Page 1

PT. BALI SECURITIES Market Update

Daily Investment Guide 20-Aug-09

19-Aug-09

IHSG

2,277.75

Down 59.235 (2.53%) 2,336.99 2,337.19 2,271.209 - 2,351.177 1,089.34 - 2,411.9

Change: Prev Close: Open: Day's Range: 52wk Range: 19-Aug-09

10,204.00

Nikkei 225

Down 80.96 (0.79%) 10,284.96 10,269.97 10,195.11 - 10,327.17 6,994.90 - 13,079.40

Change: Prev Close: Open: Day's Range: 52wk Range: 19-Aug-09

9,279.16

DJIA

9,279.16 Up 61.22 (0.66%) 9,217.94 9,208.68 9,131.94 - 9,313.09 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE MINING AGRI INFRASTRUC MBX CONSUMER KOMPAS100 MISC-IND LQ45 MANUFACTUR MANUFACTUR DBX JII FINANCE TRADE BASIC-IND BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock BUMI BNBR ANTM UNSP BRPT GZCO ENRG INDF PGAS TRUB

19-Aug-09

Previous Close Change 2,336.99 2,277.75 -59.24 2,271.35 2,152.91 -118.44 1,857.82 1,764.97 -92.86 679.21 657.59 -21.62 652.37 637.10 -15.28 586.74 577.68 -9.06 567.17 551.41 -15.77 508.65 508.39 -0.27 456.82 443.88 -12.94 448.98 442.36 -6.62 448.98 442.36 -6.62 412.51 396.33 -16.17 388.75 376.39 -12.35 269.98 267.88 -2.10 251.30 244.13 -7.17 224.52 217.91 -6.61 208.30 203.24 -5.05 191.56 188.48 -3.08 130.57 127.77 -2.80 Previous 3,150 131 2,575 950 1,500 197 415 2,475 3,400 180

Buy

Volume Value Sell Volume Value Foreign SELL Value Net

% -2.53 -5.21 -5.00 -3.18 -2.34 -1.54 -2.78 -0.05 -2.83 -1.47 -1.47 -3.92 -3.18 -0.78 -2.85 -2.94 -2.43 -1.61 -2.14 19-Aug-09

Close Change 2,925 -225 120 -11 2,375 -200 870 -80 1,460 -40 210 13 385 -30 2,325 -150 3,225 -175 171 -9

Daily Trading Summary

Buy/Sell

down down down down down down down down down down down down down down down down down down down

down down down down down up down down down down

% -7.14 -8.40 -7.77 -8.42 -2.67 6.60 -7.23 -6.06 -5.15 -5.00 19-Aug-09

Foreign Investor

Domestic Investor

471,210,687 984,240,108,170 622,525,413 1,045,809,648,420

7,516,429,809 5,332,971,813,700 7,365,115,083 5,271,402,273,450

61,569,540,250

19-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

19-Aug-09

% Change Close 4,387.50 Up 1.600 (0.04%) 2,785.58 Down 125.30 (4.30%) 19,954.23 Down 352.04 (1.73%) 14,831.18 Down 204.08 (1.36%) 1,155.53 Down 8.88 (0.76%) 10,204.00 Down 80.96 (0.79%) 3,081.05 Up 9.464 (0.31%) 2,522.78 Down 44.94 (1.75%) 1,545.96 Down 4.28 (0.28%) 6,788.58 Down 1.19 (0.02%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

Close 2,346.54 2,263.26 3,450.34 5,231.98 282.01 345.37 1,116.94 269.10 5,980.79 4,689.67

% Change Down 11.53 (0.49%) Up 2.62 (0.12%) Down 0.35 (0.01%) Down 18.76 (0.36%) Down 6.01 (2.09%) Down 0.09 (0.03%) Down 1.42 (0.13%) Down 0.97 (0.36%) Up 27.04 (0.45%) Up 3.89 (0.08%)

% Change Up 61.22 (0.66%) Up 13.32 (0.68%) Up 6.79 (0.69%)

19-Aug-09 Commodity US Coal Index OIL Nymex (Sept) Gold

Close 252.91 72.49 943.70

% Change Up 0.97 (0.39%) Up 0.07 (0.10%) Up 0.40 (0.04%)

19-Aug-09

US Major DJIA Nasdaq S&P 500

Close 9,279.16 1,969.24 996.46

Daily Investment Guide and Market Analysis Indeks mengalami tekanan tajam lagi kemarin, hanya sempat naik 14 point namun kemudian ditutup turun 59 point. Indeks pada saat ini menggambarkan kelanjutan volatilitas tinggi dan tanpa ada dorongan investor asing. Investor asing kemarin melanjutkan net sell walaupun tidak terlalu besar. Indeks regional juga mengalami hal yang sama. Indeks Nikkei turun 0,79%, Hang Seng turun 1,7% dan Shanghai kembali turun tajam, melemah 4,3%. Indeks Shanghai telah berada pada kondisi bear market karena sudah turun 20% dalam waktu 2 minggu terakhir setelah naik lebih dari 90% sejak awal tahun ini. Investor dianjurkan untuk mewaspadai trend bearish dengan tidak adanya dorongan keatas karena sikap hati-hati investor atas bearishnya indeks Shanghai dan sentimen dari regional dan dalam negeri sangat minim. Teknikal analisis mengindikasikan rekomendasi sell bagi IHSG dan banyak saham lainnya dan kemudian tampak banyak saham pada posisi reaction with volume (harga turun dgn volume meningkat) yang patut diwaspadai karena indikasi bahwa investor makin banyak yang keluar (lihat hal 3 & 4). Selected News PT Trada Maritime Tbk (TRAM) telah memenangkan tender penyediaan jasa FSO (floating storage & offloading) untuk salah satu perusahaan migas asing dengan total nilai proyek Rp 1,14 triliun, atau setara dengan US$ 114,8 juta. Pertumbuhan ekonomi di 2009 diprediksi akan berada pada level 4,5 persen, sementara di 2010 diperkirakan akan sebesar enam persen. Hal tersebut seperti diungkapkan Komisaris Independen Bank International Indonesia (BII) sekaligus pengamat ekonomi dari Cides Umar Juoro, saat Journalist Training Economic Outlook 2009 & Trade Services, di Hotel Four Season, Jakarta, Rabu (19/8/2009). "Prospek ekonomi Indonesia cukup baik. Dengan inflansi rendah, akan diikuti penurunan bunga bank dan pertumbuhan moderat," katanya. Sumber: inilah.com, okezone.com


Jakarta Composite Index Chart

19-Aug-09

100

100

Projection Oscillator

MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA 2450

50

2400

50

2350 2300

Stochastic Oscillator

90 80 70 60 50 40 30 20 10

90 80 70 60 50 40 30 20 10

2250 2200 2150 2100 2050

Jakarta Composite 2450

2450

P

2400

2000

2400

2350

2350

2300

2300

2250

2250

2200

2200

2150

1950 1900 1850

2150

P

2100

P

2050

O

2000

P

1950

P

1900 1850 1750

P

1700

O

P O

1500 1450 1400

1700

1900

1650

1800

1600

1750

1550

1700

1600 1550

1750

1950 1850

O

1650

1800

2050 2000

O

O

1800

2100

1650

1500

1600

1450

1550 1400

1500 1450

1350

1400

1350

1350

1300

30000

30000

1250

24999

24999

20000

20000

15000

15000

10000

10000

5000 x1000000 23

5000 x1000000 30

6

13

April

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

21

July

27

3 August

10

18

24

31 September

1200 1150 1100 1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 March

10

16

23

30

6

13

20

27

April

4 May

11

18

25

1 June

8

15

22

29

6

13

21

27

July

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Open 22,300 480 123 1,420 425 850 2,575 245 275 28,800 115 4,175 405 1,910 6,900 4,600 260 2,150 123 153 790 3,850 355 131 680 400 1,500 150 215 3,150 5,350 1,200 103 800 370 560 230 108 370 365 415 197 75 14,950 325 197 2,800 4,775 2,475 2,475

3 10 August

18

24

31 September

19-Aug-09 High 22,800 485 125 1,430 425 850 2,600 240 285 29,200 117 4,275 410 1,950 7,050 4,650 265 2,150 122 156 800 3,975 360 132 700 410 1,600 151 215 3,175 5,400 1,270 103 810 380 560 230 108 375 365 420 197 76 15,100 325 240 2,850 4,800 2,500 2,500

Low 21,050 445 114 1,310 415 810 2,375 230 270 28,450 111 4,150 385 1,880 6,800 4,225 250 2,000 118 145 740 3,825 325 119 680 390 1,450 137 210 2,900 5,300 1,130 100 740 355 510 210 104 355 335 380 181 68 14,400 310 198 2,550 4,525 2,275 2,325

Previous 22,300 480 123 1,420 425 850 2,575 245 275 28,800 115 4,175 405 1,910 6,900 4,600 260 2,150 123 153 790 3,850 355 131 680 400 1,500 150 215 3,150 5,350 1,200 103 800 370 560 230 108 370 365 415 197 75 14,950 325 197 2,800 4,775 2,475 2,475

Close 21,150 445 116 1,330 420 820 2,375 230 275 28,600 111 4,200 390 1,900 6,850 4,400 250 2,050 118 145 760 3,825 330 120 680 390 1,460 137 210 2,925 5,350 1,130 100 760 360 530 215 104 355 340 385 181 69 14,500 310 210 2,550 4,550 2,325 2,350

% Change

Volume

-5.16 2,967,500 -7.29 14,890,500 -5.69 2,387,000 -6.34 59,355,000 -1.18 2,290,000 -3.53 5,905,500 -7.77 114,317,504 -6.12 1,631,000 0.00 2,003,500 -0.69 8,636,000 -3.48 18,185,000 0.60 16,494,500 -3.70 20,441,500 -0.52 59,027,500 -0.72 18,673,500 -4.35 12,595,000 -3.85 1,308,500 -4.65 3,252,500 -4.07 3,879,000 -5.23 85,826,000 -3.80 32,405,500 -0.65 34,453,000 -7.04 48,413,000 -8.40 1,798,296,448 0.00 532,500 -2.50 2,483,000 -2.67 183,532,992 -8.67 455,459,008 -2.33 583,000 -7.14 541,088,512 0.00 725,000 -5.83 7,169,000 -2.91 640,500 -5.00 23,994,500 -2.70 23,642,500 -5.36 12,932,000 -6.52 307,824,000 -3.70 10,986,000 -4.05 31,364,000 -6.85 362,494,016 -7.23 241,363,008 -8.12 565,500 -8.00 441,039,488 -3.01 557,500 -4.62 2,433,000 6.60 340,822,496 -8.93 4,194,000 -4.71 11,972,500 -6.06 66,802,000 -5.05 12,024,000

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 1,810 9,700 5,350 830 295 1,770 132 1,330 690 7,700 850 168 3,125 210 520 67 290 840 3,400 720 110 13,250 2,150 130 1,340 5,700 485 1,170 215 540 365 2,250 1,850 8,500 290 123 210 320 140 660 950 12,300 11,000 380 550

High 1,810 9,900 5,400 840 300 1,800 133 1,330 690 7,800 880 175 3,150 210 520 68 295 850 3,400 730 112 13,550 2,200 133 1,390 5,800 490 1,170 230 550 380 2,250 1,860 8,550 290 138 215 330 144 670 980 12,650 11,000 380 550

Low 1,670 9,350 5,050 800 285 1,710 125 1,260 650 7,350 840 165 2,975 193 495 62 260 830 3,175 710 105 12,750 2,000 129 1,290 5,600 460 1,050 210 510 345 2,050 1,800 8,300 275 122 200 310 135 650 860 11,950 10,750 355 540

Previous 1,810 9,700 5,350 830 295 1,770 132 1,330 690 7,700 850 168 3,125 210 520 67 290 840 3,400 720 110 13,250 2,150 130 1,340 5,700 485 1,170 215 540 365 2,250 1,850 8,500 290 123 210 320 140 660 950 12,300 11,000 380 550

Close 1,680 9,350 5,100 800 285 1,710 129 1,290 670 7,350 840 165 2,975 200 510 64 270 830 3,225 710 109 12,900 2,025 129 1,300 5,600 470 1,050 220 520 345 2,050 1,800 8,350 275 127 205 315 139 660 870 12,000 11,000 355 550

% Change -7.18 -3.61 -4.67 -3.61 -3.39 -3.39 -2.27 -3.01 -2.90 -4.55 -1.18 -1.79 -4.80 -4.76 -1.92 -4.48 -6.90 -1.19 -5.15 -1.39 -0.91 -2.64 -5.81 -0.77 -2.99 -1.75 -3.09 -10.26 2.33 -3.70 -5.48 -8.89 -2.70 -1.76 -5.17 3.25 -2.38 -1.56 -0.71 0.00 -8.42 -2.44 0.00 -6.58 0.00

Volume 12,433,500 6,070,500 8,482,000 645,000 948,500 19,038,500 85,629,504 17,720,000 63,541,500 5,798,500 3,784,000 2,207,500 8,095,500 6,935,500 185,432,000 29,186,000 48,189,000 561,500 41,648,500 2,092,000 70,707,504 4,801,500 9,977,000 2,423,000 39,026,000 2,952,000 11,887,500 137,000 3,408,500 2,256,000 41,414,000 33,581,000 389,500 20,383,500 1,578,000 22,976,500 7,651,500 162,143,504 306,000 1,147,000 283,202,496 5,982,000 1,015,000 25,343,000 377,500

page 2 of 6


Technical Analysis Data and Today Recommendation No

Stock

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

21,150 445 116 1,330 420 820 2,375 230 275 28,600 111 4,200 390 1,900 6,850 4,400 250 2,050 118 145 760 3,825 330 120 680 390 1,460 137 210 2,925 5,350 1,130 100 760 360 530 215 104 355 340 385 181 69 14,500 310 210 2,550 4,550 2,325 2,350

Support Resistant Momentum 18,700 445 106 1,310 405 810 2,275 225 270 28,100 111 3,925 385 1,840 6,800 4,225 250 1,970 118 142 740 3,700 325 111 680 390 1,280 136 199 2,650 5,100 1,050 100 740 355 510 210 104 355 335 370 181 56 14,200 300 190 2,550 4,525 2,175 2,325

24,150 510 165 1,520 460 880 2,775 255 295 31,950 123 4,425 435 2,000 7,600 4,900 280 2,250 139 171 880 4,200 385 144 710 420 1,600 165 250 3,250 5,450 1,300 116 820 405 610 245 117 385 385 455 210 93 15,450 350 240 3,075 5,100 2,675 2,800

---------Oversold --Oversold -Oversold Oversold --Oversold -Oversold ----Oversold ------Oversold -Oversold ------Oversold ---------

20-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 20 5 21 23 16 1 20 3 4 13 3 12 6 23 16 12 8 19 18 19 17 36 7 17 22 12 6 13 26 23 1 0 15 2 23 17 19 6 20 17 15 2 11 2 15 6 15 20 6 8

29 0 26 0 7 0 0 4 1 2 0 0 2 0 3 7 0 31 4 7 4 7 0 0 0 11 7 0 7 26 9 4 13 8 11 7 0 1 0 0 1 1 20 0 24 9 0 1 0 1

Hold(bullish) Sell Hold(bullish) Sell Bearish Sell Sell Hold(bullish) Bearish Bearish Bearish Sell Bearish Sell Bearish Bearish Sell Hold(bullish) Bearish Bearish Bearish Bearish Sell Sell Bearish Bearish Hold(bullish) Sell Bearish Sell Hold(bullish) Buy Bearish Hold(bullish) Bearish Bearish Sell Bearish Sell Sell Bearish Bearish Hold(bullish) Sell Hold(bullish) Hold(bullish) Sell Bearish Sell Bearish

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

sell at 21,725 buy at 504 sell at 118 buy at 1,568 buy at 440 buy at 910 buy at 2,750 sell at 236 buy at 291 buy at 32,500 buy at 121 buy at 4,325 buy at 444 buy at 1,925 buy at 7,650 buy at 5,038 buy at 275 sell at 2,138 buy at 139 buy at 178 buy at 908 buy at 4,013 buy at 389 buy at 147 buy at 713 buy at 425 sell at 1,393 buy at 166 buy at 239 sell at 3,263 sell at 5,175 sell at 1,190 buy at 114 sell at 798 buy at 410 buy at 623 buy at 250 buy at 116 buy at 386 buy at 383 buy at 475 buy at 212 sell at 75 buy at 15,263 sell at 325 sell at 185 buy at 3,225 buy at 5,269 buy at 2,569 buy at 2,769

4.0 2.6 6.6 2.9 1.5 1.9 3.6 2.7 1.7 1.8 2.2 1.5 1.9 1.5 1.8 2.3 2.2 2.8 1.7 3.0 2.3 2.0 3.4 3.8 1.2 1.6 4.2 3.4 2.9 3.4 1.4 4.3 1.6 2.8 2.2 3.3 3.5 1.8 2.0 3.4 3.4 2.2 5.3 1.8 2.6 5.3 3.3 2.4 3.5 2.7

4.8 3.2 8.1 3.5 1.8 2.3 4.4 3.3 2.1 2.2 2.6 1.9 2.3 1.9 2.3 2.8 2.7 3.4 2.1 3.7 2.8 2.5 4.2 4.6 1.5 2.0 3.5 4.2 3.6 4.2 1.1 5.3 2.0 3.4 2.7 4.0 4.3 2.2 2.5 4.1 4.2 2.7 6.4 2.2 3.2 4.3 4.0 3.0 4.2 3.3

--------Doji ---------------Doji -----Doji --------------------

Rally with Volume ----Reaction with Volume -----Rally with Volume -Rally with Volume ----Reaction with Volume -Reaction with Volume Rally with Volume Reaction with Volume --Rally with Volume Rally with Volume ---------------Reaction with Volume --Rally with Volume Reaction with Volume -Reaction with Volume --

page 3 of 6


Technical Analysis Data and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 1,680 9,350 5,100 800 285 1,710 129 1,290 670 7,350 840 165 2,975 200 510 64 270 830 3,225 710 109 12,900 2,025 129 1,300 5,600 470 1,050 220 520 345 2,050 1,800 8,350 275 127 205 315 139 660 870 12,000 11,000 355 550

Support Resistant Momentum 1,670 8,450 5,050 790 285 1,700 125 1,260 650 6,700 820 163 2,975 161 495 60 260 830 3,175 710 105 12,750 1,830 129 1,290 5,500 460 0 198 510 315 2,050 1,800 8,300 275 118 200 230 122 650 790 11,800 10,600 340 520

1,930 9,900 5,700 850 315 1,820 144 1,390 750 8,050 890 195 3,250 215 580 72 315 900 3,550 770 116 14,150 2,300 140 1,440 6,050 530 1,190 240 590 390 2,400 1,980 9,100 305 138 225 330 149 680 1,010 13,150 11,500 380 560

--Oversold --------Oversold -Overbought ---Oversold -----Oversold Oversold -Oversold Overbought -----Oversold ---Overbought ------Overbought

20-Aug-09

Today Last Buy Last Sell (days ago) (days ago) Rekomedation 20 2 19 1 18 15 20 24 7 22 23 18 2 33 3 17 13 16 12 7 6 22 20 5 36 17 21 1 7 6 22 20 8 5 14 0 8 3 3 7 22 29 0 4 56

0 8 4 0 10 0 1 3 2 29 1 9 1 39 1 18 0 7 4 1 1 5 26 4 9 5 7 0 8 1 26 0 0 4 9 21 1 4 1 1 45 1 9 9 0

Sell Hold(bullish) Bearish Sell Bearish Sell Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Sell Bearish Bearish Bearish Bearish Bearish Hold(bullish) Bearish Bearish Bearish Bearish Sell Hold(bullish) Bearish Hold(bullish) Sell Sell Bearish Bearish Buy Bearish Hold(bullish) Bearish Bearish Hold(bullish) Bearish Buy Hold(bullish) Sell

Trend Reverse

Forecast %Up

Forecast %Down

Candlestick Last Trade

Volume

buy at 2,028 sell at 8,700 buy at 5,938 buy at 868 buy at 316 buy at 1,843 buy at 145 buy at 1,425 buy at 768 sell at 7,600 buy at 893 buy at 199 buy at 3,388 sell at 187 buy at 553 sell at 63 buy at 301 buy at 890 buy at 3,681 buy at 773 buy at 116 buy at 13,963 sell at 2,100 buy at 142 buy at 1,398 buy at 6,113 buy at 530 buy at 1,278 sell at 205 buy at 585 sell at 365 buy at 2,494 buy at 1,920 buy at 9,138 buy at 308 sell at 121 buy at 228 sell at 228 buy at 149 buy at 675 sell at 948 buy at 13,650 sell at 10,888 sell at 364 buy at 560

2.6 3.2 2.2 1.5 2.1 1.5 2.4 1.9 2.5 2.5 1.6 2.8 2.1 3.9 3.0 3.5 4.0 1.1 2.1 1.5 1.7 2.0 3.9 1.3 2.3 1.9 2.2 13.0 4.0 2.5 3.4 3.3 1.4 1.4 2.1 3.9 2.3 4.2 3.4 1.1 4.3 2.3 1.4 2.3 0.8

3.2 2.6 2.7 1.9 2.5 1.9 2.9 2.3 3.0 3.1 2.0 3.4 2.6 3.2 3.7 4.2 4.9 1.4 2.5 1.9 2.1 2.4 4.7 1.6 2.8 2.3 2.7 15.9 3.3 3.1 4.2 4.1 1.8 1.7 2.5 3.2 2.8 3.4 4.2 1.3 5.3 2.9 1.2 2.8 0.9

---------------------------------------Doji --Doji -Doji

--Reaction with Volume -Reaction with Volume -Reaction with Volume Reaction with Volume ----Reaction with Volume -Reaction with Volume -Reaction with Volume -Reaction with Volume Reaction with Volume Reaction with Volume -Rally with Volume -Rally with Volume -Reaction with Volume Rally with Volume ----Reaction with Volume --Rally with Volume Reaction with Volume Reaction with Volume --------

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

21,150 445 116 1,330 420 820 2,375 230 275 28,600 111 4,200 390 1,900 6,850 4,400 250 2,050 118 145 760 3,825 330 120 680 390 1,460 137 210 2,925 5,350 1,130 100 760 360 530 215 104 355 340 385 181 69 14,500 310 210 2,550 4,550 2,325 2,350

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%) 21,241 468 117 1,396 428 854 2,487 233 282 29,737 115 4,184 409 1,900 7,144 4,654 260 2,073 124 158 814 3,896 353 126 690 406 1,431 146 222 2,974 5,310 1,126 107 781 381 568 225 108 365 355 409 193 70 14,702 316 199 2,771 4,750 2,413 2,482

-0.43 -4.95 -1.18 -4.70 -1.93 -3.96 -4.50 -1.36 -2.32 -3.82 -3.31 0.39 -4.59 0.01 -4.11 -5.46 -3.87 -1.13 -4.80 -8.19 -6.64 -1.81 -6.58 -4.89 -1.48 -3.85 2.06 -6.37 -5.44 -1.65 0.76 0.39 -6.28 -2.64 -5.46 -6.61 -4.57 -4.13 -2.66 -4.23 -5.83 -6.22 -1.93 -1.37 -1.94 5.40 -7.99 -4.22 -3.66 -5.30

20,227 461 113 1,353 429 845 2,373 232 281 29,047 114 4,048 402 1,868 7,104 4,680 259 2,010 119 159 822 3,824 351 118 683 409 1,376 143 220 2,747 5,316 1,043 111 775 386 565 220 108 359 345 397 190 66 14,346 310 195 2,685 4,604 2,314 2,457

4.56 -3.46 2.82 -1.68 -2.18 -2.98 0.08 -0.84 -2.16 -1.54 -2.85 3.75 -2.90 1.72 -3.57 -5.98 -3.43 2.01 -0.54 -9.01 -7.55 0.02 -6.07 2.12 -0.49 -4.75 6.08 -4.01 -4.58 6.48 0.64 8.36 -9.91 -1.98 -6.76 -6.20 -2.26 -3.86 -1.01 -1.44 -3.04 -4.62 5.24 1.07 -0.11 7.77 -5.03 -1.17 0.49 -4.37

-4.51 -5.32 7.41 -8.90 -2.33 -6.82 -12.04 0.00 -5.17 -8.63 -4.31 -4.55 -8.24 -2.56 -9.27 -8.33 -3.85 -2.38 -8.53 -11.59 -10.59 -3.16 -8.33 -11.76 -2.86 -4.88 0.69 -12.74 -6.67 -5.65 2.88 -3.42 -9.09 -1.30 -7.69 -8.62 -8.51 -8.77 -4.05 -4.23 -11.49 -7.65 -12.66 -1.36 1.64 5.00 -15.00 -9.00 -7.92 -10.48

10.44 -4.30 8.41 0.00 -8.70 -4.65 3.26 2.22 -3.51 -7.89 -3.48 7.01 -4.88 0.53 -9.87 -9.28 0.00 2.50 -14.49 -12.12 -11.63 -9.47 -5.71 2.56 -1.45 -7.14 9.77 0.74 -16.00 7.34 -1.83 -12.40 -14.53 -7.32 -10.00 -14.52 0.00 -3.70 -2.74 -2.86 2.67 -11.71 18.97 -5.23 1.64 7.69 -0.97 -3.70 -1.06 -1.05

21.20 3.49 14.85 13.68 -1.18 -3.53 15.85 -2.13 0.00 21.96 -1.77 15.86 23.81 9.83 3.01 -2.76 -9.09 12.64 24.21 -8.81 -18.28 17.69 -5.71 34.83 4.62 0.00 17.74 7.03 7.69 62.50 0.94 76.56 -20.00 1.33 -6.49 3.92 9.14 -2.80 4.41 11.48 8.45 3.43 38.00 18.37 1.64 17.32 9.68 10.30 25.00 -4.08

14.02 1.14 41.46 3.91 3.70 24.24 25.00 -16.36 -12.70 44.81 0.91 20.86 21.88 15.85 13.22 18.12 51.52 17.14 59.46 43.56 -17.39 36.61 69.23 36.36 -2.86 -1.27 9.77 -4.20 23.53 46.25 47.59 82.26 -19.35 35.71 4.35 21.84 -2.27 36.84 -7.79 30.77 -6.10 11.04 38.00 45.00 16.98 12.90 50.00 31.88 30.62 -12.15

213.33 97.78 10.48 82.19 -5.62 -12.77 115.91 -30.30 27.91 166.05 122.00 58.49 77.27 233.33 88.97 61.47 -9.09 9.04 76.12 -35.56 -9.52 114.89 -14.29 -17.24 44.68 -18.75 192.00 11.38 33.76 34.48 189.19 79.37 -39.02 149.18 146.58 146.51 270.69 108.00 121.88 230.10 10.00 105.68 38.00 178.85 64.02 128.26 214.81 191.67 52.96 32.02

19-Aug-09

No. Stock

Close

MA 5 200 % MA MA % MA 10 Day 30 Day 60 Day 10 Day Day 10 Day 20 Day 20 Day (%) (%) (%) Day (%) (%)

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,680 9,350 5,100 800 285 1,710 129 1,290 670 7,350 840 165 2,975 200 510 64 270 830 3,225 710 109 12,900 2,025 129 1,300 5,600 470 1,050 220 520 345 2,050 1,800 8,350 275 127 205 315 139 660 870 12,000 11,000 355 550

1,813 -7.31 1,806 -6.97 -10.16 -7.18 -6.67 0.00 63.11 9,129 2.42 8,857 5.56 7.47 0.00 29.86 43.85 88.89 5,410 -5.73 5,407 -5.67 -10.53 -9.73 -7.27 0.00 -1.92 819 -2.30 793 0.91 -4.76 -4.76 25.00 48.15 92.77 298 -4.46 302 -5.62 -5.00 -6.56 -8.06 -6.56 29.55 1,752 -2.41 1,723 -0.74 -5.00 -3.39 4.91 17.12 106.02 134 -3.41 130 -0.57 -7.86 -3.01 19.44 46.59 130.36 1,325 -2.67 1,278 0.95 -5.15 -3.01 31.63 48.28 189.89 706 -5.07 707 -5.24 -8.22 -6.94 0.00 -16.25 4.69 7,415 -0.88 7,093 3.62 -3.92 5.00 22.50 20.49 272.15 855 -1.78 842 -0.24 -4.55 0.00 9.09 9.09 58.49 178 -7.09 177 -6.75 -10.33 -10.81 3.13 47.32 87.50 3,139 -5.23 3,141 -5.29 -7.75 -7.03 -1.65 2.59 15.53 190 5.11 172 16.17 6.38 21.21 80.18 100.00 127.27 528 -3.47 533 -4.27 -1.92 -3.77 -5.56 -23.88 -25.00 64 0.24 62 2.53 3.23 4.92 4.92 10.34 28.00 282 -4.36 279 -3.15 -5.26 -1.82 -8.47 75.32 -8.47 851 -2.51 839 -1.05 -4.60 -6.74 9.21 25.76 56.60 3,402 -5.19 3,397 -5.06 -7.19 -8.51 -0.77 15.18 97.85 730 -2.78 723 -1.76 -5.33 -4.05 5.97 20.34 20.34 111 -2.05 111 -1.72 -4.39 -2.68 -4.39 15.96 14.74 13,237 -2.54 13,012 -0.86 -3.37 -7.53 13.16 17.27 138.89 2,042 -0.84 1,942 4.26 -6.90 8.87 17.73 17.05 82.43 134 -3.70 136 -5.47 -5.84 -3.73 -8.51 -31.75 -50.38 1,342 -3.11 1,335 -2.66 -3.70 -9.09 17.12 34.02 165.31 5,773 -2.99 5,718 -2.06 -4.27 -7.44 6.67 20.43 121.78 491 -4.31 479 -1.84 -7.84 -11.32 22.08 36.23 113.64 1,137 -7.69 1,131 -7.15 -7.89 -11.76 1.94 -1.87 -10.26 212 3.99 208 5.89 4.76 10.55 7.32 11.68 105.61 545 -4.58 551 -5.55 -7.14 -5.45 -10.34 -18.75 82.46 352 -2.13 339 1.63 -2.82 6.15 11.29 7.81 60.47 2,208 -7.15 2,164 -5.27 -11.83 -5.75 4.06 6.22 84.68 1,845 -2.42 1,824 -1.34 -5.26 0.00 2.86 13.92 119.51 8,639 -3.35 8,599 -2.89 -6.18 -5.11 -2.91 12.84 26.52 290 -5.24 293 -6.07 -5.17 -8.33 -5.17 -5.17 10.00 126 0.97 129 -1.75 3.25 -3.05 -13.61 -14.77 41.11 212 -3.42 211 -2.64 -6.82 0.00 2.50 19.19 111.34 281 12.06 259 21.85 26.00 21.15 43.18 224.74 86.39 144 -3.16 146 -4.67 -3.47 -3.47 -7.95 -29.08 -67.29 665 -0.69 660 -0.06 -1.49 -1.49 3.13 8.20 45.05 894 -2.65 841 3.42 -5.43 6.10 27.94 14.47 163.64 12,528 -4.21 12,240 -1.96 -6.25 -6.25 19.40 21.83 203.80 11,011 -0.10 10,942 0.53 1.38 -5.17 11.11 39.24 39.24 361 -1.68 355 -0.09 1.43 0.00 4.41 4.41 80.20 549 0.22 531 3.60 -1.79 1.85 25.00 69.23 139.13

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 3 & 4 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6

Daily Investment Guide 20 Agustus 2009  

Investor dianjurkan untuk mewaspadai trend bearish dengan tidak adanya dorongan keatas karena sikap hati-hati investor atas bearishnya indek...

Advertisement