Issuu on Google+

PT. BALI SECURITIES Market Update

Daily Investment Guide 24-Aug-09

21-Aug-09

IHSG

2,333.90

Up 5.258 (0.23%) 2,328.64 2,328.43 2,313.769 - 2,346.835 1,089.34 - 2,411.9

Change: Prev Close: Open: Day's Range: 52wk Range: 21-Aug-09

10,238.20

Nikkei 225

Down 145.21 (1.40%) 10,383.41 10,375.22 10,142.22 - 10,375.22 6,994.90 - 13,079.40

Change: Prev Close: Open: Day's Range: 52wk Range: 21-Aug-09

9,505.96

DJIA

9,505.96 Up 155.91 (1.67%) 9,350.05 9,347.86 9,347.25 - 9,519.11 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock BUMI CMNP BRPT INDF CPRO KARK PLAS BNBR UNSP BBNI

21-Aug-09

Previous Close Change 2,328.64 2,333.90 5.26 1,793.16 1,788.16 -5.00 2,223.54 2,194.45 -29.08 226.57 227.85 1.29 508.63 507.71 -0.92 579.76 580.88 1.12 153.54 154.10 0.56 669.57 668.03 -1.55 274.07 279.07 5.00 255.49 254.05 -1.44 448.08 448.90 0.82 454.16 455.67 1.51 384.36 381.73 -2.63 650.90 652.94 2.05 407.16 405.46 -1.70 564.45 566.07 1.61 208.09 208.87 0.78 189.59 189.05 -0.54 129.98 130.92 0.94 Previous 3,025 1,160 1,630 2,375 90 89 1,410 127 910 1,990

Buy

Volume Value Sell Volume Value Foreign BUY Value Net

% 0.23 -0.28 -1.31 0.57 -0.18 0.19 0.36 -0.23 1.82 -0.56 0.18 0.33 -0.68 0.31 -0.42 0.29 0.38 -0.29 0.72 21-Aug-09

Close Change 2,975 -50 1,030 -130 1,640 10 2,525 150 93 3 85 -4 1,400 -10 124 -3 880 -30 2,000 10

Daily Trading Summary

Buy/Sell

up down down up down up up down up down up up down up down up up down up

down down up up up down down down down up

% -1.65 -11.21 0.61 6.32 3.33 -4.49 -0.71 -2.36 -3.30 0.50 21-Aug-09

Foreign Investor

Domestic Investor

293,482,800 792,940,176,500 307,798,800 649,059,078,000

3,303,247,118 2,857,651,731,000 3,288,931,118 3,001,532,829,500

143,881,098,500

21-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted 21-Aug-09

US Major DJIA Nasdaq S&P 500

21-Aug-09

% Change Close 4,305.70 Down 85.700 (1.95%) 2,960.77 Up 49.189 (1.69%) 20,199.02 Down 129.84 (0.64%) 15,227.73 Up 215.41 (1.43%) Up 7.90 (0.68%) 1,163.43 10,238.20 Down 145.21 (1.40%) 3,034.95 Down 18.158 (0.59%) 2,544.86 Down 14.71 (0.57%) Up 4.59 (0.29%) 1,580.98 6,654.80 Down 78.43 (1.16%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

% Change Close 2,472.56 Up 82.65 (3.46%) 2,354.65 Up 45.44 (1.97%) 3,615.81 Up 110.49 (3.15%) 5,462.74 Up 151.68 (2.86%) 282.01 Down 6.01 (2.09%) Up 7.79 (2.22%) 357.86 1,165.16 Up 27.63 (2.43%) Up 7.34 (2.68%) 281.40 6,139.80 Up 107.75 (1.79%) 4,850.89 Up 94.31 (1.98%)

% Change Close 9,505.96 Up 155.91 (1.67%) 2,020.90 Up 31.68 (1.59%) 1,026.13 Up 18.76 (1.86%)

21-Aug-09 Commodity US Coal Index OIL Nymex (Sept) Gold

% Change Close Up 9.13 (3.58%) 264.46 Up 0.12 (0.17%) 72.54 953.10 Down 0.10 (0.01%)

Daily Investment Guide and Market Analysis IHSG Jumat minggu lalu ditutup naik tipis dan bergerak tidak terlalu besar di level 2.330. IHSG ditutup naik hanya 5 point kelevel 2.333. Investor tampaknya tidak terlalu agresif dan tidak banyak mengambil posisi bersikap wait and see . Ini terlihat pada nilai transaksi yang menurun dan beberapa saham dengan candlestick dengan doji (permintaan=penawaran). Investor masih mencermati insetif untuk melewati level 2.400 yang merupakan resistant. Namun tampaknya sentimen dan dorongan tersebut belum terlihat jika mengingat banyak saham mengarah kepenurunan dilihat dari chart teknikalnya dan banyak saham unggulan berkapitalisasi besar sedang mengalami koreksi seperti ASII dan TLKM. Untuk itu investor dianjurkan untuk mencermati sentimen-sentimen di pasar sebelum memutuskan untuk melakukan pembelian dalam jumlah besar dan lebih baik mengambil posisi beli jika resistant 2.400 konfirm tembus (breakout) dan terkosolidasi beberapa waktu. Sementara indeks pagi hari ini diharapkan naik karena sentimen bursa regional yang baik. Selected News PT Delta Dunia Petroindo Tbk (DOID) menjajaki pendanaan eksternal sebesar US$ 500 juta guna membayar akuisisi 99,99% saham sebuah perusahaan kontraktor batubara, PT Bumi Makmur Mandiri Utama (BUMA). DOID telah menandatangani Conditional Shares Sale and Purchase Agreement (CSPA) dengan PT Bumi Makmur Widya dan Johan Lensa atas pembelian 99,99% saham Bumi Makmur pada 19 Agustus 2009. Nilai akuisisi ini ditaksir mencapai US$ 500 juta. Skema pendanaannya masih belum diputuskan. Rencananya, finalisasi akuisisi dapat diraih awal 2010. Dampak krisis global terhadap sektor alat berat belum menunjukan tanda-tanda ke arah pemulihan. Saat ini tingkat pemanfaatan kapasitas terpasang (utilisasi) masih di bawah 50% padahal pada tahun 2008 lalu utilisasi masih 90% dengan produksi 6.000 unit per tahun.Hal ini disampaikan oleh Ketua Umum Asosiasi Industri Alat Besar (Hinabi) Pratjojo Dewo saat ditemui di pabrik Komatsu, Cakung, Jumat (21/8/2009). "Target kita di 2010 sampai 10.000 unit, ini mungkin akan mengalami mundur sampai 2012," katanya. Sumber: detikfinance.com


Jakarta Composite Index Chart

21-Aug-09

100

100

Projection Oscillator

MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA 2450

50

2400

50

2350 2300

Stochastic Oscillator

90 80 70 60 50 40 30 20 10

90 80 70 60 50 40 30 20 10

2250 2200 2150 2100 2050

Jakarta Composite 2450

2450

P

2400

2000

2400

2350

2350

2300

2300

2250

2250

2200

2200

2150

1950 1900 1850

2150

P

2100

P

2050

O

2000

P

1950

P

1900 1850 1750

P

1700

O

P O

1500 1450 1400

1700

1900

1650

1800

1600

1750

1550

1700

1600 1550

1750

1950 1850

O

1650

1800

2050 2000

O

O

1800

2100

1650

1500

1600

1450

1550 1400

1500 1450

1350

1400

1350

1350

1300

30000

30000

1250

24999

24999

20000

20000

15000

15000

10000

10000

5000 x1000000 23

5000 x1000000 30

6

13

April

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

July

27

3 August

10

18

24

31 September

1200 1150 1100 1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 March

10

16

23

30

6

13

20

27

April

4 May

11

18

25

1 June

8

15

22

29

6

13

21

27

July

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Open 21,200 450 117 1,410 430 860 2,450 230 280 28,600 114 4,225 395 1,990 7,100 4,375 265 2,100 119 148 780 4,000 340 127 700 395 1,630 141 215 3,025 5,450 1,230 100 770 370 530 220 108 365 355 405 193 68 14,700 315 225 2,725 4,675 2,375 2,450

3 10 August

18

24

31 September

21-Aug-09 High 21,450 455 126 1,410 435 860 2,475 240 280 29,300 118 4,325 400 2,025 7,350 4,600 265 2,100 118 149 790 4,075 335 127 700 395 1,680 141 225 3,025 5,550 1,410 102 780 375 530 220 108 365 355 410 196 69 14,900 325 225 2,825 4,675 2,550 2,450

Low 20,900 440 114 1,360 420 840 2,375 235 275 28,550 112 4,250 385 1,970 7,150 4,400 255 2,050 117 145 750 3,950 325 122 680 390 1,620 136 215 2,925 5,400 1,240 100 760 365 510 210 104 355 340 390 185 64 14,700 310 210 2,725 4,525 2,425 2,375

Previous 21,200 450 117 1,410 430 860 2,450 230 280 28,600 114 4,225 395 1,990 7,100 4,375 265 2,100 119 148 780 4,000 340 127 700 395 1,630 141 215 3,025 5,450 1,230 100 770 370 530 220 108 365 355 405 193 68 14,700 315 225 2,725 4,675 2,375 2,450

Close 21,100 440 117 1,390 420 860 2,425 240 280 28,600 116 4,325 395 2,000 7,300 4,600 255 2,075 117 148 780 4,075 330 124 690 395 1,640 137 220 2,975 5,450 1,410 102 780 370 530 220 107 355 355 395 195 65 14,750 320 215 2,750 4,575 2,525 2,425

% Change -0.47 -2.22 0.00 -1.42 -2.33 0.00 -1.02 4.35 0.00 0.00 1.75 2.37 0.00 0.50 2.82 5.14 -3.77 -1.19 -1.68 0.00 0.00 1.88 -2.94 -2.36 -1.43 0.00 0.61 -2.84 2.33 -1.65 0.00 14.63 2.00 1.30 0.00 0.00 0.00 -0.93 -2.74 0.00 -2.47 1.04 -4.41 0.34 1.59 -4.44 0.92 -2.14 6.32 -1.02

Volume 1,175,000 1,528,500 2,990,000 27,116,000 6,898,500 7,609,500 32,687,000 804,500 668,500 3,541,500 37,112,000 5,319,000 10,288,000 67,366,000 23,276,500 23,900,500 569,000 776,000 761,500 9,419,000 30,593,000 32,744,000 12,720,500 493,411,488 1,624,000 137,500 171,133,504 106,036,000 490,500 209,603,504 602,500 27,395,000 305,000 2,819,500 8,296,000 4,113,000 84,777,504 8,603,500 7,743,000 77,732,496 76,975,504 101,500 189,518,000 375,000 4,781,000 44,960,000 3,776,500 6,854,500 85,247,504 1,507,000

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 1,750 9,600 5,200 810 295 1,750 129 1,270 680 7,500 840 169 3,075 200 510 64 275 830 3,300 710 111 12,950 2,125 129 1,320 5,900 470 1,060 220 540 360 2,125 1,910 8,450 280 129 210 320 141 680 910 12,950 10,950 360 550

High 1,920 9,650 5,250 910 290 1,770 131 1,280 680 7,850 860 174 3,050 205 510 66 280 840 3,350 730 112 13,050 2,150 132 1,330 5,950 495 1,070 225 550 360 2,150 1,930 8,500 280 130 210 320 139 680 920 13,300 10,800 365 550

Low 1,770 9,300 5,100 830 285 1,730 127 1,250 660 7,600 860 171 2,975 195 495 63 265 810 3,250 720 108 12,800 2,050 127 1,300 5,750 475 1,040 215 520 350 2,050 1,850 8,400 275 126 205 310 135 660 880 12,900 10,700 350 540

Previous 1,750 9,600 5,200 810 295 1,750 129 1,270 680 7,500 840 169 3,075 200 510 64 275 830 3,300 710 111 12,950 2,125 129 1,320 5,900 470 1,060 220 540 360 2,125 1,910 8,450 280 129 210 320 141 680 910 12,950 10,950 360 550

Close 1,900 9,500 5,100 890 285 1,750 128 1,280 680 7,600 860 171 3,025 205 500 64 270 840 3,325 730 109 12,950 2,100 131 1,310 5,800 485 1,070 225 550 355 2,100 1,860 8,450 280 126 210 315 138 660 880 13,000 10,800 360 550

% Change 8.57 -1.04 -1.92 9.88 -3.39 0.00 -0.78 0.79 0.00 1.33 2.38 1.18 -1.63 2.50 -1.96 0.00 -1.82 1.20 0.76 2.82 -1.80 0.00 -1.18 1.55 -0.76 -1.69 3.19 0.94 2.27 1.85 -1.39 -1.18 -2.62 0.00 0.00 -2.33 0.00 -1.56 -2.13 -2.94 -3.30 0.39 -1.37 0.00 0.00

Volume 20,749,500 874,000 2,487,500 4,536,000 201,000 4,239,000 18,616,500 3,550,000 64,941,500 4,359,500 500 17,000 4,666,000 6,206,500 128,934,000 5,932,500 8,313,000 1,238,000 15,945,500 717,000 7,028,500 3,514,500 3,675,000 37,500 5,748,500 3,243,500 3,538,500 77,000 1,715,500 8,811,500 6,813,500 12,242,000 89,500 9,778,000 249,000 882,000 164,500 23,789,000 489,000 356,000 76,552,000 6,618,500 1,066,500 18,160,000 22,500

page 2 of 6


Technical Analysis Data and Today Recommendation No

Stock

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

21,100 440 117 1,390 420 860 2,425 240 280 28,600 116 4,325 395 2,000 7,300 4,600 255 2,075 117 148 780 4,075 330 124 690 395 1,640 137 220 2,975 5,450 1,410 102 780 370 530 220 107 355 355 395 195 65 14,750 320 215 2,750 4,575 2,525 2,425

Support Resistant Momentum 19,100 430 106 1,310 405 810 2,350 225 270 28,100 111 4,125 385 1,860 6,800 4,225 250 1,990 117 142 740 3,700 325 119 680 390 1,280 136 199 2,850 5,100 1,050 99 740 355 510 210 104 355 335 380 181 57 14,200 300 192 2,550 4,525 2,200 2,325

24,150 510 165 1,520 440 880 2,775 255 295 31,950 123 4,425 435 2,025 7,600 4,850 280 2,250 134 171 860 4,075 385 144 710 420 1,680 165 245 3,250 5,550 1,410 113 810 400 600 245 117 385 385 455 210 93 15,300 350 240 3,075 5,100 2,675 2,800

-Oversold Oversold ------Oversold --Oversold -----Oversold Oversold --Oversold --Oversold Overbought Oversold ----Oversold ----Oversold Oversold --------Oversold -Oversold

24-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 22 7 23 25 18 3 22 0 6 15 5 0 8 1 18 14 10 21 20 21 19 0 9 19 24 14 8 15 28 25 3 2 17 4 25 19 21 8 22 19 17 4 13 4 17 8 17 22 8 10

1 2 1 2 9 2 2 1 3 4 2 2 4 2 5 9 2 1 6 9 6 9 2 2 2 13 9 2 9 1 11 6 15 1 13 9 2 3 2 2 3 3 1 2 1 11 2 3 2 3

Bearish Bearish Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Buy Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

buy at 22,713 buy at 503 buy at 121 buy at 1,465 buy at 434 buy at 863 buy at 2,694 sell at 228 buy at 285 buy at 31,550 buy at 115 sell at 4,231 buy at 426 sell at 1,855 buy at 7,075 buy at 4,650 buy at 271 buy at 2,138 buy at 133 buy at 167 buy at 845 sell at 3,756 buy at 384 buy at 141 buy at 703 buy at 413 sell at 1,335 buy at 163 buy at 220 buy at 3,206 sell at 5,138 sell at 903 buy at 107 buy at 770 buy at 386 buy at 595 buy at 238 buy at 112 buy at 384 buy at 364 buy at 443 buy at 193 buy at 85 buy at 14,750 buy at 318 sell at 192 buy at 2,938 buy at 5,075 buy at 2,413 buy at 2,644

2.6 2.4 5.2 2.5 1.7 2.0 2.8 2.8 1.4 1.5 2.5 1.4 2.1 2.1 2.0 2.8 2.2 2.0 1.1 2.2 2.3 2.2 2.8 2.9 1.2 1.3 3.8 2.5 2.7 2.5 1.5 5.6 1.2 2.4 1.8 2.4 2.9 1.7 1.7 2.7 2.9 3.2 4.5 1.4 3.0 4.9 2.8 1.9 3.8 2.1

3.2 2.9 6.4 3.1 2.0 1.6 3.4 2.3 1.7 1.9 2.1 1.1 2.5 1.7 1.7 2.3 2.6 2.4 1.4 2.6 2.8 1.8 3.5 3.6 1.5 1.6 3.1 3.1 2.2 3.1 1.2 4.5 1.5 2.0 2.2 3.0 3.6 2.1 2.1 3.3 3.6 2.6 5.5 1.2 2.5 4.0 3.4 2.3 3.1 2.5

--Doji --Doji --Doji Doji --Doji ------Doji Doji ----Doji ----Doji ---Doji Doji Doji --Doji -----------

Volume

Rally Rally

Rally

Rally

Rally

---------with with ---with ----------------with ----------------with --

Volume Volume

Volume

Volume

Volume

page 3 of 6


Technical Analysis Data and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 1,900 9,500 5,100 890 285 1,750 128 1,280 680 7,600 860 171 3,025 205 500 64 270 840 3,325 730 109 12,950 2,100 131 1,310 5,800 485 1,070 225 550 355 2,100 1,860 8,450 280 126 210 315 138 660 880 13,000 10,800 360 550

Support Resistant Momentum 1,670 8,450 5,050 800 285 1,710 125 1,240 650 6,850 830 163 2,975 177 495 60 260 810 3,175 710 105 12,750 1,830 127 1,290 5,500 460 0 198 510 315 2,050 1,800 8,300 275 118 200 230 122 650 800 11,800 10,600 340 540

1,930 9,900 5,700 910 310 1,820 144 1,380 750 8,050 890 189 3,250 215 580 72 315 900 3,550 770 116 13,950 2,300 140 1,400 6,050 530 1,190 240 590 390 2,400 1,980 9,100 305 138 225 330 149 680 1,010 13,300 11,150 380 560

--Oversold -Oversold -Oversold ----Oversold Oversold -Oversold ----Oversold -Oversold -Oversold Oversold --Overbought ---Oversold -Oversold Oversold --Overbought --------

24-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 22 4 21 0 20 17 22 26 9 0 25 20 4 35 5 19 15 18 14 9 8 24 22 7 38 0 23 3 9 8 24 22 0 7 16 2 10 5 5 1 24 0 2 6 58

2 10 6 2 12 2 3 5 4 1 3 11 3 41 3 20 2 9 6 3 3 7 28 6 11 7 9 2 10 3 1 2 2 6 11 23 3 6 3 3 1 3 0 1 2

Bearish Hold(bullish) Bearish Buy Bearish Bearish Bearish Bearish Bearish Buy Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Buy Bearish Bearish Hold(bullish) Bearish Bearish Bearish Buy Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Bearish Buy Sell Bearish Bearish

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

buy at 1,745 sell at 8,813 buy at 5,725 sell at 763 buy at 310 buy at 1,795 buy at 142 buy at 1,385 buy at 735 sell at 7,588 buy at 868 buy at 183 buy at 3,250 sell at 192 buy at 553 sell at 64 buy at 301 buy at 863 buy at 3,469 buy at 738 buy at 115 buy at 13,488 sell at 2,138 buy at 136 buy at 1,350 sell at 5,788 buy at 495 buy at 1,190 sell at 201 buy at 548 buy at 370 buy at 2,369 sell at 1,878 buy at 8,850 buy at 296 sell at 123 buy at 219 sell at 261 buy at 148 sell at 678 buy at 968 sell at 12,463 buy at 11,050 buy at 365 buy at 560

3.7 2.5 1.7 3.5 1.8 1.3 2.0 1.8 2.0 2.6 1.7 2.4 1.8 3.4 2.3 2.6 3.2 1.5 1.7 1.7 1.5 1.5 3.7 1.5 1.7 2.3 2.7 6.8 3.7 3.3 2.5 2.8 1.9 1.0 1.6 2.9 1.6 3.0 2.7 1.4 3.3 2.7 1.0 2.1 0.8

3.1 2.0 2.1 2.9 2.2 1.6 2.5 2.1 2.4 2.1 1.4 2.9 2.2 2.8 2.8 3.2 3.9 1.9 2.1 1.4 1.8 1.8 3.0 1.9 2.0 1.8 2.2 8.4 3.0 2.7 3.1 3.4 2.3 1.3 1.9 2.4 2.0 2.4 3.3 1.7 4.0 2.2 1.2 2.5 1.0

-----Doji --Doji ------Doji -----Doji -----------Doji Doji -Doji ------Doji Doji

Rally with Volume --Rally with Volume -----Rally with Volume ----------------------Rally with Volume ---------Reaction with Volume ---

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

21,100 440 117 1,390 420 860 2,425 240 280 28,600 116 4,325 395 2,000 7,300 4,600 255 2,075 117 148 780 4,075 330 124 690 395 1,640 137 220 2,975 5,450 1,410 102 780 370 530 220 107 355 355 395 195 65 14,750 320 215 2,750 4,575 2,525 2,425

21,209 -0.51 20,394 3.46 -6.01 9.33 22.67 18.54 273.45 460 -4.42 458 -3.94 -10.20 -5.38 6.02 4.76 137.84 117 -0.22 114 3.01 -19.86 9.35 13.59 28.57 32.95 1,397 -0.48 1,361 2.11 -4.79 -4.79 16.81 13.01 98.57 427 -1.65 429 -1.99 -2.33 -4.55 -1.18 3.70 -5.62 856 0.48 848 1.43 0.00 0.00 2.38 28.36 6.17 2,470 -1.83 2,385 1.69 -11.01 -2.02 21.25 26.96 157.98 234 2.59 233 3.21 2.13 4.35 -4.00 -4.00 -12.73 281 -0.36 281 -0.31 -3.45 0.00 3.70 -5.08 47.37 29,361 -2.59 28,966 -1.26 -7.74 -4.67 21.70 49.74 217.78 115 0.96 114 1.40 -2.52 0.00 0.87 1.75 132.00 4,215 2.60 4,090 5.75 0.00 3.59 20.14 28.15 78.35 404 -2.28 400 -1.35 -5.95 -7.06 27.42 19.70 113.51 1,931 3.55 1,891 5.77 4.17 5.26 16.28 23.46 292.16 7,165 1.88 7,122 2.50 0.00 1.39 12.31 18.70 147.46 4,603 -0.06 4,646 -0.99 -2.13 -4.17 0.55 27.78 104.44 260 -1.88 259 -1.56 -7.27 -1.92 -3.77 54.55 2.00 2,078 -0.13 2,024 2.54 -4.60 2.47 14.01 18.57 15.28 122 -4.06 119 -1.28 -8.59 -12.69 24.47 36.05 77.27 155 -4.30 157 -5.91 -8.64 -9.76 -7.50 8.82 -34.22 803 -2.84 814 -4.23 -6.02 -9.30 -14.29 -4.88 5.41 3,944 3.33 3,863 5.48 1.88 3.16 23.48 48.18 175.34 347 -4.91 348 -5.26 -10.81 -4.35 -4.35 73.68 -8.33 126 -1.51 119 4.25 -10.14 -2.36 33.33 45.88 -14.48 692 -0.24 685 0.67 -1.43 0.00 7.81 1.47 58.62 402 -1.77 407 -2.90 -3.66 -3.66 5.33 0.00 -12.22 1,498 9.46 1,423 15.23 10.07 24.24 30.16 31.20 304.94 144 -4.75 142 -3.54 -11.61 -4.86 3.79 3.79 37.00 221 -0.30 220 0.17 -4.35 -8.33 18.92 36.65 52.78 2,982 -0.23 2,793 6.53 -6.30 -0.83 56.58 53.35 36.78 5,356 1.76 5,340 2.05 4.81 2.83 0.00 37.97 194.59 1,193 18.20 1,094 28.89 27.03 17.50 116.92 120.31 151.79 105 -2.72 109 -6.59 -3.77 -6.42 -17.07 -15.70 -34.62 779 0.14 775 0.60 -2.50 0.00 2.63 47.17 200.00 377 -1.92 383 -3.44 -3.90 -6.33 -1.33 7.25 174.07 555 -4.52 559 -5.14 -8.62 -10.17 3.92 23.26 201.14 224 -1.59 220 0.01 -6.38 -6.38 7.32 7.32 331.37 108 -1.05 108 -0.97 -4.46 0.94 0.00 16.30 114.00 363 -2.20 359 -1.07 -4.05 -4.05 5.97 -5.33 148.25 355 0.00 347 2.37 -6.58 -1.39 12.70 42.00 322.62 406 -2.65 398 -0.65 -8.14 -12.22 8.22 2.60 12.86 193 0.84 191 2.34 -2.01 -2.01 16.07 28.29 121.59 69 -5.84 66 -1.10 -17.72 12.07 30.00 30.00 30.00 14,710 0.27 14,415 2.32 -0.67 -3.28 22.41 42.51 227.78 317 1.05 312 2.67 -4.48 4.92 1.59 25.49 84.97 206 4.40 199 7.84 4.88 10.82 20.11 18.78 175.64 2,761 -0.39 2,695 2.05 -7.56 0.92 14.58 65.66 310.45 4,707 -2.81 4,607 -0.70 -8.50 -9.41 12.96 34.56 260.24 2,428 4.00 2,339 7.95 -2.88 9.78 37.98 46.80 98.82 2,467 -1.69 2,454 -1.17 -4.90 -2.02 -2.02 -10.19 46.97

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

No. Stock

Close

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,900 9,500 5,100 890 285 1,750 128 1,280 680 7,600 860 171 3,025 205 500 64 270 840 3,325 730 109 12,950 2,100 131 1,310 5,800 485 1,070 225 550 355 2,100 1,860 8,450 280 126 210 315 138 660 880 13,000 10,800 360 550

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

21-Aug-09 MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 1,819 9,266 5,322 830 295 1,751 132 1,309 697 7,461 854 175 3,109 194 520 64 279 846 3,373 727 111 13,142 2,065 133 1,333 5,797 487 1,114 215 545 354 2,176 1,857 8,577 287 126 212 293 142 666 894 12,677 10,964 361 549

4.45 2.52 -4.18 7.17 -3.52 -0.08 -2.93 -2.21 -2.48 1.86 0.72 -2.35 -2.70 5.45 -3.93 0.16 -3.22 -0.72 -1.41 0.38 -1.65 -1.46 1.69 -1.27 -1.70 0.06 -0.39 -3.92 4.53 0.89 0.26 -3.49 0.15 -1.48 -2.38 -0.23 -0.71 7.49 -2.92 -0.90 -1.52 2.55 -1.49 -0.20 0.15

1,810 4.98 0.53 2.15 8.57 19.50 123.53 8,983 5.76 4.40 4.40 31.94 49.61 134.57 5,360 -4.85 -5.56 -9.73 -5.56 -0.97 12.09 804 10.76 8.54 5.95 32.84 64.81 157.97 300 -4.92 -5.00 -6.56 -9.52 -6.56 46.15 1,728 1.29 -2.23 0.00 6.71 25.90 139.73 130 -1.16 -6.57 -5.88 18.52 30.61 156.00 1,277 0.20 -4.48 -7.25 31.96 45.45 216.05 702 -3.16 -6.85 -5.56 0.00 -13.92 7.94 7,177 5.90 -3.18 8.57 29.91 32.17 360.61 844 1.95 -3.37 0.00 11.69 7.50 75.51 176 -2.67 -5.00 -8.56 6.88 36.80 137.50 3,125 -3.19 -4.72 -6.20 -1.63 7.08 39.08 178 15.37 0.00 13.89 76.72 93.40 156.25 528 -5.24 -9.09 -5.66 -3.85 -21.88 -28.57 63 2.06 3.23 3.23 4.92 18.52 28.00 278 -2.74 -8.47 -1.82 -6.90 77.63 -3.57 838 0.22 -3.45 -3.45 10.53 35.48 58.49 3,382 -1.67 -3.62 -4.32 -2.92 23.15 146.30 722 1.06 -2.67 -1.35 7.35 21.67 40.38 111 -1.57 -3.54 -1.80 -1.80 9.00 39.74 13,001 -0.39 -3.00 -7.17 12.12 21.60 181.52 1,973 6.44 -4.55 12.90 19.32 25.00 118.75 135 -3.18 -3.68 -3.68 -9.03 -29.19 -44.26 1,332 -1.63 -2.24 -6.43 9.17 36.46 223.46 5,741 1.02 0.87 -3.33 10.48 24.73 154.95 479 1.33 -3.00 -4.90 27.63 46.97 142.50 1,119 -4.37 -6.96 -10.08 1.90 0.00 0.94 210 6.91 7.14 13.64 15.38 14.21 150.00 550 0.07 -1.79 0.00 -3.51 -19.12 89.66 343 3.58 -7.79 9.23 14.52 12.70 97.22 2,155 -2.53 -10.64 -7.69 6.06 9.95 107.92 1,835 1.35 -2.62 1.64 7.51 20.00 165.71 8,572 -1.42 -3.43 -3.43 -1.17 14.19 43.22 290 -3.60 -3.45 -5.08 -1.75 -1.75 30.23 129 -2.28 2.44 -1.56 -10.64 -8.03 68.00 210 -0.22 -4.55 -2.33 0.00 20.00 156.10 269 17.01 8.62 26.00 40.00 221.43 117.24 145 -4.60 -6.12 -4.17 -9.80 -29.23 -67.53 662 -0.31 -1.49 0.00 3.13 4.76 57.14 851 3.43 -12.00 4.76 27.54 20.55 225.93 12,374 5.06 0.00 2.36 26.21 34.72 303.10 10,929 -1.18 -0.92 -3.14 7.46 36.71 48.97 356 1.08 -2.70 4.35 5.88 9.09 100.00 534 2.93 -1.79 0.00 20.88 66.67 155.81

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 3 & 4 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6


Daily Investment Guide 24 Agustus 2009