 1.3 2.1 2.5 1.8 3.3 4.8 1.8 2.6 1.2 0.7 1.3 0.9

Candlestick Last Trade

Volume

Doji -Doji --------Doji Doji ---Doji -------Doji ---Doji -Doji -Doji Doji Doji ----------Doji

Rally with Volume --Rally with Volume Reaction with Volume ------Rally with Volume ---------Rally with Volume -------Rally with Volume -----Reaction with Volume -----------

page 5 of 7


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)

No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)

Stock Close AALI 20,900 21,138 ADHI 445 450 ADMG 115 116 ADRO 1,340 1,362 AISA 420 421 AKRA 940 860 ANTM 2,325 2,337 APOL 225 230 ASGR 290 284 ASII 29,400 29,561 ASRI 112 113 BBCA 4,275 4,287 BBKP 400 394 BBNI 1,900 1,920 BBRI 7,100 7,330 BDMN 4,600 4,651 BHIT 245 253 BISI 2,000 2,054 BKDP 122 122 BKSL 133 133 BLTA 730 748 BMRI 4,125 4,061 BMTR 310 325 BNBR 132 132 BNGA 690 689 BNII 395 393 BRPT 1,540 1,553 BTEL 140 144 BUDI 235 235 BUMI 2,875 2,907 BYAN 5,750 5,646 CPIN 1,390 1,361 CSAP 97 99 CTRA 730 758 CTRP 340 360 CTRS 520 544 DEWA 200 210 DGIK 101 103 ELSA 340 350 ELTY 350 353 ENRG 375 386 FPNI 199 196 FREN 60 63 GGRM 14,600 14,522 GJTL 340 331 GZCO 205 206 HEXA 2,725 2,742 INCO 4,225 4,394 INDF 2,650 2,603 INDY 2,375 2,410

-1.13 -1.12 -0.86 -1.63 -0.27 9.35 -0.52 -2.18 2.27 -0.55 -1.20 -0.27 1.60 -1.05 -3.14 -1.10 -3.04 -2.64 -0.38 -0.32 -2.38 1.57 -4.57 0.30 0.15 0.46 -0.86 -2.60 0.16 -1.11 1.83 2.10 -1.53 -3.66 -5.52 -4.46 -4.59 -2.11 -2.93 -0.77 -2.82 1.33 -5.00 0.54 2.74 -0.31 -0.60 -3.85 1.81 -1.47

20,943 -0.21 -3.24 -0.95 16.76 11.76 144.44 453 -1.78 -3.26 1.14 2.30 -2.20 140.54 115 -0.20 -2.54 -1.71 10.58 -10.16 29.21 1,362 -1.59 -0.74 -3.60 11.67 3.08 103.03 423 -0.69 0.00 0.00 0.00 -1.18 -9.68 851 10.41 14.63 9.30 20.51 10.59 46.88 2,354 -1.22 -3.13 -4.12 9.41 2.20 105.75 231 -2.73 -4.26 -6.25 4.65 -10.00 -4.26 282 2.75 1.75 3.57 3.57 0.00 31.82 29,380 0.07 -2.00 2.80 7.30 19.03 185.44 114 -1.79 -4.27 -3.45 -0.89 -4.27 124.00 4,224 1.21 -1.72 -1.16 15.54 7.55 48.70 395 1.38 2.56 1.27 -4.76 19.40 95.12 1,916 -0.83 -4.04 -5.00 7.95 5.56 251.85 7,301 -2.75 -9.55 -2.74 5.97 9.23 93.20 4,667 -1.43 -1.60 0.00 0.00 0.00 60.00 255 -3.89 -5.77 -3.92 -3.92 34.62 19.51 2,051 -2.47 -6.98 -3.61 8.11 0.00 34.23 121 0.71 -5.43 4.27 32.61 35.56 144.00 141 -5.77 -3.62 -10.14 -15.82 -13.64 -38.14 769 -5.13 -2.67 -6.41 -6.41 -23.16 17.74 4,005 2.99 -0.60 1.23 15.38 13.79 122.97 333 -6.95 -6.06 -6.06 -15.07 51.22 6.90 128 3.43 -5.04 6.45 48.31 51.72 -8.97 687 0.40 -2.82 0.00 4.55 -2.82 38.00 398 -0.66 0.00 0.00 -4.82 -3.66 -18.56 1,520 1.34 -5.52 -6.10 24.19 12.41 300.00 144 -2.56 -7.28 2.19 6.06 1.45 145.61 231 1.60 -6.00 6.82 14.63 39.05 46.88 2,871 0.13 -3.36 -3.36 40.24 36.90 61.52 5,563 3.36 -0.86 5.50 5.50 28.49 230.46 1,283 8.36 -3.47 -1.42 93.06 101.45 251.90 102 -4.86 -2.02 -4.90 -18.49 -23.62 -39.38 766 -4.74 -7.59 -6.41 -1.35 -6.41 180.77 369 -7.82 -10.53 -8.11 -13.92 -19.05 102.38 551 -5.56 -8.77 -1.89 0.00 -5.45 147.62 213 -6.14 -6.98 -9.09 1.01 -16.67 207.69 105 -3.74 -3.81 -5.61 -9.01 2.02 102.00 354 -3.84 -5.56 -4.23 1.49 -10.53 136.11 351 -0.41 -1.41 -1.41 14.75 11.11 366.67 390 -3.89 -5.06 -5.06 10.29 -15.73 7.14 194 2.36 -5.24 2.05 21.34 19.88 128.74 64 -6.15 -7.69 -7.69 9.09 20.00 20.00 14,462 0.95 0.69 -1.02 6.96 26.96 217.39 325 4.76 3.03 6.25 17.24 4.62 54.55 204 0.54 -2.38 -4.65 11.41 11.41 118.09 2,731 -0.20 -2.68 -0.91 18.48 21.11 169.80 4,472 -5.52 -4.52 -7.65 0.60 -3.98 114.47 2,521 5.13 0.95 4.95 26.19 40.21 147.66 2,430 -2.26 -4.04 -2.06 -2.06 -16.67 77.24

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96

Stock INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 1,730 9,500 5,300 24,000 820 275 1,760 126 1,210 670 7,550 800 160 2,850 197 455 64 265 890 3,325 740 117 12,900 1,970 125 1,290 5,950 540 1,100 245 530 340 2,050 1,800 8,400 255 114 196 265 121 640 860 13,400 10,400 345 560

4-Sep-09 MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)

1,761 9,520 5,279 23,935 836 283 1,777 127 1,247 670 7,685 818 166 2,930 198 474 64 269 879 3,376 729 114 12,955 2,030 128 1,290 5,879 512 1,094 226 537 349 2,076 1,810 8,445 269 117 201 278 129 662 881 13,287 10,377 350 550

-1.76 -0.21 0.39 0.27 -1.86 -2.73 -0.96 -1.17 -2.98 -0.01 -1.76 -2.18 -3.62 -2.74 -0.54 -3.97 -0.63 -1.42 1.23 -1.51 1.48 2.78 -0.43 -2.95 -1.98 0.01 1.21 5.46 0.51 8.53 -1.37 -2.46 -1.24 -0.54 -0.54 -5.36 -2.66 -2.49 -4.66 -6.19 -3.31 -2.38 0.85 0.22 -1.37 1.82

1,781 -2.87 -3.35 -8.95 -3.35 -15.61 36.22 9,382 1.26 -2.56 0.00 16.56 38.69 169.50 5,301 -0.02 -0.93 3.92 0.00 1.92 2.91 23,968 0.13 -0.41 0.63 10.34 5.03 179.07 826 -0.79 -2.38 -7.87 13.89 34.43 92.94 289 -4.75 -3.51 -3.51 -9.84 -26.67 43.98 1,765 -0.27 -3.83 0.57 8.64 4.14 112.05 128 -1.66 -5.26 -1.56 1.61 13.51 129.09 1,258 -3.81 -4.72 -5.47 10.00 34.44 101.67 680 -1.40 -5.63 -1.47 -5.63 -8.22 17.54 7,560 -0.13 -6.79 -0.66 15.27 9.42 177.06 827 -3.22 -2.44 -6.98 1.27 -10.11 17.65 170 -5.66 -11.11 -6.43 1.27 -6.98 180.70 2,996 -4.86 -3.39 -5.79 -6.56 -16.79 29.55 191 3.00 -1.01 -3.90 53.91 91.26 189.71 492 -7.50 -7.14 -9.00 -14.15 -34.06 -31.06 64 0.02 -4.48 0.00 10.34 -3.03 28.00 272 -2.42 -1.85 -1.85 1.92 38.74 26.19 865 2.94 3.49 5.95 18.67 43.55 41.27 3,379 -1.59 -3.62 0.00 -0.75 5.56 78.76 727 1.75 0.00 1.37 5.71 10.45 23.33 113 3.63 0.86 7.34 4.46 7.34 10.38 12,986 -0.66 -1.53 -0.39 6.17 -4.80 109.76 2,017 -2.32 -5.06 -6.19 16.57 11.30 53.91 130 -4.12 -3.10 -4.58 -10.71 -28.16 -46.81 1,301 -0.88 1.57 -1.53 -7.19 12.17 145.71 5,837 1.94 0.85 2.59 12.26 17.82 80.30 499 8.15 3.85 11.34 28.57 40.26 157.14 1,100 -0.02 0.92 2.80 -1.79 1.85 30.95 219 11.73 16.67 8.89 23.74 6.52 147.47 543 -2.42 -5.36 -3.64 -3.64 -28.38 100.00 347 -2.02 -4.23 -4.23 9.68 0.00 44.68 2,102 -2.48 -2.38 -2.38 0.00 -11.83 69.42 1,819 -1.06 0.00 -3.23 -1.10 0.00 102.25 8,493 -1.09 -2.89 -0.59 1.82 7.69 37.70 277 -7.87 -8.93 -8.93 -12.07 -17.74 -5.56 121 -5.97 -5.00 -9.52 -17.99 -24.00 37.35 205 -4.25 -6.67 -6.67 -4.39 -4.39 117.78 277 -4.30 -10.17 -15.87 34.52 20.45 124.58 135 -10.05 -10.37 -12.32 -19.87 -38.89 -75.80 664 -3.66 -5.88 -3.03 1.59 -3.03 43.82 874 -1.60 -6.52 -2.27 21.13 8.86 152.94 13,050 2.69 -1.47 3.08 18.58 20.18 243.59 10,518 -1.13 1.96 -3.70 -4.59 30.00 34.19 353 -2.20 -4.17 -4.17 0.00 -4.17 88.52 543 3.07 0.00 1.82 16.67 43.59 173.17

page 6 of 7


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumbersumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 4 & 5 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Beta saham adalah nilai volatilitas terhadap benchmark IHSG. Makin besar beta saham, makin besar volatilitas dibandingkan IHSG. Beta IHSG = 1. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237607 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 7 of 7


Daily Investment Guide 7 September 2009