Issuu on Google+

PT. BALI SECURITIES Market Update

Daily Investment Guide 28-Aug-09

27-Aug-09

IHSG

2,356.06

Down 24.023 (1.01%) 2,380.09 2,379.67 2,338.6909 - 2,379.668 1,089.34 - 2,411.9

Change: Prev Close: Open: Day's Range: 52wk Range: 27-Aug-09

10,473.97

Nikkei 225

Down 165.74 (1.56%) 10,639.71 10,570.78 10,400.83 - 10,575.79 6,994.90 - 13,079.40

Change: Prev Close: Open: Day's Range: 52wk Range: 27-Aug-09

9,580.63

DJIA

9,580.63 Up 37.11 (0.39%) 9,543.52 9,541.63 9,459.40 - 9,609.72 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock LMPI BUMI BNBR DOID INCO BTEL FREN ANTM INDF LPKR

Previous 360 3,100 139 1,840 4,800 154 68 2,475 2,700 670

Daily Trading Summary

Buy/Sell

Buy

27-Aug-09

Previous Close Change 2,380.09 2,356.06 -24.02 1,889.11 1,835.83 -53.28 2,255.37 2,179.26 -76.11 231.30 228.01 -3.29 520.99 535.09 14.10 573.03 567.78 -5.24 157.36 157.54 0.18 679.13 675.35 -3.78 283.85 281.27 -2.58 265.03 263.42 -1.61 452.30 452.80 0.50 464.71 459.12 -5.59 388.92 384.55 -4.38 664.34 657.88 -6.46 420.41 415.04 -5.37 577.22 570.49 -6.73 213.15 211.05 -2.10 191.91 188.84 -3.07 133.07 132.22 -0.85

Volume Value Sell Volume Value Foreign SELL Value Net

down down down down up down up down down down up down down down down down down down down

% -1.01 -2.82 -3.37 -1.42 2.71 -0.91 0.11 -0.56 -0.91 -0.61 0.11 -1.20 -1.12 -0.97 -1.28 -1.17 -0.98 -1.60 -0.64 27-Aug-09

Close Change 325 -35 2,975 -125 137 -2 2,100 260 4,450 -350 150 -4 64 -4 2,375 -100 2,650 -50 670 0 Foreign Investor 478,608,500 892,022,931,000 627,816,578 1,557,967,285,108

down down down up down down down down down down

% -9.72 -4.03 -1.44 14.13 -7.29 -2.60 -5.88 -4.04 -1.85 0.00

27-Aug-09 Domestic Investor 6,109,318,084 4,931,461,019,962 5,960,110,006 4,265,516,665,854

665,944,354,108

27-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

27-Aug-09

% Change Close 4,458.10 Down 6.300 (0.14%) 2,946.40 Down 21.20 (0.71%) 20,242.75 Down 213.57 (1.04%) 15,754.27 Down 15.58 (0.10%) Up 4.34 (0.37%) 1,176.90 10,473.97 Down 165.74 (1.56%) 3,076.42 Down 14.481 (0.47%) 2,642.23 Up 13.80 (0.53%) 1,599.33 Down 14.79 (0.92%) 6,690.75 Down 28.46 (0.42%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

% Change Close 2,499.07 Down 5.20 (0.21%) 2,375.85 Down 24.30 (1.01%) 3,648.53Down 19.8101 (0.54%) 5,470.33 Down 51.64 (0.94%) Up 3.39 (1.15%) 297.88 353.26 Down 5.21 (1.45%) 1,187.17 Down 2.11 (0.18%) 278.28 Down 0.56 (0.20%) 6,169.19 Down 7.78 (0.13%) 4,869.35 Down 21.23 (0.43%)

% Change Up 37.11 (0.39%) Up 3.30 (0.16%) Up 2.86 (0.28%)

27-Aug-09 Commodity US Coal Index OIL Nymex (Sept) Gold

% Change Close 250.83 Down 3.36 (1.32%) Up 0.12 (0.17%) 72.54 945.00 Down 0.50 (0.05%)

27-Aug-09

US Major DJIA Nasdaq S&P 500

Close 9,580.63 2,027.73 1,030.98

Daily Investment Guide and Market Analysis Indeks kemarin ditutup turun 24 point atau turun 1%. Kalo dilihat dari strukturnya koreksi ini hanya karena faktor kejenuhan investor atas harapan kenaikan saham-saham. Sentimen dari koreksi tipis indeks regional juga menjadi menentu penurunan indeks dalam negeri. Sementara indeks sektoral tidak menonjol perbedaan penurunannya sehingga tampaknya tidak ada pemindahan portfolio ke saham-saham defensif yang mengisyaratkan bahwa investor besar tidak terlalu pesimis terhadap perkembangan indeks beberapa hari ini. Sementara indeks Amerika naik tipis walaupun banyak fund manager lebih bersikap hati-hati menyambut September karena ada kekhawatiran indeks saham akan pull back setelah kenaikan dalam beberapa bulan ini. Investor dapat memanfaatkan untuk koreksi ini untuk membeli saham-saham yang berfundamental baik dan dapat mencetak laba pada semester I karena kemungkinan besar performance tersebut masih akan berlanjut di semester II. Selected News PT Nusantara Infrastructure (META) telah memastikan, mendapat tiga pembeli siaga atas rencana penawaran umum terbatas (rights issue) senilai Rp500 miliar. Dana hasil rights issue ini diperkirakan akan digunakan perseroan untuk membiayai akuisisi 25 persen saham proyek Jalan Tol Lingkar Luar Jakarta Barat seksi satu (JORR W1), Kebon Jeruk-Penjaringan yang dikerjakan oleh oleh PT Jakarta Lingkar Barat Satu (JLB). Proyek jalan tol JORR W1 diperkirakan memerlukan biaya sekitar Rp2,3 triliun dimana sekitar 65 persen merupakan pinjaman dari perbankan sedangkan sisanya 35 persen merupakan equity. Direktorat Jenderal Mineral Batubara dan Panas Bumi sudah mendengar kabar kalau dua perusahaan nasional PT Adaro Tbk dan Group Medco sangat berminat akuisisi tambang batubara, Meruwai, milik BHP Billiton. Sementara beberapa raksasa tambang Nasional yang dikabarkan meminati lahan tambang yang bakal ditinggalkan BHP antara lain; PT BUMI Resources Tbkm PT Adaro, Indika Energy, PT Bukit Asam, BUMN tambang PT Aneka Tambang Tbk. Sumber: inilah.com


Jakarta Composite Index Chart

27-Aug-09 MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA

Projection Oscillator

90

90

80 70

80 70

60

60

50

50

40

40

30

30

2450 2400 2350 2300 2250

20

20

10

10

2200

90 80 70 60 50 40 30 20 10

2150

Stochastic Oscillator

90 80 70 60 50 40 30 20 10 2500

2100 2050 2000 1950

2500

Jakarta Composite

2400

2400

2300

2300

2200

2200

1900 1850 1800 1750

2100

2100

2000

2000

1700

1900

1900

1650

1800

1800

1600 1550

1700

1700

1600

1600

1500

1500

1400

1400

1500 1450

1300 1200

1350

1100

1100

1300

1000 30000

1000 30000

1250

24999

24999

20000

20000

15000

15000

10000

10000

5000

5000

x1000000

10 November

1400

1300 1200

17

1200 1150 1100 1050

x1000000

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6

13

April

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

July

27

3 10 August

18

24

31 7 September

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6

13

20

April

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

27

July

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

3 10 August

18

24

31 7 September

27-Aug-09

Open

High

Low

22,100 465 121 1,390 415 830 2,475 235 280 29,150 118 4,350 385 2,000 7,550 4,825 260 2,225 122 143 770 4,150 340 139 690 400 1,710 154 235 3,100 5,800 1,390 99 790 370 550 220 106 360 365 405 190 68 14,650 340 210 2,825 4,800 2,700 2,500

21,900 465 123 1,390 415 830 2,450 235 290 29,700 118 4,350 390 1,990 7,650 4,775 255 2,225 122 144 770 4,125 340 143 690 395 1,710 156 245 3,075 5,800 1,390 100 800 375 570 220 108 360 365 405 194 69 14,650 335 210 2,825 4,700 2,725 2,500

21,300 450 117 1,340 415 800 2,350 235 275 29,000 115 4,250 380 1,940 7,350 4,625 250 2,125 119 141 750 4,050 330 135 670 390 1,620 149 235 2,950 5,600 1,350 98 780 365 540 210 104 355 350 390 188 63 14,400 325 200 2,725 4,425 2,600 2,425

Previous 22,100 465 121 1,390 415 830 2,475 235 280 29,150 118 4,350 385 2,000 7,550 4,825 260 2,225 122 143 770 4,150 340 139 690 400 1,710 154 235 3,100 5,800 1,390 99 790 370 550 220 106 360 365 405 190 68 14,650 340 210 2,825 4,800 2,700 2,500

Close 21,650 455 117 1,350 415 810 2,375 235 285 29,700 116 4,325 380 1,970 7,600 4,675 255 2,150 122 142 760 4,075 335 137 670 390 1,640 150 240 2,975 5,800 1,370 99 800 370 560 215 105 360 355 395 191 64 14,400 330 210 2,750 4,450 2,650 2,475

% Change

-2.04 -2.15 -3.31 -2.88 0.00 -2.41 -4.04 0.00 1.79 1.89 -1.69 -0.57 -1.30 -1.50 0.66 -3.11 -1.92 -3.37 0.00 -0.70 -1.30 -1.81 -1.47 -1.44 -2.90 -2.50 -4.09 -2.60 2.13 -4.03 0.00 -1.44 0.00 1.27 0.00 1.82 -2.27 -0.94 0.00 -2.74 -2.47 0.53 -5.88 -1.71 -2.94 0.00 -2.65 -7.29 -1.85 -1.00

Volume 1,007,500 1,207,500 582,500 74,207,504 2,623,000 6,260,500 55,574,000 5,000 5,460,000 1,674,000 8,000,000 9,449,500 6,340,500 19,617,500 11,816,000 7,592,000 252,000 1,493,000 2,826,500 17,610,000 21,173,500 8,926,500 15,806,500 2,233,107,456 542,000 869,000 91,189,000 470,920,512 380,500 347,970,496 1,356,500 1,884,000 665,500 4,764,500 15,010,000 17,377,500 83,694,000 8,956,000 6,360,500 153,010,000 125,609,000 62,000 488,200,512 179,500 1,645,500 11,200,000 2,228,000 85,856,000 26,535,500 3,942,500

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open

High

Low

1,830 9,950 5,300 840 290 1,880 129 1,300 670 8,200 840 170 3,025 200 490 67 275 870 3,350 740 117 13,200 2,150 132 1,300 5,850 480 1,090 220 570 365 2,125 1,870 8,550 280 122 210 315 138 680 940 13,850 10,250 365 540

1,840 10,000 5,300 880 290 1,900 130 1,300 680 8,150 850 180 3,000 200 490 67 280 880 3,325 740 118 13,150 2,125 133 1,300 5,900 495 1,070 215 560 365 2,125 1,850 8,700 280 122 210 315 135 690 950 13,850 10,250 365 540

1,800 9,700 5,200 830 285 1,820 125 1,260 650 7,950 830 168 2,925 196 480 65 270 860 3,225 720 114 12,900 2,075 132 1,270 5,800 485 1,040 200 550 350 2,075 1,830 8,500 270 119 205 310 130 680 900 13,500 10,050 355 540

Previous 1,830 9,950 5,300 840 290 1,880 129 1,300 670 8,200 840 170 3,025 200 490 67 275 870 3,350 740 117 13,200 2,150 132 1,300 5,850 480 1,090 220 570 365 2,125 1,870 8,550 280 122 210 315 138 680 940 13,850 10,250 365 540

Close 1,810 9,750 5,250 840 290 1,830 127 1,280 670 8,100 830 176 2,950 200 490 66 275 870 3,275 740 116 13,000 2,075 132 1,280 5,850 490 1,070 210 560 355 2,100 1,830 8,600 275 120 210 315 133 690 910 13,750 10,200 355 540

% Change -1.09 -2.01 -0.94 0.00 0.00 -2.66 -1.55 -1.54 0.00 -1.22 -1.19 3.53 -2.48 0.00 0.00 -1.49 0.00 0.00 -2.24 0.00 -0.85 -1.52 -3.49 0.00 -1.54 0.00 2.08 -1.83 -4.55 -1.75 -2.74 -1.18 -2.14 0.58 -1.79 -1.64 0.00 0.00 -3.62 1.47 -3.19 -0.72 -0.49 -2.74 0.00

Volume 3,337,000 925,000 2,486,500 296,500 416,500 37,964,500 122,822,496 5,504,000 101,902,000 2,506,500 386,000 31,158,000 8,362,500 3,890,000 85,424,000 3,363,500 7,827,000 429,000 41,453,500 643,000 76,698,000 6,490,000 5,418,500 6,000 5,368,000 1,138,000 5,623,000 6,500 930,000 3,170,000 4,956,500 17,533,500 31,000 17,728,500 168,500 1,595,000 1,371,500 9,143,000 433,000 1,665,500 84,191,504 2,558,000 2,008,500 7,552,500 76,000

page 2 of 6


Technical Analysis Data and Today Recommendation No 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock

Close

AALI 21,650 ADHI 455 ADMG 117 ADRO 1,350 AISA 415 AKRA 810 ANTM 2,375 APOL 235 ASGR 285 ASII 29,700 ASRI 116 BBCA 4,325 BBKP 380 BBNI 1,970 BBRI 7,600 BDMN 4,675 BHIT 255 BISI 2,150 BKDP 122 BKSL 142 BLTA 760 BMRI 4,075 BMTR 335 BNBR 137 BNGA 670 BNII 390 BRPT 1,640 BTEL 150 BUDI 240 BUMI 2,975 BYAN 5,800 CPIN 1,370 CSAP 99 CTRA 800 CTRP 370 CTRS 560 DEWA 215 DGIK 105 ELSA 360 ELTY 355 ENRG 395 FPNI 191 FREN 64 GGRM 14,400 GJTL 330 GZCO 210 HEXA 2,750 INCO 4,450 INDF 2,650 INDY 2,475

Support Resistant Momentum 19,650 430 108 1,310 405 800 2,350 230 270 28,100 111 4,125 380 1,860 6,800 4,225 250 2,000 117 140 740 3,700 325 119 670 390 1,410 136 199 2,900 5,200 1,050 98 740 355 510 210 104 355 335 380 181 63 14,200 310 194 2,550 4,425 2,275 2,325

24,150 510 165 1,480 435 880 2,775 255 290 31,400 123 4,425 425 2,050 7,650 4,875 275 2,250 129 165 840 4,200 380 143 710 415 1,720 157 260 3,250 5,850 1,520 110 810 400 600 240 114 380 385 435 200 86 15,300 350 240 3,000 5,100 2,725 2,625

------------Oversold -Overbought Overbought ---Oversold -Overbought ---Oversold Overbought ---Overbought -Oversold ---------Oversold -----Overbought --

28-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 2 11 27 29 22 7 26 4 0 0 3 1 12 5 3 3 14 1 0 25 23 4 13 1 28 18 12 1 3 2 7 6 21 3 2 0 25 12 26 3 21 8 17 8 3 12 2 2 3 2

0 6 5 6 13 6 6 0 7 8 6 2 8 6 9 13 6 5 10 13 10 13 6 6 6 17 13 6 13 0 15 10 19 5 1 13 6 7 6 0 7 7 5 6 5 0 0 0 6 7

Sell Bearish Bearish Bearish Bearish Bearish Bearish Sell Buy Buy Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Buy Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Buy Bearish Bearish Bearish Sell Bearish Bearish Bearish Bearish Hold(bullish) Sell Sell Sell Hold(bullish) Hold(bullish)

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

buy at 22,113 buy at 465 buy at 123 buy at 1,455 buy at 428 buy at 893 buy at 2,619 buy at 240 sell at 271 sell at 28,438 sell at 117 sell at 4,225 buy at 413 sell at 1,966 sell at 6,888 sell at 4,613 buy at 263 sell at 2,088 sell at 120 buy at 156 buy at 798 sell at 3,975 buy at 349 sell at 122 buy at 710 buy at 405 sell at 1,558 sell at 141 sell at 214 buy at 3,163 sell at 5,200 sell at 1,223 buy at 102 sell at 765 buy at 374 sell at 535 buy at 229 buy at 110 buy at 368 buy at 371 buy at 416 buy at 194 buy at 75 buy at 15,050 sell at 319 buy at 212 buy at 2,825 buy at 5,019 sell at 2,413 sell at 2,463

1.7 1.6 2.7 1.7 1.0 1.7 2.0 1.0 2.3 1.5 1.5 1.4 1.4 1.3 1.7 1.7 1.6 2.6 1.2 1.8 1.4 1.3 1.8 3.3 1.1 1.0 2.7 2.8 3.4 1.9 1.7 2.8 1.0 1.6 1.5 2.7 2.1 1.6 1.2 2.2 2.0 1.6 3.9 1.0 2.5 2.4 1.9 2.2 2.9 1.6

2.1 1.9 3.3 2.1 1.2 2.1 2.4 1.3 1.9 1.2 1.8 1.1 1.7 1.6 1.4 2.1 1.9 2.1 1.0 2.2 1.7 1.6 2.2 2.7 1.3 1.2 2.2 2.3 2.8 2.4 1.4 2.3 1.2 1.3 1.9 2.2 2.6 1.9 1.5 2.7 2.4 1.9 4.8 1.2 2.0 2.9 2.4 2.7 2.3 2.0

----Doji --Doji ----------Doji -----------Doji -Doji -Doji ---Doji ------Doji -----

------Reaction with Volume -Rally with Volume ---------------------Reaction with Volume ------Reaction with Volume ----Reaction with Volume ----Reaction with Volume ---

page 3 of 6


Technical Analysis Data and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 1,810 9,750 5,250 840 290 1,830 127 1,280 670 8,100 830 176 2,950 200 490 66 275 870 3,275 740 116 13,000 2,075 132 1,280 5,850 490 1,070 210 560 355 2,100 1,830 8,600 275 120 210 315 133 690 910 13,750 10,200 355 540

Support Resistant Momentum 1,670 8,600 5,050 800 285 1,710 125 1,240 650 7,350 830 163 2,925 185 480 60 260 810 3,175 710 105 12,750 2,000 127 1,270 5,500 460 0 200 510 345 2,050 1,800 8,300 270 119 200 245 122 650 860 11,800 10,050 350 540

1,950 10,100 5,600 920 310 1,900 142 1,380 740 8,250 890 187 3,250 215 580 72 305 940 3,475 770 119 13,650 2,300 137 1,390 6,000 520 1,170 240 590 390 2,400 1,980 8,800 305 138 225 330 149 690 1,010 14,100 11,000 380 560

-Overbought ------Oversold Overbought Oversold ---Oversold ---------Oversold --Overbought ------Oversold Oversold -Overbought -Overbought -Overbought Oversold -Oversold

28-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 3 8 0 4 24 1 26 30 13 4 29 0 8 39 9 23 19 1 18 1 1 3 26 0 42 4 3 7 13 3 28 26 4 1 20 6 2 9 9 5 2 4 6 3 62

0 14 10 0 16 6 7 9 8 5 7 15 7 0 7 24 6 13 10 7 7 0 0 10 15 11 1 6 0 7 5 6 1 10 15 2 0 10 7 7 0 7 4 0 6

Sell Hold(bullish) Buy Sell Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Buy Bearish Sell Bearish Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Sell Sell Buy Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Sell Hold(bullish) Bearish Sell Bearish

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

buy at 1,833 sell at 9,513 sell at 5,238 buy at 853 buy at 295 sell at 1,718 buy at 134 buy at 1,323 buy at 688 sell at 7,525 buy at 870 sell at 165 buy at 3,200 buy at 209 buy at 525 sell at 66 buy at 280 sell at 818 buy at 3,413 sell at 713 sell at 107 buy at 13,400 buy at 2,200 sell at 131 buy at 1,350 sell at 5,800 buy at 481 buy at 1,120 buy at 230 sell at 533 buy at 369 buy at 2,231 buy at 1,913 sell at 8,425 buy at 289 buy at 130 buy at 213 sell at 320 buy at 146 sell at 655 buy at 950 sell at 12,425 buy at 11,213 buy at 381 buy at 555

1.6 1.9 1.2 2.8 1.6 2.1 1.6 1.4 1.9 2.0 0.9 2.7 1.4 1.6 1.3 2.3 2.2 2.7 1.3 1.3 2.1 1.3 2.0 1.2 1.1 1.1 2.4 3.1 3.2 2.9 1.8 1.6 1.1 1.2 1.3 1.7 1.7 1.5 2.4 1.3 2.3 2.1 1.1 1.5 0.2

1.9 1.5 1.5 3.4 1.9 1.7 2.0 1.7 2.3 1.7 1.0 2.2 1.7 1.9 1.6 1.9 2.7 2.2 1.6 1.0 1.7 1.6 2.4 1.5 1.4 1.3 2.0 3.8 4.0 2.4 2.2 1.9 1.3 1.0 1.6 2.1 2.0 1.2 3.0 1.1 2.8 1.7 1.4 1.8 0.3

---Doji Doji ---Doji ----Doji Doji -Doji Doji -Doji ---Doji -Doji ----------Doji Doji ------Doji

Volume Reaction with --Reaction with --------Reaction with --------Reaction with ------------------------

Volume Volume

Volume

Volume

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

21,650 455 117 1,350 415 810 2,375 235 285 29,700 116 4,325 380 1,970 7,600 4,675 255 2,150 122 142 760 4,075 335 137 670 390 1,640 150 240 2,975 5,800 1,370 99 800 370 560 215 105 360 355 395 191 64 14,400 330 210 2,750 4,450 2,650 2,475

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 21,619 459 118 1,391 421 843 2,463 236 280 29,416 117 4,271 395 1,967 7,376 4,701 258 2,115 122 149 783 4,052 342 131 686 399 1,590 147 232 3,019 5,569 1,313 102 787 375 555 220 107 362 361 404 192 67 14,626 324 209 2,793 4,692 2,555 2,481

0.14 -0.98 -1.06 -2.93 -1.40 -3.96 -3.56 -0.27 1.69 0.97 -0.49 1.26 -3.75 0.16 3.04 -0.56 -1.14 1.67 0.18 -4.47 -2.92 0.57 -2.09 4.90 -2.35 -2.14 3.14 2.18 3.36 -1.45 4.15 4.32 -2.58 1.67 -1.29 0.88 -2.35 -2.16 -0.67 -1.64 -2.23 -0.72 -5.10 -1.54 1.72 0.34 -1.54 -5.16 3.70 -0.24

20,914 3.52 2.12 -1.14 32.82 17.03 320.39 458 -0.72 1.11 -7.14 0.00 4.60 169.23 115 1.37 0.00 8.33 21.88 30.00 62.50 1,370 -1.49 -4.26 -4.26 16.38 -2.17 136.84 424 -2.22 -3.49 -1.19 -2.35 -2.35 -6.74 844 -4.00 -5.81 -6.90 6.58 6.58 19.12 2,410 -1.47 -3.06 -8.65 27.01 0.00 135.15 234 0.39 2.17 4.44 4.44 -9.62 -2.08 280 1.67 1.79 0.00 7.55 -3.39 54.05 29,127 1.97 3.85 -4.04 18.56 35.31 280.77 116 0.33 1.75 1.75 6.42 -3.33 123.08 4,164 3.87 2.37 0.00 22.70 26.28 80.21 396 -4.11 -3.80 -8.43 13.43 15.15 85.37 1,926 2.28 -1.01 4.23 13.22 23.13 314.74 7,261 4.67 7.04 4.83 11.76 18.75 120.29 4,693 -0.37 6.86 -0.53 2.19 16.88 112.50 258 -1.21 -3.77 -3.77 -8.93 49.12 13.33 2,062 4.25 2.38 3.61 24.28 14.97 48.28 120 2.07 2.52 -3.17 35.56 40.23 134.62 153 -7.13 -4.05 -11.80 -8.97 -1.39 -29.00 799 -4.86 -2.56 -8.43 -1.30 -12.64 5.56 3,956 3.00 1.88 6.54 23.48 24.43 213.46 345 -2.91 -1.47 -9.46 -14.10 70.05 11.67 124 10.57 7.87 4.58 53.93 50.55 -5.52 684 -2.09 -4.29 -4.29 6.35 -5.63 52.27 403 -3.28 -1.27 -4.88 -11.36 -4.88 -17.02 1,503 9.12 0.61 18.84 36.67 23.31 300.00 144 3.96 6.38 1.35 18.11 7.91 123.88 227 5.72 11.63 9.09 29.03 42.01 61.07 2,878 3.35 -1.65 1.71 59.95 38.37 36.78 5,470 6.03 6.42 10.48 10.48 48.72 258.02 1,200 14.16 11.38 22.32 107.58 104.48 255.84 106 -6.46 -1.00 -7.48 -18.85 -22.05 -36.94 781 2.42 3.90 5.26 9.59 37.93 220.00 380 -2.61 0.00 -2.63 -3.90 2.78 213.56 557 0.45 5.66 -1.75 7.69 27.27 252.20 219 -1.90 -2.27 -4.44 9.69 -4.44 290.91 108 -2.46 -2.78 -5.41 0.96 16.67 110.00 360 0.01 -1.37 -1.37 16.13 -8.86 138.41 353 0.47 0.00 1.43 14.52 20.34 414.49 399 -1.11 -2.47 -3.66 14.49 -16.84 12.86 191 0.04 -1.04 -0.52 19.38 19.38 165.28 66 -2.85 -5.88 -11.11 8.47 28.00 28.00 14,465 -0.45 -2.04 -1.37 13.39 28.00 278.95 318 3.83 4.76 4.76 10.00 17.86 89.66 204 3.13 -6.67 7.14 22.09 12.30 165.82 2,738 0.45 0.92 -4.35 19.57 52.78 358.33 4,636 -4.01 -4.81 -6.81 21.92 2.89 206.90 2,444 8.42 11.58 7.07 47.22 38.02 152.38 2,467 0.34 1.02 -1.98 11.24 -10.81 93.36

No. Stock

Close

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,810 9,750 5,250 840 290 1,830 127 1,280 670 8,100 830 176 2,950 200 490 66 275 870 3,275 740 116 13,000 2,075 132 1,280 5,850 490 1,070 210 560 355 2,100 1,830 8,600 275 120 210 315 133 690 910 13,750 10,200 355 540

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

27-Aug-09 MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 1,827 9,590 5,274 845 293 1,788 130 1,298 681 7,826 846 173 3,060 199 505 65 276 854 3,346 732 113 13,192 2,104 132 1,314 5,847 489 1,094 216 553 357 2,154 1,860 8,573 282 124 212 306 139 677 915 13,304 10,599 363 544

-0.93 1.67 -0.45 -0.57 -1.03 2.36 -2.58 -1.41 -1.62 3.50 -1.93 1.57 -3.59 0.71 -2.90 1.41 -0.43 1.91 -2.14 1.08 2.91 -1.45 -1.37 -0.31 -2.60 0.05 0.18 -2.17 -2.98 1.34 -0.61 -2.52 -1.61 0.31 -2.32 -3.21 -0.84 3.06 -4.12 1.95 -0.54 3.35 -3.76 -2.17 -0.76

1,818 -0.46 9,269 5.19 5,317 -1.26 822 2.24 297 -2.33 1,756 4.21 129 -1.89 1,282 -0.12 691 -3.01 7,487 8.19 843 -1.52 174 0.97 3,092 -4.59 186 7.65 516 -5.03 64 3.44 276 -0.49 845 2.97 3,364 -2.65 727 1.83 112 3.74 13,084 -0.65 2,028 2.32 134 -1.70 1,322 -3.14 5,792 1.01 483 1.46 1,105 -3.19 213 -1.39 552 1.37 348 1.90 2,150 -2.32 1,845 -0.81 8,570 0.35 286 -3.89 127 -5.32 211 -0.50 285 10.66 142 -6.22 670 3.03 878 3.62 12,850 7.00 10,726 -4.90 359 -1.17 536 0.71

3.43 -2.16 7.74 8.38 162.32 1.56 14.04 26.62 40.29 200.00 0.96 -2.78 0.00 -1.87 -2.78 3.70 0.00 27.27 52.73 127.03 -1.69 -1.69 -1.69 -7.94 71.60 4.57 3.39 12.27 19.61 144.00 -1.55 -6.62 25.74 24.51 130.91 0.79 -4.48 28.00 43.82 250.68 -1.47 -6.94 0.00 -10.67 9.84 8.00 8.72 47.27 29.60 370.93 -1.19 -3.49 12.16 -1.19 84.44 4.14 -3.83 15.79 37.50 188.52 -4.07 -4.84 3.51 -21.33 66.67 0.00 8.70 68.07 90.48 185.71 -3.92 -9.26 -3.92 -25.76 -27.94 3.13 6.45 13.79 17.86 32.00 0.00 -5.17 -5.17 69.75 7.84 4.82 1.16 12.99 40.32 55.36 -0.76 -3.68 -2.96 11.02 168.44 4.23 1.37 13.85 19.35 59.14 4.50 3.57 16.00 10.48 70.59 0.39 0.00 20.37 0.78 184.15 -2.35 -2.35 30.50 18.57 99.52 2.33 -1.49 -5.04 -28.26 -46.12 -3.03 -1.54 4.07 29.29 232.47 -0.85 1.74 11.43 20.00 116.67 4.26 0.00 32.43 32.43 167.76 0.94 -3.60 4.90 0.00 18.89 -4.55 2.44 6.60 2.44 153.01 3.70 1.82 5.66 -30.00 166.67 -1.39 -4.05 20.34 2.90 112.57 -1.18 -5.62 17.98 -6.67 94.44 -4.19 -1.08 4.57 18.06 215.52 1.78 0.58 7.50 13.16 59.26 -1.79 -5.17 -5.17 -8.33 29.72 -6.98 -0.83 -13.04 -25.00 90.48 0.00 -2.33 6.06 16.02 204.35 -1.56 31.25 53.66 135.07 186.36 -5.67 -6.99 -6.99 -30.37 -68.71 1.47 2.99 7.81 7.81 64.29 0.00 2.25 44.44 10.98 304.44 6.18 6.59 30.95 26.73 423.81 -6.85 -6.42 2.00 29.11 51.11 -1.39 0.00 7.58 4.41 91.89 -1.82 -1.82 17.39 56.52 184.21

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 3 & 4 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6


Daily Investment Guide 28 Agustus 2009