Page 1

PT. BALI SECURITIES

Market Update

Daily Investment Guide

28-Jan-10

IHSG

28-Jan-10

2,619.56 Up 55.011 (2.15%) 2,564.55 2,565.38 2,565.3779 - 2,619.978 1,244.87 - 2,689.77

Change: Prev Close: Open: Day's Range: 52wk Range: 28-Jan-10

10,414.29

Nikkei 225

Up 162.21 (1.58%) 10,252.08 10,309.73 10,296.98 - 10,462.70 7,021.28 - 10,982.10

Change: Prev Close: Open: Day's Range: 52wk Range: 28-Jan-10

10,120.46 Down 115.70 (1.13%) 10,236.16 10,236.92 10,055.08 - 10,258.83 6,440.08 - 10,767.20

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

Previous 2,564.55 1,858.17 2,213.14 271.91 601.28 692.96 152.12 719.83 304.14 297.24 534.18 500.59 421.25 729.29 392.27 616.31 236.01 210.96 145.78

Close Change 2,619.57 55.01 1,871.57 13.40 2,265.57 52.43 9.68 281.59 627.28 25.99 704.12 11.16 3.43 155.55 730.67 10.84 5.49 309.62 5.46 302.70 550.48 16.30 512.63 12.04 9.72 430.97 745.32 16.02 6.79 399.07 630.63 14.32 5.46 241.47 0.95 211.91 3.52 149.30

10 Most Active Stocks

Stock BUMI ADRO ELTY JECC INDF DEWA PGAS ASII IKAI LPKR

28-Jan-10

up up up up up up up up up up up up up up up up up up up

Previous Close Change 2,475 2,550 75 up 1,840 1,900 60 up 250 265 15 up 570 570 0 -3,450 3,650 200 up 119 123 4 up 3,725 3,800 75 up 34,350 36,000 1,650 up 410 405 -5 down 540 540 0 --

Daily Trading Summary

Buy/Sell

Foreign Investor

532,636,000 Volume Value 976,485,683,500 714,424,180 Sell Volume Value 1,053,581,160,000 Foreign SELL Net Value

Buy

Asia Pacific % Change Europe Close All Ordinaries 4,697.70 Up 27.700 (0.59%) ATX Shanghai Composite 2,994.14 Up 7.536 (0.25%) BEL-20 Hang Seng 20,356.37 Up 323.30 (1.61%) CAC 40 BSE 30 16,279.21 Down 10.61 (0.07%) DAX Nikkei 225 10,414.29 Up 162.21 (1.58%) AEX General 3,183.604 Jan 27 Down 9.969 (0.31%) OSE All Share NZSE 50 Straits Times Up 51.42 (1.90%) Madrid General 2,757.68 Seoul Composite Up 16.95 (1.04%) Stockholm General 1,642.43 Taiwan Weighted 7,694.58 Up 134.55 (1.78%) FTSE 100 28-Jan-10

US Major DJIA Nasdaq S&P 500

% Change Close 10,120.46 Down 115.70 (1.13%) 2,179.00 Down 42.41 (1.91%) 1,084.53 Down 12.97 (1.18%)

10,120.46 ANALYST RATING

DJIA

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

% 2.15 0.72 2.37 3.56 4.32 1.61 2.25 1.51 1.80 1.84 3.05 2.40 2.31 2.20 1.73 2.32 2.31 0.45 2.41

28-Jan-10

% 3.03 3.26 6.00 0.00 5.80 3.36 2.01 4.80 -1.22 0.00

28-Jan-10 Domestic Investor 3,417,904,901 2,712,994,852,310 3,236,116,721 2,635,899,375,810 Rp77,095,476,500

29-Jan-10

28-Jan-10

Stock AALI ADHI ADRO ANTM ASII BBCA BBRI BLTA BMRI BTEL BUMI CTRA ELTY HEXA INCO INDF

Rating 2.85 2.67 1.55 2.93 2.00 2.67 1.70 3.00 2.05 3.00 2.40 1.36 1.36 1.67 2.75 1.83

Rating: 1.0=buy 2.0=outperform Recommendation update 25-Jan-10 Hold 25-Jan-10 Hold 25-Jan-10 Outperform 25-Jan-10 Hold 25-Jan-10 Outperform 25-Jan-10 Hold 25-Jan-10 Outperform 25-Jan-10 Hold 25-Jan-10 Outperform 25-Jan-10 Hold 25-Jan-10 Outperform 25-Jan-10 Buy 25-Jan-10 Buy 25-Jan-10 Outperform 25-Jan-10 Hold 25-Jan-10 Outperform

28-Jan-10 Commodity US Coal Index OIL Nymex (Mar) Gold (Feb)

Stock INTP ISAT ITMG JSMR LSIP MEDC PGAS PTBA SGRO SMCB SMGR SMRA TINS TLKM UNSP UNTR

% Change Close 2,473.26 Down 45.77 (1.82%) 2,470.55 Dec 9 Down 38.93 (1.55%) 3,688.79 Down 71.01 (1.89%) 5,540.33 Down 102.87 (1.82%) 323.95 Down 3.31 (1.01%) Up 1.60 (0.40%) 403.33 1,127.82 Down 21.95 (1.91%) 297.09 Down 2.82 (0.94%) 5,145.74 Down 71.73 (1.37%) % Change Close 336.36 Down 3.48 (1.02%) Up 0.02 (0.03%) 73.66 1,081.80 Down 1.80 (0.17%)

3.0=hold 4.0=underperform Rating Recommendation 1.59 Outperform 2.75 Hold 1.87 Outperform 1.45 Buy 2.15 Outperform 2.44 Outperform 1.69 Outperform 2.29 Outperform 2.50 Outperform 1.67 Outperform 1.89 Outperform 1.14 Buy 1.83 Outperform 2.10 Outperform 3.25 Hold 1.67 Outperform

5.0=sell update 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 25-Jan-10 24-Jan-10 25-Jan-10 25-Jan-10

Daily Investment Guide and Market Analysis IHSG kemarin menguat tajam, naik 55 point ke level 2.619 (+2,15%) setelah sebelumnya bursa Amerika naik. Indeks dalam negeri menguat oleh karena beberapa saham unggulan dan top aktif naik signifikan. Saham ASII naik 4,8%, BUMI dan ADRO naik 3%,dan INDF naik 5,8%. Saham-saham ini sebelumnya mengalami aksi jual sehingga oversold dan kemarin rebound karena sentimen investor kembali ke bursa. Sementara kemarin indeks global kembali lagi turun akibat masih adanya kekhawatiran bahwa pemulihan ekonomi negara-negara maju tidak dapat dipastikan akan berlanjut dengan mulus. Data-data ekonomi yang baru saja keluar kurang dapat mendukung pemulihan ekonomi yang diharapkan. Bursa Eropa khususnya turun akibat komentar dari Standard & Poor yang mengatakan system perbankan Inggris masih ada masalah.

Selected News Dana Moneter Internasional (IMF) menilai kasus Bank Century tidak akan memiliki dampak buruk terhadap perekonomian Indonesia pada tahun ini yang diproyeksikan 5,5% atau naik dari prediksi sebelumnya 4,8% PDB. Menurut Division Chief IMF untuk Asia Pasifik Thomas R. Rumbaugh, dampak politis seperti kasus itu tidak perlu dispekulasikan secara berlebihan karena faktor itu diyakini tidak akan mengganggu prospek perekonomian Indonesia. Sumber: bisnis.com


Commodity, Energy & Metals price update Commodty Indx UBS BLOOMBERG CMCI S&P GSCI RJ/CRB Commodity Rogers Intl

Value 1,245.92 490.05 267.58 3,043.39

Change -10.83 -2.21 -1.18 -15.75

Open 1,254.02 494.75 269.49 3,053.93

28-Jan-10 Energy

Price

BRENT CRUDE FUTR (USD/bbl.) 72.20 GAS OIL FUT (ICE) (USD/MT) 590.00 GASOLINE RBOB FUT (USd/gal.) 192.64 HEATING OIL FUTR (USd/gal.) 191.90 NATURAL GAS FUTR (USD/MMBtu) 5.19 WTI CRUDE FUTURE (USD/bbl.) 73.71

Change 0.07 -14.00 0.90 -0.01 0.05 0.07

% Change 0.10 -2.32 0.47 -0.01 0.91 0.10

Metals

Price

COPPER FUTURE (USd/lb.) 312.80 GOLD 100 OZ FUTR (USD/t oz.)1,083.30 SILVER FUTURE (USD/t oz.) 16.18

Change

% Change

0.97 -0.14 -0.20

0.97 -0.14 -0.20

Sumber: Bloomberg

Where Foreign Money Flows No.

Stock

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

DEWA KLBF BSDE BUMI ASII BLTA JSMR INDF TBLA SMGR LSIP BDMN BBNI BBCA LPKR MEDC UNTR ISAT DOID SMRAAPOL GGRM TSPC UNVR UNSP BYAN MDRN RINA BMRI BBCA

ForeignSell (shares) 282,000 9,195,000 50,000 7,088,000 782,000 10,000 132,000 6,746,000 1,000 102,000 442,500 712,000 70,000 2,011,000 90,500 27,500 1,755,500 695,000 5,479,500 101,000 60,500 1,360,500 30,000 52,500 8,500 30,000 2,500 9,500 22,500 1,961,500

28-Jan-10 ForeignBuy (shares) 28,591,500 21,348,500 6,555,000 12,088,000 5,193,500 4,088,500 2,201,500 8,753,500 2,000,000 2,069,500 1,339,000 1,554,000 909,000 2,814,500 800,000 631,000 2,261,000 1,163,000 5,747,500 301,000 243,000 1,536,000 192,500 192,500 108,000 55,500 18,000 18,000 22,500 1,961,500

Net Buy (shares)

No.

Stock

ForeignSell (shares)

ForeignBuy (shares)

28,309,500 12,153,500 6,505,000 5,000,000 4,411,500 4,078,500 2,069,500 2,007,500 1,999,000 1,967,500 896,500 842,000 839,000 803,500 709,500 603,500 505,500 468,000 268,000 200,000 182,500 175,500 162,500 140,000 99,500 25,500 15,500 8,500 0 0

31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

SMGR PNLF KLBF KBLI UNTR JECC PTBA INTP INDF TLKM GJTL ASII UNVR LSIP ADRO ITMG ASRI BKDP ANTM PGAS AALI BBRI GGRM BDMN INTP INVS PTBA AALI SCMA JPFA

2,000 2,000 213,857,500 213,857,500 740,000 740,000 25,000 25,000 87,500 87,500 80,000 80,000 5,000 5,000 1,000 1,000 1,606,000 1,606,000 600,500 600,500 14,000 14,000 1,576,000 1,576,000 13,000 13,000 33,000 33,000 3,829,500 3,829,500 273,500 273,500 1,229,000 1,229,000 250,000 250,000 3,000 3,000 1,138,500 1,138,500 45,500 45,500 40,500 40,500 115,180 115,000 429,000 414,000 1,161,000 1,114,000 195,000 90,000 896,000 783,500 163,000 32,500 300,000 150,000 200,000 5,500

Net Buy (shares) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -180 -15,000 -47,000 -105,000 -112,500 -130,500 -150,000 -194,500

No.

Stock

ForeignSell ForeignBuy(shar (shares) es)

Net Buy (shares)

61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87

ELTYMYOR BNII ITMG BMRI HEXA ADHI TLKM DOID SMCB ANTM MAPI PNLF SMRA RALS INCO BTEL BBTN PGAS BBRI BWPT ADRO BNBR TRUB ELTY ENRG BUMI

1,323,000 340,000 423,500 2,276,000 2,867,500 753,500 650,000 2,263,000 1,500,000 2,711,000 2,754,500 2,554,500 4,747,000 9,049,000 2,835,500 3,164,500 8,463,500 5,406,000 9,782,500 7,650,500 15,031,000 22,126,500 11,399,000 13,675,500 69,246,500 44,535,000 127,791,500

-273,000 -292,500 -388,500 -521,000 -559,000 -564,500 -600,000 -814,000 -1,275,000 -1,717,500 -2,030,500 -2,242,000 -2,247,000 -2,421,000 -2,685,500 -3,032,000 -3,502,000 -4,156,000 -5,939,500 -6,243,000 -7,596,500 -7,682,500 -11,189,000 -13,175,500 -23,908,500 -40,535,000 -50,312,000

1,050,000 47,500 35,000 1,755,000 2,308,500 189,000 50,000 1,449,000 225,000 993,500 724,000 312,500 2,500,000 6,628,000 150,000 132,500 4,961,500 1,250,000 3,843,000 1,407,500 7,434,500 14,444,000 210,000 500,000 45,338,000 4,000,000 77,479,500

Important Links from Bloomberg.com

US Dollar Index Currency Rates Governments Bond

http://www.bloomberg.com/apps/cbuilder?ticker1=DXY%3AIND http://www.bloomberg.com/markets/currencies/fxc.html http://www.bloomberg.com/markets/rates/index.html

page 2 of 7


Jakarta Composite Index Chart

28-Jan-10 Stochas tic Os cillator

100

100

90

90

80

80

70

70

60

60

50

50

40

40

30

30

20

20

10

10 IHSG

P

2700

2700

2650

2650

2600

2600

P

2550

P

P

2500

O

O

O

O

2550

O

2450

O

2400 2350

O

P

2500

P

O

2450

P

2400 2350

2300

2300

2250

2250

2200

2200

50000

50000

x 100000

x 100000

12

19

26

2 Novem ber

9

16

23

30

7 Decem ber

14

21

28

4 2010

11

18

25

1 February

8

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

Open 24,250 400 131 1,840 345 1,240 2,125 153 355 34,350 107 4,725 385 1,890 7,550 4,925 255 1,470 123 88 690 4,550 240 84 720 305 1,220 870 147 210 2,475 5,550 2,125 89 660 260 530 119 84 325 250 176 200 50 23,500 455 250 3,700 13,600 2,565

28-Jan-10 High

Low

24,500 410 135 1,910 0 1,250 2,175 158 365 36,000 111 4,875 390 1,950 7,700 4,975 265 1,510 131 91 700 4,675 250 86 730 310 1,260 880 151 215 2,550 5,650 2,200 91 680 275 550 124 86 330 270 176 200 50 24,050 470 255 3,825 13,750 2,620

24,200 400 130 1,860 0 1,210 2,100 148 355 34,650 108 4,725 385 1,910 7,550 4,900 240 1,470 123 89 680 4,600 240 83 720 305 1,230 860 147 210 2,450 5,550 2,150 89 660 260 530 119 84 320 250 173 200 50 23,250 460 250 3,700 13,500 2,565

Previous 24,250 400 131 1,840 345 1,240 2,125 153 355 34,350 107 4,725 385 1,890 7,550 4,925 255 1,470 123 88 690 4,550 240 84 720 305 1,220 870 147 210 2,475 5,550 2,125 89 660 260 530 119 84 325 250 176 200 50 23,500 455 250 3,700 13,600 2,565

Close 24,300 405 135 1,900 345 1,250 2,150 150 360 36,000 111 4,875 385 1,940 7,650 4,950 240 1,500 127 90 700 4,675 245 85 730 305 1,260 870 149 210 2,550 5,600 2,200 89 680 275 540 123 86 330 265 175 200 50 24,050 465 255 3,750 13,750

2,620

% Change

0.21 1.25 3.05 3.26 0.00 0.81 1.18 -1.96 1.41 4.80 3.74 3.17 0.00 2.65 1.32 0.51 -5.88 2.04 3.25 2.27 1.45 2.75 2.08 1.19 1.39 0.00 3.28 0.00 1.36 0.00 3.03 0.90 3.53 0.00 3.03 5.77 1.89 3.36 2.38 1.54 6.00 -0.57 0.00 0.00 2.34 2.20 2.00 1.35 1.10 2.15

Volume 400,500 3,786,000 1,924,500 87,198,496 0 10,280,500 17,831,000 35,057,000 956,000 6,552,500 50,131,500 6,750,500 3,921,000 7,152,500 9,565,500 4,019,500 9,726,000 3,928,500 26,398,000 13,821,000 6,515,500 9,737,500 19,586,500 311,972,000 49,000 545,500 7,093,500 25,829,000 135,784,000 136,000 334,252,000 80,500 972,500 495,500 7,513,000 11,054,500 6,723,000 314,833,984 5,741,500 2,535,500 498,652,992 234,505,504 127,500 548,000 2,792,500 437,500 8,188,000 998,000 5,000 3,951,000,064

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

Stock INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 3,575 3,450 2,500 2,100 12,800 5,300 31,950 1,310 250 1,770 116 1,440 540 8,400 740 117 2,375 109 300 97 235 1,210 3,725 810 151 16,450 810 2,850 89 1,570 7,800 630 1,490 210 370 375 2,200 1,880 9,250 197 84 187 530 99 670 580 16,750 11,450 315 540

High

Low

3,625 3,675 2,525 2,150 13,500 5,650 33,150 1,320 250 1,800 119 1,530 550 8,800 740 121 2,450 116 305 106 240 1,230 3,800 830 153 17,350 870 2,900 0 1,650 8,100 710 1,510 215 380 395 2,250 1,890 9,400 200 85 188 540 100 720 600 17,350 11,450 320 560

3,575 3,475 2,475 2,075 12,900 5,300 31,900 1,290 240 1,770 117 1,440 520 8,400 730 117 2,400 109 295 93 230 1,170 3,725 800 151 16,450 820 2,850 0 1,580 7,800 630 1,480 205 370 370 2,200 1,890 9,300 198 83 185 530 95 680 570 16,900 11,350 315 540

Previous 3,575 3,450 2,500 2,100 12,800 5,300 31,950 1,310 250 1,770 116 1,440 540 8,400 740 117 2,375 109 300 97 235 1,210 3,725 810 151 16,450 810 2,850 89 1,570 7,800 630 1,490 210 370 375 2,200 1,880 9,250 197 84 187 530 99 670 580 16,750 11,450 315 540

Close 3,625 3,650 2,525 2,150 13,500 5,650 32,000 1,290 250 1,800 119 1,530 540 8,600 740 119 2,450 110 300 102 235 1,210 3,800 800 151 17,300 870 2,875 89 1,640 8,100 710 1,500 215 380 390 2,250 1,890 9,300 200 83 187 540 96 710 600 17,200 11,400 315 560

% Change 1.40 5.80 1.00 2.38 5.47 6.60 0.16 -1.53 0.00 1.69 2.59 6.25 0.00 2.38 0.00 1.71 3.16 0.92 0.00 5.15 0.00 0.00 2.01 -1.23 0.00 5.17 7.41 0.88 0.00 4.46 3.85 12.70 0.67 2.38 2.70 4.00 2.27 0.53 0.54 1.52 -1.19 0.00 1.89 -3.03 5.97 3.45 2.69 -0.44 0.00 3.70

Volume 9,532,000 32,305,500 13,568,500 924,500 4,841,500 5,408,500 3,786,500 313,000 232,000 5,245,500 11,012,000 55,129,000 84,767,000 4,911,500 20,500 10,785,000 4,406,500 599,000 2,704,500 161,771,008 4,637,000 1,738,000 40,490,500 99,500 7,332,000 2,574,000 3,678,000 1,476,000 0 14,159,500 3,956,000 36,849,000 5,529,500 377,000 711,000 13,015,000 7,517,000 12,500 4,191,500 18,500 2,825,500 1,416,000 6,596,500 3,905,000 1,622,000 56,449,500 7,163,000 292,000 780,000 80,000

page 3 of 7


Daily Recommendation with Technical Analysis No Stock Beta 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

0.54 0.04 1.28 1.30 -0.54 0.72 0.85 -0.32 0.64 1.55 0.85 1.53 0.74 0.67 1.14 0.94 -2.87 0.50 1.39 0.51 0.81 1.40 0.24 1.69 0.50 0.19 0.91 -0.13 0.45 1.18 2.39 0.21 0.58 0.39 0.68 2.29 0.88 2.12 0.93 0.49 2.36 0.01 0.39 0.00 1.62 0.93 1.40 0.71 -0.11 1.00

Close

Support Resistant Momentum

24,300 405 135 1,900 345 1,250 2,150 150 360 36,000 111 4,875 385 1,940 7,650 4,950 240 1,500 127 90 700 4,675 245 85 730 305 1,260 870 149 210 2,550 5,600 2,200 89 680 275 540 123 86 330 265 175 200 50 24,050 465 255 3,750

23,800 390 130 1,820 0 1,170 2,075 135 315 33,200 106 4,725 380 1,890 7,500 4,675 197 1,460 120 85 670 4,500 230 82 720 300 1,210 820 145 0 2,450 5,550 2,100 88 630 260 530 111 83 320 240 173 200 50 23,050 435 245 3,625

25,300 410 146 2,050 350 1,330 2,325 161 375 36,500 115 5,150 405 2,000 8,300 5,500 315 1,620 136 96 760 4,900 280 93 750 325 1,360 890 160 240 2,875 5,750 2,300 95 710 300 600 131 91 350 270 190 235 50 24,300 480 275 3,925

---Oversold Overbought -Oversold ----Oversold Oversold -Oversold --Oversold -----Oversold -Oversold Oversold --Overbought Oversold ----Oversold Oversold ----Oversold Oversold Oversold -----

13,750

13,400

14,950

2,620

2,555

2,690

---

29-Jan-10 Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

18 3 18 20 3 20 20 1 10 0 21 8 18 7 20 22 12 4 27 2 16 21 16 17 7 N/A 21 7 22 2 20 7 6 2 17 17 16 20 13 N/A 0 20 10 N/A N/A 0 22 19 19 21

8 1 10 5 11 3 10 12 14 4 7 5 8 4 4 2 14 2 15 1 1 5 1 9 1 27 9 0 6 1 8 1 5 0 2 6 6 12 8 13 1 12 4 N/A 2 1 3 1 2 4

0.8 1.5 1.8 1.7 47.3 1.6 1.8 4.0 2.4 1.7 1.9 1.4 0.8 1.4 1.1 1.5 5.4 1.8 2.5 2.8 1.8 1.5 3.8 1.8 0.9 1.0 1.8 1.4 1.4 3.0 2.2 0.7 1.6 1.7 2.3 2.3 1.6 3.0 1.7 1.6 3.9 0.8 0.8 0.0 1.6 1.5 1.9 1.4 1.4 0.9

0.9 1.2 2.3 2.1 38.7 2.0 2.2 3.3 2.0 1.4 1.5 1.2 1.0 1.1 1.3 1.8 6.7 2.1 2.1 2.3 2.2 1.2 4.6 2.2 1.1 1.2 1.5 1.7 1.8 3.6 2.7 0.8 2.0 2.1 1.9 2.8 1.9 2.5 1.4 1.3 3.2 1.0 0.9 0.0 1.3 1.3 2.3 1.1 1.1 0.8

Candlestick Last Trade ----Doji -------Doji ------------Doji -Doji -Doji ---Doji --------Doji Doji -------

Volume -Rally with Volume ---Reaction with Volume ---Rally with Volume Rally with Volume --Rally with Volume ----Rally with Volume ----------------------Reaction with Volume --Rally with Volume --Rally with Volume

-Rally with Volume

Today If Trend Reverse Rekomedation Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Buy Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Sell Bearish Bearish Bearish Bearish Bearish Sell Bearish Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Bearish

buy at buy at buy at buy at sell at buy at buy at sell at sell at sell at buy at buy at buy at buy at buy at buy at sell at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at sell at buy at buy at buy at buy at sell at buy at buy at buy at buy at

24,663 399 138 1,978 338 1,313 2,206 140 354 33,675 109 4,900 395 1,950 8,088 5,238 244 1,550 128 89 720 4,756 251 90 738 316 1,273 880 154 229 2,806 5,625 2,269 92 658 286 555 123 87 331 245 180 214 50 23,513 455 264 3,794 13,938 2,622

page 4 of 7


Daily Recommendation with Technical Analysis No Stock Beta 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

1.17 2.05 0.21 1.45 1.75 0.94 1.15 0.18 0.96 0.80 0.88 0.85 0.51 0.85 -0.03 0.75 1.32 0.85 0.75 -0.17 -0.04 -1.13 0.48 0.59 1.21 1.37 1.57 0.65 0.18 1.68 0.79 1.86 0.30 1.18 1.04 1.39 1.52 1.09 0.69 1.42 0.79 0.43 1.65 0.54 0.74 1.95 1.97 0.43 0.29 1.13

Close 3,625 3,650 2,525 2,150 13,500 5,650 32,000 1,290 250 1,800 119 1,530 540 8,600 740 119 2,450 110 300 102 235 1,210 3,800 800 151 17,300 870 2,875 89 1,640 8,100 710 1,500 215 380 390 2,250 1,890 9,300 200 83 187 540 96 710 600 17,200 11,400 315 560

Support Resistant Momentum 3,525 3,400 2,450 2,025 12,600 5,050 30,150 1,290 240 1,770 116 1,350 520 8,350 0 114 2,350 105 290 68 230 970 3,650 790 150 16,400 710 2,775 0 1,560 7,700 600 1,470 0 360 365 2,125 1,870 9,200 197 80 184 520 95 670 570 16,500 11,000 315 0

3,875 3,850 2,575 2,225 14,350 5,800 34,500 1,380 265 1,870 125 1,530 560 9,200 770 127 2,550 121 335 106 250 1,350 3,900 850 161 18,100 890 3,000 100 1,750 8,200 710 1,630 225 440 405 2,325 2,025 9,600 210 85 196 580 115 720 680 18,850 11,750 335 560

Oversold ------Oversold -Oversold Oversold Overbought -Oversold Overbought --Oversold -Overbought ----Oversold -Overbought -Overbought ---Oversold Overbought Oversold --Oversold -Oversold --Oversold Oversold -Oversold Oversold -Oversold Overbought

29-Jan-10 Last Buy Last Sell Forecast Forecast (days (days ago) %Up %Down ago)

20 9 21 18 22 0 27 13 9 17 21 18 13 18 23 15 18 11 19 16 17 17 0 6 17 7 10 20 13 6 0 6 20 22 16 17 20 17 8 19 7 17 N/A 12 22 19 20 7 12 0

10 5 1 4 10 3 4 10 4 10 8 19 5 8 11 8 10 4 13 N/A 2 22 12 1 3 6 13 7 11 1 1 7 18 7 5 5 6 5 4 11 5 8 4 9 17 8 4 11 8 5

1.2 2.6 1.4 2.0 2.4 2.6 1.7 1.2 1.1 0.8 1.2 2.5 1.8 1.7 11.8 2.0 1.5 2.1 1.7 6.9 2.5 4.9 1.3 1.2 0.9 1.9 3.5 1.1 36.4 2.1 1.7 4.1 1.0 7.5 1.9 2.7 1.9 0.5 0.8 1.0 1.5 0.8 1.3 2.4 1.9 2.2 1.8 0.8 1.1 6.7

1.5 2.1 1.7 1.6 2.0 2.2 2.1 1.5 1.3 0.9 1.5 2.0 2.3 2.1 14.4 1.6 1.8 2.6 2.1 5.7 3.1 4.0 1.1 1.5 1.1 1.6 2.9 1.3 44.5 2.6 1.4 3.4 1.2 6.1 2.3 2.2 1.5 0.6 0.9 1.2 1.8 1.0 1.6 2.9 1.6 2.7 1.5 1.0 1.3 5.5

Candlestick Last Trade

Volume

--------Doji ---Doji -Doji ---Doji -Doji Doji --Doji ---Doji ------------Doji ------Doji --

-Rally with Volume ---Rally with Volume Rally with Volume -Reaction with Volume --Rally with Volume -----Rally with Volume -----Rally with Volume ------Rally with Volume Rally with Volume Rally with Volume -Rally with Volume Rally with Volume --------Rally with Volume -Rally with Volume --Rally with Volume

Today If Trend Reverse Rekomedation Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Buy Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Buy Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Buy

buy at buy at buy at buy at buy at sell at buy at buy at buy at buy at buy at sell at buy at buy at buy at buy at buy at buy at buy at sell at buy at sell at sell at buy at buy at buy at sell at buy at buy at buy at sell at sell at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at buy at sell at buy at sell at

3,725 3,700 2,563 2,125 13,488 5,175 32,900 1,388 264 1,828 121 1,275 545 9,163 745 119 2,481 113 321 61 243 950 3,694 843 160 17,488 780 2,931 91 1,695 7,713 558 1,583 215 405 386 2,188 1,948 9,425 208 84 188 553 116 675 640 17,913 11,450 325 530

page 5 of 7


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)

28-Jan-10

No. Stock

Close

ROC ROC ROC ROC ROC MA % MA MA %MA 5Day 10Day 30Day 60Day 200D 10Day 10Day 20Day 20Day (%) (%) (%) (%) (%)

No. Stock

Close

ROC ROC ROC ROC MA %MA MA %MA 5Day 10Day 30Day 60Day 10Day 10Day 20Day 20Day (%) (%) (%) (%)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

24,300 405 135 1,900 345 1,250 2,150 150 360 36,000 111 4,875 385 1,940 7,650 4,950 240 1,500 127 90 700 4,675 245 85 730 305 1,260 870 149 210 2,550 5,600 2,200 89 680 275 540 123 86 330 265 175 200 50 24,050 465 255 3,750 13,750 2,620

24,403 403 136 1,915 344 1,258 2,181 149 351 34,878 110 4,865 389 1,939 7,758 4,977 240 1,519 128 90 702 4,690 244 87 730 310 1,269 870 151 218 2,638 5,605 2,219 91 663 277 544 124 86 332 254 179 204 50 23,603 458 255 3,714 13,554 2,609

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

3,625 3,650 2,525 2,150 13,500 5,650 32,000 1,290 250 1,800 119 1,530 540 8,600 740 119 2,450 110 300 102 235 1,210 3,800 800 151 17,300 870 2,875 89 1,640 8,100 710 1,500 215 380 390 2,250 1,890 9,300 200 83 187 540 96 710 600 17,200 11,400 315 560

3,670 -1.23 3,696 -1.92 -1.36 -5.84 -1.36 -8.23 62.92 3,646 0.12 3,653 -0.08 -2.01 -2.01 11.45 28.07 296.74 2,522 0.13 2,462 2.55 -0.98 0.00 20.24 18.82 58.81 2,111 1.85 2,043 5.21 0.00 -1.15 22.86 16.85 144.32 13,496 0.03 13,590 -0.66 -1.46 -1.82 9.31 29.81 147.71 5,343 5.75 5,192 8.82 5.61 11.88 16.49 3.67 9.71 32,179 -0.56 32,320 -0.99 -4.19 -5.33 11.50 46.12 221.61 1,333 -3.19 1,354 -4.73 -3.73 -7.19 -5.84 35.79 152.94 255 -1.92 258 -3.24 -5.66 -5.66 -9.09 2.04 -21.88 1,810 -0.58 1,828 -1.53 -1.10 -2.70 -5.76 0.56 97.80 119 -0.38 120 -0.74 -0.83 -2.46 0.85 0.00 138.00 1,420 7.77 1,387 10.28 9.29 13.33 19.53 24.39 150.82 540 0.06 535 0.98 0.00 -3.57 1.89 -15.63 -34.15 8,787 -2.12 8,802 -2.29 -3.91 -6.52 1.18 10.26 160.61 743 -0.37 745 -0.67 0.00 -1.33 1.37 -5.13 -1.33 119 -0.33 121 -1.73 -0.83 -4.80 -5.56 -15.00 63.01 2,468 -0.72 2,492 -1.70 -2.00 -3.92 -2.97 -11.71 2.08 111 -0.49 111 -1.13 -0.90 -6.78 -8.33 -16.03 -1.79 309 -3.06 314 -4.54 -3.23 -9.09 -13.04 -21.05 -54.55 86 18.52 78 31.35 34.21 39.73 54.55 47.83 104.00 235 0.05 231 1.95 -6.00 2.17 14.63 18.69 79.39 1,113 8.76 1,054 14.79 19.80 15.24 35.96 31.52 116.07 3,780 0.52 3,807 -0.18 1.33 -1.30 -2.56 3.40 74.71 815 -1.78 805 -0.60 -4.76 -1.23 12.68 3.90 33.33 154 -1.74 153 -1.42 -4.43 -3.21 -3.82 19.84 115.71 17,287 0.08 17,449 -0.85 -2.26 -3.35 1.47 17.29 150.72 809 7.61 761 14.36 7.41 26.09 52.63 58.18 100.00 2,891 -0.54 2,878 -0.09 -0.86 -3.36 6.48 33.72 112.96 91 -1.97 93 -4.57 2.30 -9.18 -10.10 -20.54 -57.62 1,650 -0.61 1,633 0.45 -4.65 -1.80 5.13 5.13 192.86 7,909 2.41 7,822 3.56 2.53 4.52 11.72 25.58 114.57 646 9.94 626 13.34 10.94 10.94 16.39 29.09 271.73 1,533 -2.16 1,563 -4.00 -3.23 -6.83 -13.29 16.28 38.89 215 0.05 215 0.20 0.00 -4.44 4.88 2.38 93.69 387 -1.90 391 -2.76 -5.00 -12.64 -10.59 -12.64 46.15 385 1.18 380 2.65 1.30 -3.70 13.04 25.81 85.71 2,218 1.43 2,174 3.51 2.27 -2.17 17.80 13.64 110.28 1,903 -0.71 1,890 0.01 -1.05 -3.57 5.00 3.85 130.49 9,347 -0.50 9,440 -1.49 -1.59 -0.53 -1.59 11.38 27.40 203 -1.52 205 -2.43 -2.44 -4.76 -6.98 -14.89 -39.39 83 -0.49 84 -0.61 0.00 -1.19 -6.74 -11.70 53.70 188 -0.31 188 -0.59 0.00 -2.60 0.54 -3.11 96.84 540 -0.04 520 3.80 -1.82 -5.26 96.36 140.00 980.00 104 -8.11 109 -11.64 -11.11 -16.52 -22.58 -1.03 -43.53 695 2.09 702 1.18 1.43 1.43 0.00 5.97 54.35 614 -2.26 615 -2.37 -4.76 -11.76 -15.49 -14.29 90.48 17,235 -0.20 17,072 0.75 -2.82 -6.01 13.16 13.16 149.28 11,383 0.15 11,289 0.99 -1.30 3.64 3.64 10.14 47.10 320 -1.43 323 -2.44 -1.56 -4.55 -3.08 3.28 43.18 548 2.26 547 2.42 1.82 1.82 3.70 9.80 83.61

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

-0.42 0.44 -0.62 -0.76 0.29 -0.61 -1.40 0.46 2.50 3.22 0.84 0.21 -1.09 0.07 -1.39 -0.54 -0.12 -1.24 -0.99 -0.06 -0.25 -0.32 0.41 -2.28 0.02 -1.68 -0.73 -0.04 -1.01 -3.78 -3.35 -0.09 -0.85 -1.91 2.56 -0.86 -0.82 -0.60 -0.41 -0.57 4.19 -2.28 -1.90 0.00 1.89 1.43 0.01 0.96 1.44 0.39

24,307 405 136 1,895 345 1,234 2,202 152 340 34,930 110 4,885 389 1,948 7,760 4,872 226 1,507 132 91 694 4,702 237 88 727 317 1,285 868 150 219 2,628 5,614 2,243 91 634 277 546 126 87 337 243 183 204 50 22,992 452 250 3,600 12,898 2,601

-0.03 -1.82 -0.04 1.25 -1.08 -2.17 0.26 -3.06 -0.09 4.55 1.32 -4.58 -2.38 -1.15 -1.40 4.17 5.73 2.86 3.06 2.13 1.15 1.83 -0.21 0.00 -1.14 -1.28 -0.40 -1.02 -1.42 -3.16 1.59 -7.48 5.98 -5.88 -0.46 -4.46 -3.56 -0.78 -1.00 3.45 0.93 -1.41 -0.56 -0.53 3.53 -2.00 -3.20 -3.41 0.40 -1.35 -3.71 -3.17 -1.91 -0.79 0.18 -1.14 -0.83 -1.32 -3.92 -4.55 -2.97 -6.42 -0.24 0.00 -1.90 -3.30 -2.59 0.00 7.22 3.03 -0.61 -1.79 -1.07 0.00 -2.18 0.00 -1.19 0.00 -2.01 0.00 9.01 3.92 -4.42 -0.57 -1.98 -4.76 0.00 0.00 4.60 0.00 2.89 0.00 2.05 -3.77 4.16 -0.66 6.61 -1.79 0.73 -0.71

-1.82 0.00 -2.88 -7.32 -1.43 -3.10 -6.52 -3.23 12.50 1.27 -2.63 -1.52 -3.75 -0.51 -2.55 2.59 20.00 -6.25 -6.62 -3.23 2.94 -3.11 6.52 -7.61 0.00 -4.69 -6.67 3.57 -3.25 -10.64 -11.30 0.90 -3.30 -1.11 -1.45 -8.33 -6.90 -5.38 -4.44 -5.71 -1.85 -8.38 -4.76 0.00 2.56 3.33 -5.56 3.45 -5.50 -0.97

2.53 -3.57 2.27 9.83 0.00 7.76 -4.44 -5.66 26.32 8.27 7.77 2.63 0.00 -3.00 -1.29 13.14 17.07 1.35 22.12 -6.25 1.45 1.08 6.52 -11.46 1.39 -12.86 -1.56 6.10 2.05 -6.67 0.00 1.82 4.76 -2.20 25.93 5.77 -6.90 -12.14 -4.44 4.76 17.78 -16.67 -2.44 -3.85 24.61 4.49 18.60 26.05 34.15 5.35

12.50 0.00 13.45 25.00 -9.21 8.70 -6.52 -31.82 30.91 12.68 4.72 5.98 -1.28 2.65 4.79 8.79 25.00 -10.18 25.74 -5.26 -1.41 3.31 16.67 -11.46 7.35 -16.44 -7.35 27.94 35.45 -8.70 6.25 -0.89 10.00 -4.30 17.24 -9.84 1.89 -21.15 -6.52 4.76 -1.85 -28.57 -16.67 -5.66 87.16 17.72 27.50 30.43 34.15 11.22

67.01 42.11 84.93 113.48 -8.00 127.27 95.45 -18.92 35.85 133.01 122.00 53.54 57.14 151.95 69.06 100.00 44.58 0.00 154.00 73.08 34.62 107.78 31.72 70.00 52.08 -23.75 133.33 787.76 198.00 65.35 193.10 263.64 340.00 -28.80 83.78 58.05 96.36 115.79 72.00 91.86 201.14 146.48 102.02 0.00 300.83 121.43 196.51 250.47

30.95 79.21

INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

ROC 200D (%)

page 6 of 7


Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata.

Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Help in Technical Analysis Page 4 & 5 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Beta saham adalah nilai volatilitas terhadap benchmark IHSG. Makin besar beta saham, makin besar volatilitas dibandingkan IHSG. Beta IHSG = 1. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah (not in the current trend). Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga Baik digunakan untuk protect mid term gain. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih

PT BALI SECURITIES

PermataBank Tower I, 3rd Floor, Jl. Jend. Sudirman Kav. 27, Jakarta 12920 Telp. 021-5237815, Fax. 021-2500638

Head of Research Ketut Tri Bayuna 021-5237815 ext 0243

Head of Equity Sales Agus Gunawan 021-5237297/98 page 7 of 7


Daily Investment Guide 29 January 2010  

10 Most Active Stocks Daily Investment Guide and Market Analysis 10,120.46 10,414.29 Nikkei 225 IDX Index List % Change Up 27.700 (0.59%) Up...

Advertisement
Read more
Read more
Similar to
Popular now
Just for you