Issuu on Google+

PT. BALI SECURITIES Market Update

Daily Investment Guide 27-Aug-09

26-Aug-09

IHSG

2,380.09

Down 0.434 (0.02%) 2,380.52 2,379.80 2,366.2759 - 2,387.3779 1,089.34 - 2,411.9

Change: Prev Close: Open: Day's Range: 52wk Range: 26-Aug-09

10,639.71

Nikkei 225

Up 142.35 (1.36%) 10,497.36 10,554.44 10,526.51 - 10,668.74 6,994.90 - 13,079.40

Change: Prev Close: Open: Day's Range: 52wk Range: 26-Aug-09

9,543.52

DJIA

9,543.52 Up 4.23 (0.04%) 9,539.29 9,538.61 9,485.78 - 9,582.97 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock BNBR LPGI BTEL BUMI JSMR DOID BRPT LPKR ADRO ENRG

Previous 131 1,030 148 3,075 1,760 1,660 1,650 660 1,390 405

Daily Trading Summary

Buy/Sell

Buy

26-Aug-09

Previous Close Change 2,380.52 2,380.09 -0.43 1,883.06 1,889.11 6.06 2,263.62 2,255.37 -8.24 232.55 231.30 -1.26 521.09 520.99 -0.10 574.91 573.03 -1.89 157.01 157.36 0.35 680.40 679.13 -1.27 283.14 283.85 0.71 262.59 265.03 2.44 453.62 452.30 -1.32 465.13 464.71 -0.42 391.43 388.92 -2.51 665.58 664.34 -1.24 415.40 420.41 5.01 577.48 577.22 -0.26 213.51 213.15 -0.36 190.43 191.91 1.48 133.37 133.07 -0.30

Volume Value Sell Volume Value Foreign BUY Value Net

down up down down down down up down up up down down down down up down down up down

% -0.02 0.32 -0.36 -0.54 -0.02 -0.33 0.22 -0.19 0.25 0.93 -0.29 -0.09 -0.64 -0.19 1.21 -0.05 -0.17 0.78 -0.23 26-Aug-09

Close Change 139 8 810 -220 154 6 3,100 25 1,880 120 1,840 180 1,710 60 670 10 1,390 0 405 0 Foreign Investor 749,833,666 2,093,886,990,950 679,706,666 2,021,293,637,950

up down up up up up up up down down

% 6.11 -21.36 4.05 0.81 6.82 10.84 3.64 1.52 0.00 0.00

26-Aug-09 Domestic Investor 6,541,952,202 2,866,100,595,800 6,612,079,202 2,938,693,948,800

72,593,353,000

26-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

26-Aug-09

Close 4,464.40 2,967.60 20,456.32 15,773.39 1,172.56 10,639.71 3,090.90 2,628.43 1,614.12 6,719.21

% Change Up 46.900 (1.06%) Up 51.792 (1.78%) Up 21.08 (0.10%) Up 84.92 (0.54%) Up 1.47 (0.13%) Up 142.35 (1.36%) Up 10.391 (0.34%) Up 9.67 (0.37%) Up 12.74 (0.80%) Down 90.20 (1.32%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

% Change Close Down 50.49 2,504.27 11:35AM ET (1.98%) Down 2,400.15 Aug 25 14.65 (0.61%) 12.27ET (0.33%) 3,668.3401 Down 12:13PM Down 35.12 5,521.97 11:45AM ET (0.63%) 297.88 Aug 24 Up 3.39 (1.15%) DownET6.85 (1.88%) 358.47 11:29AM Down 4.23 1,189.28 11:37AM ET (0.35%) DownET3.60 (1.28%) 278.84 11:40AM Down 23.88 6,176.97 11:31AM ET (0.39%) Down 26.22 4,890.58 11:35AM ET (0.53%)

Close 9,543.52 2,024.43 1,028.12

% Change Up 4.23 (0.04%) Up 0.20 (0.01%) Up 0.12 (0.01%)

26-Aug-09 Commodity US Coal Index OIL Nymex (Sept) Gold

% Change Close 254.19 Down 4.88 (1.88%) Up 0.12 (0.17%) 72.54 Up 1.40 (0.15%) 945.70

26-Aug-09

US Major DJIA Nasdaq S&P 500

Daily Investment Guide and Market Analysis Indeks kemarin masih sideways, IHSG hanya turun 0,4 point. Bursa saham sama sekali tidak bergerak, indeks sektoral juga hanya bergerak tipis. Sementara indeks Amerika dan Eropa masih positif setelah perlahan naik dimotori oleh pulihnya sentimen investor. Indeks Dow Jones naik tipis kemarin setalah naik berturut turut selama 6 hari dan mencapai level tertingginya sejak kepanikan dibulan November. Indikator ekonomi justru meyakinkan setalah aplikasi morgage dan penjualan rumah baru di Amerika Serikat naik signifikan. Indeks Eropa mengalami profit taking walaupun Sentimen bisnis Jerman naik signifikan mengikuti indikator ekonomi Amerika. Investor hendaknya mengambil langkah investasi jangka panjang pada saham-saham ungulan ataupun saham-saham yang berfundamental baik dan masih akan tumbuh tinggi terutama eksportir sebagai satu-satunya strategi untuk menyambut pemulihan ekonomi dunia yang akan terjadi setelah ini. Selected News PT Jaya Real Property Tbk (JRPT) membukukan peningkatan laba bersih menjadi Rp117,426 miliar pada semester I-2009, atau naik 97,56 persen jika dibandingkan periode yang sama tahun sebelumnya Rp59,438 miliar. Begitu pula pada laba per saham juga naik menjadi Rp43,79 per saham, bila dibandingkan periode yang sama tahun sebelumnya Rp21,61 per saham. PT Bakrieland Development tbk (ELTY) sedang mencari pendanaan murah dalam mata uang rupiah, karena proyek jalan tol Kanci-Pejagan masih butuh dana Rp 700 miliar. Sejalan dengan jadwal komisioning PT Bayan Resources Tbk (BYAN), perusahaan patungan PT Kaltim Supacoal (KSC) telah memproduksi bricket batubara ramah lingkungan pada pabrik batubara Binderless Coal Briquetting (pabrik BCB) berkapasitas produksi 1 juta per tahun di Tabang Sumber: inilah.com, detikfinance.com, Okezone.com


Jakarta Composite Index Chart

26-Aug-09 MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA

Projection Oscillator

90

90

80 70

80 70

60

60

50

50

40

40

30

30

2450 2400 2350 2300 2250

20

20

10

10

2200

90 80 70 60 50 40 30 20 10

2150

Stochastic Oscillator

90 80 70 60 50 40 30 20 10 2500

2100 2050 2000 1950

2500

Jakarta Composite

2400

2400

2300

2300

2200

2200

1900 1850 1800 1750

2100

2100

2000

2000

1700

1900

1900

1650

1800

1800

1600 1550

1700

1700

1600

1600

1500

1500

1400

1400

1500 1450

1300 1200

1350

1100

1100

1300

1000 30000

1000 30000

1250

24999

24999

20000

20000

15000

15000

10000

10000

5000

5000

x1000000

10 November

1400

1300 1200

17

1200 1150 1100 1050

x1000000

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6

13

April

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

July

27

3 10 August

18

24

31 7 September

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6

13

20

April

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

27

July

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

3 10 August

18

24

31 7 September

26-Aug-09

Open

High

Low

22,100 460 119 1,390 415 850 2,500 240 275 29,450 119 4,275 390 2,025 7,500 4,850 255 2,075 122 143 770 4,175 335 131 690 395 1,650 148 245 3,075 5,700 1,450 99 790 375 550 220 108 365 375 405 194 68 14,600 325 215 2,850 4,800 2,650 2,525

22,200 470 123 1,400 425 840 2,500 240 285 29,800 120 4,350 395 2,025 7,550 4,875 260 2,250 122 145 780 4,200 345 139 690 400 1,720 156 240 3,125 5,850 1,440 101 790 380 550 225 109 370 380 415 194 70 14,900 340 215 2,875 4,825 2,725 2,550

21,750 460 120 1,380 410 830 2,450 235 270 29,150 117 4,250 385 1,980 7,400 4,750 255 2,075 121 142 760 4,100 335 129 680 395 1,660 150 230 3,050 5,700 1,380 99 780 365 540 215 106 360 360 400 189 67 14,650 325 210 2,800 4,750 2,600 2,475

Previous 22,100 460 119 1,390 415 850 2,500 240 275 29,450 119 4,275 390 2,025 7,500 4,850 255 2,075 122 143 770 4,175 335 131 690 395 1,650 148 245 3,075 5,700 1,450 99 790 375 550 220 108 365 375 405 194 68 14,600 325 215 2,850 4,800 2,650 2,525

Close 22,100 465 121 1,390 415 830 2,475 235 280 29,150 118 4,350 385 2,000 7,550 4,825 260 2,225 122 143 770 4,150 340 139 690 400 1,710 154 235 3,100 5,800 1,390 99 790 370 550 220 106 360 365 405 190 68 14,650 340 210 2,825 4,800 2,700 2,500

% Change

0.00 1.09 1.68 0.00 0.00 -2.35 -1.00 -2.08 1.82 -1.02 -0.84 1.75 -1.28 -1.23 0.67 -0.52 1.96 7.23 0.00 0.00 0.00 -0.60 1.49 6.11 0.00 1.27 3.64 4.05 -4.08 0.81 1.75 -4.14 0.00 0.00 -1.33 0.00 0.00 -1.85 -1.37 -2.67 0.00 -2.06 0.00 0.34 4.62 -2.33 -0.88 0.00 1.89 -0.99

Volume 416,000 7,159,000 2,023,000 50,450,500 5,436,500 7,768,500 30,670,000 6,500 2,888,500 1,731,500 15,043,500 8,882,500 5,040,500 7,141,000 4,974,500 8,572,500 415,000 3,299,500 385,000 25,252,000 21,136,000 12,036,000 7,807,500 2,894,409,472 189,500 409,000 114,977,504 1,031,025,472 1,822,000 159,841,504 871,000 2,965,500 1,254,500 2,369,000 11,306,000 2,633,000 76,218,000 5,912,000 6,756,500 200,548,992 198,800,000 205,500 332,476,992 267,500 3,794,500 11,621,500 1,623,000 4,083,500 26,132,000 7,989,000

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open

High

Low

1,850 10,050 5,200 890 295 1,760 131 1,300 660 8,200 840 170 3,075 205 490 65 270 840 3,350 730 111 13,400 2,175 132 1,310 5,900 490 1,080 215 550 360 2,175 1,870 8,650 275 123 215 315 136 690 950 13,750 10,400 370 540

1,870 10,100 5,300 890 300 1,880 131 1,310 680 8,250 840 177 3,050 200 495 69 285 940 3,375 740 119 13,450 2,200 133 1,320 5,900 500 1,090 220 590 365 2,175 1,890 8,650 280 125 210 315 138 690 960 14,000 10,450 370 540

1,830 9,900 5,150 840 290 1,770 128 1,290 650 8,050 840 169 3,000 198 485 65 275 840 3,325 720 111 13,050 2,125 128 1,300 5,850 480 1,040 210 550 355 2,125 1,870 8,550 275 120 205 310 132 670 940 13,550 10,200 360 540

Previous 1,850 10,050 5,200 890 295 1,760 131 1,300 660 8,200 840 170 3,075 205 490 65 270 840 3,350 730 111 13,400 2,175 132 1,310 5,900 490 1,080 215 550 360 2,175 1,870 8,650 275 123 215 315 136 690 950 13,750 10,400 370 540

Close 1,830 9,950 5,300 840 290 1,880 129 1,300 670 8,200 840 170 3,025 200 490 67 275 870 3,350 740 117 13,200 2,150 132 1,300 5,850 480 1,090 220 570 365 2,125 1,870 8,550 280 122 210 315 138 680 940 13,850 10,250 365 540

% Change -1.08 -1.00 1.92 -5.62 -1.69 6.82 -1.53 0.00 1.52 0.00 0.00 0.00 -1.63 -2.44 0.00 3.08 1.85 3.57 0.00 1.37 5.41 -1.49 -1.15 0.00 -0.76 -0.85 -2.04 0.93 2.33 3.64 1.39 -2.30 0.00 -1.16 1.82 -0.81 -2.33 0.00 1.47 -1.45 -1.05 0.73 -1.44 -1.35 0.00

Volume 2,733,500 2,506,000 5,080,500 112,000 136,500 111,952,000 30,395,500 3,159,000 104,299,000 3,407,000 22,000 9,245,500 9,509,500 1,522,500 147,974,496 23,279,000 13,837,500 9,112,000 14,355,000 1,440,000 188,804,000 5,977,500 2,035,500 149,000 6,022,000 1,953,500 14,845,500 298,000 236,000 13,878,000 3,509,000 9,280,500 12,000 21,381,000 458,500 2,983,000 901,500 25,399,500 36,000 652,000 47,703,000 3,478,500 3,551,500 10,872,000 65,000

page 2 of 6


Technical Analysis Data and Today Recommendation No 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock

Close

AALI 22,100 ADHI 465 ADMG 121 ADRO 1,390 AISA 415 AKRA 830 ANTM 2,475 APOL 235 ASGR 280 ASII 29,150 ASRI 118 BBCA 4,350 BBKP 385 BBNI 2,000 BBRI 7,550 BDMN 4,825 BHIT 260 BISI 2,225 BKDP 122 BKSL 143 BLTA 770 BMRI 4,150 BMTR 340 BNBR 139 BNGA 690 BNII 400 BRPT 1,710 BTEL 154 BUDI 235 BUMI 3,100 BYAN 5,800 CPIN 1,390 CSAP 99 CTRA 790 CTRP 370 CTRS 550 DEWA 220 DGIK 106 ELSA 360 ELTY 365 ENRG 405 FPNI 190 FREN 68 GGRM 14,650 GJTL 340 GZCO 210 HEXA 2,825 INCO 4,800 INDF 2,700 INDY 2,500

Support Resistant Momentum 19,650 430 106 1,310 405 810 2,375 225 270 28,100 111 4,125 385 1,860 6,800 4,225 250 2,000 117 140 740 3,700 325 119 680 390 1,360 136 199 2,850 5,150 1,050 99 740 355 510 210 104 355 335 380 181 63 14,200 300 194 2,550 4,525 2,275 2,325

24,150 510 165 1,480 435 880 2,775 255 290 31,400 123 4,425 425 2,050 7,550 4,875 280 2,250 131 165 840 4,200 385 141 710 415 1,720 157 260 3,250 5,850 1,520 110 810 400 600 240 114 380 385 435 200 86 15,300 350 240 3,000 5,100 2,725 2,625

------------Oversold -Overbought Overbought ---Oversold -Overbought ----Overbought ---Overbought Overbought Oversold ---------Oversold -----Overbought --

27-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 1 10 26 28 21 6 25 3 9 18 2 0 11 4 2 2 13 0 23 24 22 3 12 0 27 17 11 0 2 1 6 5 20 2 1 22 24 11 25 2 20 7 16 7 2 11 1 1 2 1

4 5 4 5 12 5 5 4 6 7 5 1 7 5 8 12 5 4 9 12 9 12 5 5 5 16 12 5 12 4 14 9 18 4 0 12 5 6 5 5 6 6 4 5 4 14 5 6 5 6

Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Hold(bullish) Buy Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Buy Bearish Bearish Bearish Hold(bullish) Bearish Buy Bearish Bearish Hold(bullish) Buy Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Sell Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish)

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

sell at 21,750 buy at 461 buy at 125 buy at 1,433 buy at 431 buy at 880 buy at 2,581 sell at 240 buy at 279 buy at 29,450 sell at 115 sell at 4,194 buy at 416 sell at 1,916 sell at 6,875 sell at 4,431 buy at 261 sell at 2,000 buy at 121 buy at 159 buy at 803 sell at 3,863 buy at 351 sell at 120 buy at 693 buy at 398 sell at 1,433 sell at 137 sell at 218 sell at 3,056 sell at 5,050 sell at 1,133 buy at 104 sell at 778 buy at 378 buy at 553 buy at 228 buy at 111 buy at 370 sell at 365 buy at 413 buy at 197 buy at 74 buy at 14,850 sell at 308 sell at 211 sell at 2,788 sell at 4,719 sell at 2,338 sell at 2,450

2.1 2.0 3.4 1.7 1.4 1.7 1.7 1.5 2.0 1.3 2.0 1.4 1.4 1.6 1.5 2.0 1.8 2.6 1.1 2.2 1.5 1.7 2.0 3.3 1.1 1.2 2.5 3.0 4.0 2.2 1.6 3.4 1.0 1.7 1.7 2.1 2.1 1.5 1.5 2.9 2.1 1.7 3.7 1.0 2.4 2.5 2.5 1.7 3.0 2.1

1.7 1.6 2.8 2.0 1.8 2.1 2.1 1.9 1.6 1.6 1.6 1.2 1.7 1.3 1.2 1.7 1.4 2.2 0.9 2.7 1.8 1.4 2.4 2.7 0.9 0.9 2.0 2.4 3.3 1.8 1.3 2.8 1.2 1.4 2.0 2.6 2.6 1.8 1.9 2.4 2.6 2.0 4.6 1.3 2.0 3.1 2.1 1.4 2.4 1.7

Doji --Doji Doji -------------Doji Doji Doji ---Doji -------Doji Doji -Doji Doji ---Doji -Doji ----Doji ---

----Reaction with Volume ------------Rally with Volume -----Rally with Volume --Rally with Volume -----Rally with Volume -------Rally with Volume -Rally with Volume --------

page 3 of 6


Technical Analysis Data and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 1,830 9,950 5,300 840 290 1,880 129 1,300 670 8,200 840 170 3,025 200 490 67 275 870 3,350 740 117 13,200 2,150 132 1,300 5,850 480 1,090 220 570 365 2,125 1,870 8,550 280 122 210 315 138 680 940 13,850 10,250 365 540

Support Resistant Momentum 1,670 8,450 5,050 800 285 1,710 125 1,240 650 7,350 840 163 2,975 177 485 60 260 810 3,175 710 105 12,750 2,000 127 1,290 5,500 460 0 205 510 345 2,050 1,800 8,300 275 118 200 230 122 650 860 11,800 10,200 340 540

1,950 10,100 5,650 920 310 1,880 142 1,380 740 8,250 890 187 3,250 215 580 72 315 940 3,475 770 119 13,650 2,300 137 1,390 6,000 520 1,170 240 590 390 2,400 1,980 8,800 305 138 225 330 149 690 1,010 14,100 11,000 380 560

-Overbought ------Oversold Overbought Oversold ---Oversold ----------Overbought -Overbought ------Oversold --Overbought -Overbought -Overbought Oversold -Oversold

27-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 2 7 24 3 23 0 25 29 12 3 28 23 7 38 8 22 18 0 17 0 0 2 25 10 41 3 2 6 12 2 27 25 3 0 19 5 1 8 8 4 1 3 5 2 61

5 13 9 5 15 5 6 8 7 4 6 14 6 44 6 23 5 12 9 6 6 10 31 9 14 10 0 5 13 6 4 5 0 9 14 1 6 9 6 6 4 6 3 4 5

Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Buy Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Buy Bearish Hold(bullish) Buy Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Sell Bearish Sell Hold(bullish) Bearish Bearish Sell Buy Bearish Bearish Sell Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

sell at 1,828 sell at 9,100 buy at 5,213 sell at 848 buy at 298 sell at 1,645 buy at 134 buy at 1,313 buy at 703 sell at 7,338 buy at 873 buy at 174 buy at 3,163 sell at 210 buy at 540 sell at 64 buy at 285 sell at 818 buy at 3,363 sell at 715 sell at 105 sell at 13,238 sell at 2,138 buy at 132 buy at 1,340 sell at 5,775 buy at 496 buy at 1,115 sell at 218 sell at 520 buy at 364 buy at 2,263 buy at 1,883 sell at 8,525 buy at 286 buy at 128 sell at 215 sell at 314 buy at 144 sell at 663 sell at 935 sell at 12,113 buy at 11,325 sell at 373 buy at 560

1.9 1.9 1.7 2.8 2.0 2.0 1.6 1.7 1.8 2.2 0.7 1.8 1.3 1.9 1.5 2.6 2.5 3.4 1.1 1.2 2.2 1.4 2.6 1.6 1.2 1.2 2.2 3.6 3.3 3.3 2.1 1.8 1.1 1.2 1.2 2.0 2.0 1.8 2.3 1.6 2.7 2.4 1.2 1.6 0.4

2.3 1.6 1.4 3.5 2.4 1.6 1.9 1.4 2.2 1.8 0.9 2.2 1.6 2.3 1.8 2.1 3.1 2.8 1.4 0.9 1.8 1.7 2.2 2.0 1.4 1.5 2.7 4.4 2.7 2.7 1.7 2.2 1.4 1.0 1.4 2.5 2.4 1.5 2.8 1.3 2.2 2.0 1.5 1.9 0.4

-------Doji -Doji Doji Doji --Doji ---Doji ----Doji --------Doji ----Doji ------Doji

-----Rally with Volume -----------Rally with Volume --Rally with Volume Reaction with Volume -Reaction with Volume --Reaction with Volume Rally with Volume -Rally with Volume -----Reaction with Volume ------Reaction with Volume ---

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

22,100 465 121 1,390 415 830 2,475 235 280 29,150 118 4,350 385 2,000 7,550 4,825 260 2,225 122 143 770 4,150 340 139 690 400 1,710 154 235 3,100 5,800 1,390 99 790 370 550 220 106 360 365 405 190 68 14,650 340 210 2,825 4,800 2,700 2,500

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 21,612 460 119 1,400 422 851 2,482 236 279 29,353 117 4,259 398 1,966 7,326 4,707 259 2,107 122 150 788 4,047 344 129 690 400 1,579 146 230 3,029 5,518 1,301 102 784 376 554 221 108 363 362 406 193 68 14,676 323 209 2,803 4,746 2,534 2,482

2.26 0.98 2.08 -0.70 -1.71 -2.44 -0.29 -0.33 0.28 -0.69 1.12 2.14 -3.29 1.72 3.06 2.51 0.55 5.61 0.22 -4.74 -2.28 2.55 -1.08 7.61 0.05 -0.10 8.29 5.42 1.97 2.36 5.12 6.87 -3.13 0.77 -1.57 -0.72 -0.60 -1.70 -0.82 0.76 -0.25 -1.39 -0.30 -0.17 5.21 0.42 0.80 1.13 6.53 0.71

20,836 459 115 1,373 425 847 2,414 234 280 29,067 116 4,147 398 1,921 7,225 4,694 258 2,053 119 154 803 3,944 346 123 686 405 1,489 144 226 2,868 5,435 1,182 107 779 381 557 220 108 360 353 400 191 66 14,472 317 203 2,736 4,655 2,423 2,466

6.06 1.39 4.98 1.27 -2.45 -2.04 2.52 0.43 0.06 0.29 2.10 4.89 -3.27 4.09 4.50 2.78 0.60 8.37 2.30 -7.17 -4.10 5.23 -1.77 13.45 0.61 -1.14 14.88 7.18 4.15 8.08 6.71 17.58 -7.09 1.39 -2.88 -1.30 0.18 -1.78 0.01 3.36 1.28 -0.47 2.91 1.23 7.41 3.47 3.23 3.11 11.45 1.39

4.49 4.49 4.31 4.51 -1.19 1.22 4.21 2.17 1.82 1.92 6.31 3.57 -1.28 5.26 10.22 9.66 4.00 8.54 3.39 -1.38 1.32 8.50 3.03 15.83 1.47 2.56 17.12 12.41 11.90 5.98 8.41 23.01 -1.00 3.95 2.78 3.77 2.33 1.92 1.41 7.35 5.19 4.97 -1.45 1.03 9.68 0.00 10.78 5.49 16.13 6.38

-0.23 -1.06 12.04 -4.79 -3.49 -5.68 -8.33 2.17 -3.45 -6.87 1.72 -1.14 -9.41 2.56 0.00 0.52 0.00 5.95 -5.43 -12.80 -9.41 5.06 -5.56 2.21 -1.43 -2.44 17.93 -1.91 4.44 0.00 11.54 18.80 -10.00 2.60 -5.13 -5.17 -6.38 -7.02 -2.70 2.82 -6.90 -3.06 -13.92 -0.34 11.48 5.00 -5.83 -4.00 6.93 -4.76

38.13 10.71 22.22 26.36 1.22 6.41 33.78 2.17 7.69 16.60 10.28 23.40 16.67 18.34 16.15 9.66 1.96 30.88 35.56 -6.54 1.32 28.68 -5.56 57.95 11.29 -1.23 44.92 23.20 26.34 75.14 14.85 117.19 -18.85 9.72 -1.33 7.84 13.99 0.95 16.13 19.67 20.90 18.01 13.33 22.08 13.33 28.05 26.97 33.33 53.41 12.36

24.16 13.41 35.96 3.73 -2.35 13.70 25.00 -9.62 -3.45 40.14 3.51 28.89 18.46 27.39 20.80 28.67 48.57 27.14 45.24 12.60 -6.10 39.50 78.01 57.95 0.00 0.00 29.55 14.07 44.17 58.16 48.72 113.85 -22.05 43.64 1.37 27.91 2.33 19.10 -7.69 23.73 -12.90 15.85 36.00 29.07 21.43 16.67 68.15 33.33 51.69 -8.26

370.21 192.45 80.60 167.31 -6.74 33.87 169.02 -2.08 65.68 310.56 136.00 97.73 98.45 359.77 160.34 141.25 15.56 68.56 139.22 -28.50 16.67 248.74 13.33 -4.14 72.50 -12.09 350.00 110.96 71.53 42.53 274.19 227.06 -35.71 243.48 242.59 279.31 340.00 112.00 153.52 479.37 15.71 187.88 36.00 318.57 113.84 191.67 413.64 263.64 181.25 104.92

No. Stock

Close

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,830 9,950 5,300 840 290 1,880 129 1,300 670 8,200 840 170 3,025 200 490 67 275 870 3,350 740 117 13,200 2,150 132 1,300 5,850 480 1,090 220 570 365 2,125 1,870 8,550 280 122 210 315 138 680 940 13,850 10,250 365 540

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

26-Aug-09 MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 1,831 9,554 5,279 846 294 1,778 131 1,302 683 7,765 850 173 3,084 198 508 65 276 850 3,362 730 112 13,234 2,110 132 1,322 5,846 489 1,099 218 551 358 2,166 1,867 8,567 283 125 212 304 140 674 916 13,205 10,687 365 545

-0.04 4.15 0.39 -0.69 -1.26 5.71 -1.61 -0.19 -1.97 5.60 -1.18 -1.55 -1.93 0.86 -3.52 3.27 -0.52 2.35 -0.37 1.33 4.47 -0.26 1.88 -0.37 -1.65 0.06 -1.82 -0.82 0.98 3.45 2.05 -1.91 0.18 -0.20 -1.06 -2.30 -1.03 3.76 -1.41 0.92 2.61 4.89 -4.09 0.11 -0.92

1,819 0.59 8.93 -2.14 12.27 10.24 190.48 9,219 7.93 6.42 14.37 31.79 49.62 234.45 5,324 -0.45 3.92 -7.02 0.95 0.00 3.92 820 2.49 5.00 0.00 25.37 50.00 143.48 298 -2.57 1.75 -3.33 -1.69 -4.92 77.91 1,748 7.53 9.94 4.44 16.77 28.77 172.46 130 -0.54 0.00 -7.86 30.30 29.00 148.08 1,282 1.43 0.78 -4.41 32.65 47.73 266.20 693 -3.31 0.00 -8.22 1.52 -10.67 8.06 7,422 10.48 11.56 7.19 54.72 42.61 422.29 844 -0.50 0.00 -4.55 15.07 2.44 104.88 174 -2.38 3.03 -7.61 14.86 33.86 203.57 3,107 -2.64 1.68 -6.20 6.14 -8.33 87.89 184 8.52 0.00 6.38 70.94 85.19 203.03 519 -5.53 -3.92 -5.77 -3.92 -25.76 -27.94 64 5.39 4.69 8.06 19.64 21.82 34.00 277 -0.54 1.85 -3.51 0.00 76.28 7.84 842 3.29 4.82 0.00 12.99 40.32 58.18 3,373 -0.69 3.88 -3.60 0.00 16.52 201.80 725 2.03 4.23 -1.33 15.63 21.31 74.12 111 5.05 7.34 2.63 18.18 13.59 88.71 13,093 0.82 2.33 -1.12 20.55 17.33 216.17 2,023 6.28 6.17 -1.15 37.82 27.22 126.32 135 -1.87 2.33 -3.65 -4.35 -26.67 -45.00 1,326 -1.95 0.00 -3.70 11.11 30.00 271.43 5,785 1.12 4.46 0.00 12.50 25.13 136.36 482 -0.46 2.13 -5.88 33.33 35.21 187.43 1,109 -1.71 3.81 -4.39 6.86 0.93 10.10 213 3.15 0.00 4.76 15.18 7.32 189.47 552 3.33 9.62 1.79 5.56 -20.83 147.83 348 4.98 5.80 2.82 25.86 10.61 140.13 2,155 -1.40 3.66 -8.60 20.06 7.87 114.65 1,847 1.27 3.89 -1.58 6.86 22.22 252.83 8,567 -0.20 2.40 -3.93 8.23 14.77 67.65 287 -2.54 1.82 -3.45 0.00 -5.08 43.59 127 -4.28 -3.94 -0.81 -12.23 -12.23 110.34 211 -0.55 2.44 -4.55 9.95 16.02 233.33 281 11.91 0.00 26.00 53.66 218.18 173.91 143 -3.33 -0.72 -4.17 -2.13 -28.13 -67.53 668 1.86 3.03 1.49 6.25 9.68 72.15 875 7.45 8.05 2.17 54.10 23.68 358.54 12,756 8.58 15.42 8.20 35.78 36.45 477.08 10,781 -4.93 -6.82 -5.53 4.59 30.57 58.91 360 1.49 2.82 4.29 8.96 8.96 115.98 536 0.78 -1.82 -3.57 17.39 56.52 200.00

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 3 & 4 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6


Daily Investment Guide 27 Agustus 2009