Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)
No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50
MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)
Stock Close AALI 22,500 22,064 1.97 21,687 3.75 2.97 7.14 10.84 21.95 128.43 ADHI 490 452 8.44 449 9.05 11.36 10.11 12.64 13.95 92.16 ADMG 139 138 0.83 135 2.90 1.46 -13.66 25.23 32.38 95.77 ADRO 1,510 1,454 3.87 1,429 5.70 8.63 4.86 11.85 25.83 202.00 AISA 390 393 -0.72 400 -2.46 0.00 -2.50 -6.02 -8.24 -3.70 AKRA 1,120 1,127 -0.65 1,104 1.40 -0.89 -4.27 34.94 43.59 77.78 ANTM 2,575 2,596 -0.80 2,564 0.42 0.00 1.98 17.05 27.16 121.98 APOL 235 238 -1.28 239 -1.62 4.44 -6.00 4.44 2.17 8.80 ASGR 300 296 1.30 294 1.88 5.26 0.00 7.14 13.21 52.28 ASII 33,200 33,301 -0.30 32,955 0.74 -1.04 -4.05 13.31 22.06 199.10 ASRI 115 119 -3.31 118 -2.73 -4.96 -9.45 4.55 7.48 130.00 BBCA 4,775 4,774 0.03 4,736 0.82 0.53 -8.17 11.70 29.05 49.22 BBKP 415 416 -0.34 416 -0.33 0.00 -3.49 6.41 16.90 110.66 BBNI 2,000 2,036 -1.77 2,041 -2.03 0.00 -4.76 8.11 11.11 222.58 BBRI 7,900 7,979 -0.99 7,883 0.22 0.00 -2.47 9.72 15.33 78.53 BDMN 4,750 4,776 -0.54 4,766 -0.33 0.53 -2.06 4.40 -1.04 62.39 BHIT 235 244 -3.75 249 -5.43 -4.08 -7.84 -4.08 -9.62 34.29 BISI 1,930 1,959 -1.47 1,981 -2.60 -0.52 -3.02 -2.03 7.22 3.76 BKDP 117 120 -2.21 121 -3.08 -1.68 -7.14 -1.68 32.95 134.00 BKSL 117 118 -0.89 120 -2.79 0.86 -5.65 5.41 -25.48 74.63 BLTA 780 786 -0.75 780 -0.01 2.63 -3.70 8.33 -1.27 35.65 BMRI 4,750 4,832 -1.69 4,773 -0.48 -1.04 -7.77 18.75 33.80 123.53 BMTR 265 285 -6.92 293 -9.63 -8.62 -11.67 -14.52 -30.26 40.96 BNBR 124 127 -2.47 128 -3.48 0.00 -4.62 -1.59 39.33 148.00 BNGA 700 706 -0.83 706 -0.91 0.00 -5.41 2.94 2.94 62.79 BNII 385 387 -0.49 391 -1.45 0.00 -2.53 0.00 -11.49 4.05 BRPT 1,550 1,529 1.40 1,522 1.85 5.44 4.03 6.16 28.10 176.79 BTEL 134 136 -1.14 137 -2.11 0.75 -4.29 -2.90 2.29 157.69 BUDI 235 237 -0.98 238 -1.15 0.00 -2.08 2.17 19.29 83.59 BUMI 2,850 2,951 -3.42 2,992 -4.73 1.79 -7.32 4.59 39.02 220.22 BYAN 5,750 5,739 0.19 5,741 0.16 0.00 -0.86 4.55 7.48 505.26 CPIN 1,940 1,752 10.73 1,639 18.38 23.57 19.75 44.78 189.55 340.91 CSAP 102 105 -2.80 106 -3.45 -2.86 -8.11 6.25 -13.56 -31.54 CTRA 670 703 -4.75 720 -6.97 -8.22 -9.46 -9.46 -10.67 316.15 CTRP 345 345 0.10 347 -0.57 2.99 -5.48 -1.43 -12.66 173.81 CTRS 620 546 13.62 539 15.05 19.23 12.73 16.98 19.23 289.94 DEWA 197 202 -2.68 204 -3.32 -1.50 -6.19 -0.51 -1.50 286.27 DGIK 105 101 3.50 101 3.97 3.96 0.00 6.06 0.96 110.00 ELSA 350 349 0.20 349 0.14 0.00 -2.78 4.48 6.06 182.26 ELTY 335 346 -3.18 352 -4.85 -2.90 -6.94 -1.47 6.35 358.90 ENRG 350 360 -2.72 365 -4.21 0.00 -6.67 -4.11 0.00 302.30 FPNI 240 231 4.05 219 9.55 17.07 14.29 25.00 45.45 336.36 FREN 55 56 -2.27 57 -4.05 -1.79 -1.79 -8.33 0.00 10.00 GGRM 14,300 14,267 0.23 14,283 0.12 2.14 0.00 -2.05 4.38 214.29 GJTL 450 463 -2.88 452 -0.54 -2.17 -3.23 38.46 50.00 143.24 GZCO 210 208 1.10 207 1.22 2.44 0.00 6.60 17.32 159.26 HEXA 3,075 3,000 2.51 2,949 4.27 8.85 4.24 17.14 28.13 310.00 IHSG 2,502 2,498 0.17 2,479 0.94 1.22 -1.03 9.46 16.57 85.11 INCO 4,250 4,213 0.87 4,205 1.06 3.66 2.41 1.19 5.59 109.88 INDF 3,200 3,156 1.41 3,066 4.38 2.40 3.23 23.08 54.22 240.43
No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97
Stock INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS
Close 2,425 1,840 12,100 5,700 24,300 910 285 1,850 131 1,320 700 8,350 830 159 3,050 137 430 75 250 1,040 3,700 850 138 14,600 2,425 118 1,620 7,000 610 1,310 215 530 350 2,250 1,820 8,700 250 111 210 235 112 700 850 16,600 10,900 350 540
20-Oct-09 MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)
2,450 -1.02 2,450 -1.04 0.00 -1.02 5.43 8.99 98.77 1,817 1.26 1,801 2.17 3.37 1.10 10.18 6.36 132.91 11,893 1.74 11,478 5.42 4.76 4.31 31.52 56.13 175.00 5,597 1.84 5,530 3.07 1.79 4.59 9.62 7.55 15.74 24,127 0.72 24,043 1.07 2.32 1.04 5.65 15.99 122.94 878 3.68 869 4.68 8.33 0.00 10.98 31.88 130.38 287 -0.69 288 -0.90 0.00 -5.00 3.64 -5.00 91.28 1,839 0.57 1,832 0.99 2.78 0.54 5.11 13.50 94.74 132 -0.81 132 -0.53 -1.50 -0.76 8.26 22.43 162.00 1,316 0.29 1,293 2.12 2.33 -0.75 11.86 21.10 234.18 702 -0.24 699 0.17 0.00 1.45 4.48 2.94 -7.89 8,262 1.06 8,038 3.89 5.03 5.03 12.08 28.46 167.20 833 -0.32 832 -0.19 1.22 -2.35 3.75 2.47 50.91 163 -2.40 164 -3.00 -1.85 -9.14 3.25 5.30 218.00 3,092 -1.36 3,061 -0.38 -0.81 -3.17 9.91 1.67 63.10 157 -12.51 169 -19.02 -19.41 -27.51 -30.81 9.60 92.96 447 -3.88 454 -5.32 -5.49 -6.52 -3.37 -15.69 -25.86 79 -5.00 79 -5.46 -1.32 -10.71 19.05 27.12 50.00 264 -5.25 270 -7.57 -7.41 -9.09 -3.85 -7.41 72.41 1,041 -0.07 1,034 0.56 -0.95 0.00 15.56 36.84 73.33 3,669 0.84 3,648 1.41 4.23 0.00 10.45 11.28 68.18 848 0.27 841 1.01 2.41 0.00 19.72 26.87 39.34 141 -2.10 140 -1.30 -2.13 -4.17 24.32 33.98 56.82 14,473 0.87 14,266 2.34 3.55 2.82 15.87 25.32 98.64 2,291 5.84 2,196 10.45 14.12 16.87 23.72 40.99 109.05 120 -2.02 122 -3.38 -0.84 -7.09 -4.07 -15.11 -42.44 1,588 1.99 1,516 6.86 1.89 5.19 28.57 22.73 200.00 6,782 3.21 6,625 5.65 6.87 7.69 21.74 26.13 75.00 617 -1.19 618 -1.31 -1.61 -6.15 24.49 56.41 235.16 1,273 2.88 1,238 5.83 5.65 6.50 20.18 20.18 81.94 219 -2.00 220 -2.24 -2.27 -4.44 2.38 9.69 141.57 547 -3.13 547 -3.10 -1.85 -1.85 3.92 0.00 134.51 345 1.33 345 1.52 2.94 1.45 4.48 12.90 84.21 2,212 1.70 2,188 2.81 3.45 4.65 13.64 14.21 95.65 1,813 0.39 1,810 0.53 0.55 0.55 4.60 4.00 152.78 8,672 0.32 8,619 0.94 -1.14 1.16 5.45 6.10 28.89 254 -1.57 254 -1.54 -1.96 -1.96 -3.85 -12.28 -12.28 113 -1.74 114 -2.99 -0.89 -8.26 0.91 -20.71 117.65 213 -1.56 211 -0.46 0.00 0.00 10.53 0.00 105.88 240 -2.07 244 -3.54 -2.08 -4.08 -6.00 17.50 183.13 115 -2.56 118 -4.74 0.00 -10.40 -6.67 -23.29 -81.33 703 -0.38 692 1.16 -1.41 -2.78 9.38 9.38 86.67 862 -1.42 865 -1.75 1.19 -2.30 2.41 16.44 233.33 16,116 3.01 15,681 5.86 6.07 3.11 27.69 53.00 258.92 10,926 -0.24 10,881 0.17 -1.36 -0.91 5.83 1.40 39.74 344 1.61 346 1.29 2.94 0.00 4.48 2.94 68.27 546 -1.09 549 -1.66 0.00 -3.57 0.00 12.50 203.37
page 6 of 7