Commodity, Energy & Metals price update Commodty Indx UBS BLOOMB CMCI S&P GSCI RJ/CRB Commodity Rogers Intl
Value
Change
1,250.79 512.23 278.13 3,193.02
-7.40 -2.80 -1.52 -15.86
20-Oct-09
Open
Energy
1,258.32 514.83 279.75 3,223.40
BRENT CRD FUT (USD/bbl) GAS OIL FUT (ICE) (USD/MT) GASOLINE RB FUT (USd/gal) HEATING OIL FUT (USd/gal) NAT GAS FUT (USD/MMBtu) WTI CRUDE FUT (USD/bbl.)
Price 76.75 643.75 197.50 203.75 5.17 78.70
Change -0.49 -1.00 -1.27 -0.98 0.01 -0.42
% Change -0.63 -0.16 -0.64 -0.48 0.19 -0.53
Metals
Price
COPPER FUT (USd/lb.) 293.00 GOLD 100oz FUT (USD/t oz.) 1,054.50 SILVER FUTURE (USD/t oz.) 17.42
Change
% Change
-0.20 -4.10 -0.14
-0.07 -0.39 -0.79
Sumber: Bloomberg
Where Foreign Money Flows No.
Stock
ForeignSell (shares)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
TINS ADRO ADHI BSDE ELTY PGAS BRPT INCO TLKM ASIA SMGR BBCA BBNI UNSP ANTM INDF ISAT PNBN PGAS MPPA ASII PTBA BDMN GGRM SMGR BUDI AALI BNLI BAYU CPIN
188,500 1,955,000 50,000 500,000 10,140,000 7,430,500 557,500 1,050,000 9,332,000 1,620,000 400,500 2,008,000 266,500 5,561,500 1,340,000 152,000 154,000 230,000 437,000 75,000 2,542,500 120,500 79,500 44,500 1,696,500 25,000 43,500 117,500 7,500 95,000
ForeignBuy (shares) 14,860,000 11,591,500 8,476,000 7,000,000 16,191,500 13,207,500 4,831,000 3,999,500 12,276,500 4,500,000 3,059,500 4,308,000 2,197,000 7,136,500 2,262,000 915,000 812,500 559,000 757,000 282,000 2,694,500 262,500 203,500 161,500 1,812,500 91,500 104,000 138,500 15,000 100,500
20-Oct-09 Net Buy (shares)
No.
Stock
ForeignSell (shares)
14,671,500 9,636,500 8,426,000 6,500,000 6,051,500 5,777,000 4,273,500 2,949,500 2,944,500 2,880,000 2,659,000 2,300,000 1,930,500 1,575,000 922,000 763,000 658,500 329,000 320,000 207,000 152,000 142,000 124,000 117,000 116,000 66,500 60,500 21,000 7,500 5,500
31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60
BBRI ASII ISAT UNTR BBCA PNBN HEXA INTP TINS INDF UNVR TLKM ANTM LPKR BMRI AALI PTBA BUMI BYAN INVS UNTR INTP UNVR RALS FREN TSPC AKRA JSMR ASRI BDMN
2,128,000 620,500 12,500 118,500 933,500 2,079,500 100,000 250,500 2,523,500 41,000 14,000 1,524,500 31,000 93,500 592,000 34,500 7,500 4,020,500 50,000 35,000 1,097,500 1,113,500 723,000 276,500 250,000 333,500 409,000 1,460,000 12,897,000 2,151,000
ForeignBuy (shares) 2,130,000 621,500 12,500 118,500 933,500 2,079,500 100,000 250,500 2,523,500 41,000 14,000 1,524,500 31,000 93,500 592,000 34,500 7,500 4,020,500 42,500 14,000 1,049,500 1,036,000 577,500 66,000 1,000 50,500 50,000 1,075,500 12,457,000 1,576,000
Net Buy (shares) 2,000 1,000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -7,500 -21,000 -48,000 -77,500 -145,500 -210,500 -249,000 -283,000 -359,000 -384,500 -440,000 -575,000
No.
Stock
ForeignSell ForeignBuy(s (shares) hares)
61 62 63 64 65 66 67 68 69 70 71 72 73 74
JPFA SMCB LSIP ITMG KLBF MIRA LPKR CTRA BBRI BKSL BMRI MLPL BUMI BNBR
1,045,500 410,500 1,121,000 430,000 800,000 63,000 1,912,000 1,110,500 3,687,500 2,880,000 1,500,000 50,000 5,960,500 350,000 10,430,000 3,618,500 13,843,500 4,145,000 10,412,500 630,000 25,134,500 3,967,500 ###### ###### 102,409,000 21,881,500 198,347,500 4,385,000
Net Buy (shares) -635,000 -691,000 -737,000 -801,500 -807,500 -1,450,000 -5,610,500 -6,811,500 -9,698,500 -9,782,500 -21,167,000 -28,552,170 -80,527,500 -193,962,500
page 2 of 7