Page 1

PT. BALI SECURITIES Market Update

Daily Investment Guide 18-Aug-09

14-Aug-09

IHSG

2,386.87

Down 9.625 (0.40%) 2,396.49 2,397.63 2,370.0891 - 2,411.8989 1,089.34 - 2,411.90

Change: Prev Close: Open: Day's Range: 52wk Range: 17-Aug-09

10,268.61

Nikkei

Down 328.72 (3.10%) 10,597.33 10,521.02 10,268.61 - 10,521.02 6,994.90 - 13,270.40

Change: Prev Close: Open: Day's Range: 52wk Range: 17-Aug-09

9,135.34

DJIA

9,135.34 Down 186.06 (2.00%) 9,321.40 9,313.85 9,116.52 - 9,313.85 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE MINING AGRI INFRASTRUC MBX CONSUMER KOMPAS100 MISC-IND LQ45 MANUFACTUR DBX JII FINANCE TRADE BASIC-IND BISNIS-27 PEFINDO25 PROPERTY SRI-KEHATI

10 Most Active Stocks

Stock BUMI ADMG ANTM UNSP TRUB CPRO TRAM BNBR BRPT LPKR

14-Aug-09

Previous Close Change 2,396.49 2,386.87 -9.63 2,328.78 2,324.46 -4.33 1,891.33 1,913.65 22.32 695.06 694.63 -0.43 670.30 666.79 -3.50 589.77 586.82 -2.95 582.94 580.04 -2.90 537.81 522.91 -14.90 469.95 467.74 -2.22 456.60 452.78 -3.82 417.06 419.07 2.01 399.51 396.77 -2.74 279.27 277.78 -1.49 260.19 258.31 -1.88 221.91 224.09 2.18 215.12 213.76 -1.35 191.41 192.89 1.48 158.64 157.94 -0.69 134.62 133.71 -0.90 Previous 3,175 146 2,725 1,000 193 92 290 138 1,490 730

Buy

Volume Value Sell Volume Value Foreign BUY Value Net

% -0.40 -0.19 1.18 -0.06 -0.52 -0.50 -0.50 -2.77 -0.47 -0.84 0.48 -0.69 -0.53 -0.72 0.98 -0.63 0.78 -0.44 -0.67 14-Aug-09

Close Change 3,225 50 127 -19 2,650 -75 1,000 0 188 -5 93 1 320 30 136 -2 1,540 50 710 -20

Daily Trading Summary

Buy/Sell

down down up down down down down down down down up down down down up down up down down

up down down down down up up down up down

% 1.57 -13.01 -2.75 0.00 -2.59 1.09 10.34 -1.45 3.36 -2.74 14-Aug-09

Foreign Investor

Domestic Investor

472,324,000 1,232,169,685,000 613,578,600 1,185,597,542,000

6,183,209,890 4,020,348,332,590 6,041,955,290 4,066,920,475,590

46,572,143,000

17-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted 17-Aug-09

US Major DJIA Nasdaq S&P 500

17-Aug-09

% Change Close 4,398.10 Down 67.000 (1.50%) 2,870.63Down 176.342 (5.79%) 20,137.07 Down 756.26 (3.62%) 14,784.92 Down 626.71 (4.07%) 1,169.05 Down 19.52 (1.64%) 10,268.61 Down 328.72 (3.10%) 3,086.09 Down 65.174 (2.07%) 2,545.98 Down 85.53 (3.25%) 1,547.06 Down 44.35 (2.79%) 6,931.80 Down 137.71 (1.95%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

% Change Close 2,324.98 Down 63.95 (2.68%) 2,229.85 Down 44.39 (1.95%) 3,419.69 Down 75.58 (2.16%) 5,201.61 Down 107.50 (2.02%) 282.01 Down 6.01 (2.09%) 341.80 Down 8.34 (2.38%) 1,106.79 Down 30.87 (2.71%) 265.39 Down 5.18 (1.92%) 5,883.70 Down 101.60 (1.70%) 4,645.01 Down 68.96 (1.46%)

% Change Close 9,135.34 Down 186.06 (2.00%) 1,930.84 Down 54.68 (2.75%) 979.73 Down 24.36 (2.43%)

Daily Investment Guide and Market Analysis Indeks global terkoreksi tajam selasa kemarin, dimana hampir semua indeks utama mengalami penurunan tajam kemarin. Indeks Shanghai turun 5,76%, Indeks BSE turun lebih 4% lebih, Indeks Strait Times turun 3% lebih. Begitu juga dengan Indeks Amerika, Indeks DJIA turun 2%, Nasdaq turun 2,75%. Indeks global mengalami koreksi tajam atas ketakutan investor global bahwa Indeks telah lompat naik mendahului kondisi ekonomi yang sebenarnya atau Indeks sudah terlau jauh naik dan pastinya koreksi akan terjadi. Walaupun investor global sedang dilanda kekhawatiran bahwa saham telah jauh melewati nilai valuasi yang sebenarnya, namun demikian investor domestik harap mengingat bahwa koreksi biasa terjadi pada pasar saham dan kondisi ekonomi negara-negara maju berbeda dengan kondisi dalam negeri yang mempunyai fundamental yang cukup kuat. Investor dianjurkan mengambil sikap defensif dan masuk ke saham-saham yang memang memberikan perlindungan dari volatilias tinggi yang biasa terjadi di saham-saham tertentu. Saham-saham yang termasuk defensif ini seperti, UNVR atau PGAS. Selected News Bank Indonesia (BI) akan segera memanggil perbankan untuk dikumpulkan bersama-sama dengan pemerintah dalam rangka mencari solusi agar suku bunga kredit bisa segera diturunkan mengikuti penurunan BI Rate. Darmin mengatakan kebijakan penurunan suku bunga kredit ini memang harus dipertimbangkan secara matang oleh BI, perbankan, dan pemerintah dengan melihat dampak negatif dan positifnya bagi perbankan dan perekonomian secara keseluruhan. PT Bakrie & Brothers tbk (BNBR) membantah berita yang tersebar bahwa perseroan telah mengurangi kepemilikannya terhadap PT Bumi Resources tbk (BUMI). Pihak BNBR mengatakan tidak ada penjualan saham BUMI yang dilakukan perseroan. Informasi sebelumnya sempat beredar BNBR sudah tidak menjadi salah satu pemilik mayoritas saham BUMI. Hal itu berdasarkan data Biro Administrasi Efek, PT Ficomindo Buana Registrar per 31 Juli 2009 tidak ada lagi pemegang saham yang memiliki lebih dari 5% saham BUMI, padahal berdasarkan data RTI hingga Maret lalu BNBR masih memiliki 13,67% saham BUMI. Sumber: inilah.com, detikfinance.com


Jakarta Composite Index Chart

14-Aug-09 Jakarta Composite

2450

2450

2400

2400

2350

2350

2300

2300

2250

2250

2200

2200

2150

2150

P

2100

P O

2050 2000

O

1950 1900

2100 2050 2000 1950 1900

P O

1850 1800 1750

1850 1800 1750

1700

1700

P O

1650 1600 1550 1500

1400

P

1350 1300

1650 1600 1550 1500

P P PO O

1450

1450

PP O O

1250

1400 1350 1300

O

1200

1250 1200

O

1150

1150

1100

1100

1050

1050

1000

Jakarta Composite, Moving Average Ribbon

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

1000

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

30000

30000

30000

30000

24999

24999

24999

24999

20000

20000

15000

15000

10000

10000

5000 27

20000

17

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6 April

13

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

July

21

27

3 10 August

17

15000

10000

x1000000

3 10 November

20000

15000

5000

x1000000

10000

5000

5000

x1000000

V

November

x1000000

December 2008

February

March

April

May

June

July

August

September

October

November

December

2009

February

March

April

May

June

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Open 22,450 490 146 1,460 430 860 2,725 235 290 31,000 119 4,325 420 1,920 7,300 4,700 275 2,175 128 162 830 4,000 370 138 700 410 1,490 155 230 3,175 5,200 1,110 106 800 385 580 235 112 370 380 430 199 79 14,850 335 205 2,975 5,000 2,600 2,550

July

August

14-Aug-09 High 23,150 490 165 1,480 430 880 2,750 255 290 31,150 123 4,350 420 1,950 7,350 4,725 270 2,200 128 163 840 4,025 375 141 710 410 1,580 157 245 3,250 5,350 1,120 108 810 390 590 240 112 380 385 435 200 81 15,300 350 205 3,000 5,100 2,625 2,575

Low 22,200 475 122 1,430 425 850 2,625 240 285 29,100 117 4,275 410 1,900 7,200 4,650 270 2,150 126 160 810 3,875 355 135 700 400 1,520 151 225 3,150 5,200 1,050 102 780 375 560 230 109 365 365 420 196 76 14,800 330 200 2,900 4,900 2,525 2,500

Previous 22,450 490 146 1,460 430 860 2,725 235 290 31,000 119 4,325 420 1,920 7,300 4,700 275 2,175 128 162 830 4,000 370 138 700 410 1,490 155 230 3,175 5,200 1,110 106 800 385 580 235 112 370 380 430 199 79 14,850 335 205 2,975 5,000 2,600 2,550

Close 23,000 485 127 1,450 425 880 2,650 240 285 29,850 117 4,350 410 1,920 7,250 4,675 270 2,175 126 161 810 3,925 360 136 710 405 1,540 153 225 3,225 5,300 1,090 102 780 380 570 235 110 375 375 425 196 78 15,000 335 200 2,900 4,925 2,575 2,550

% Change

Volume

2.45 1,698,000 -1.02 4,592,500 -13.01 348,431,488 -0.68 26,574,000 -1.16 2,575,000 2.33 4,025,000 -2.75 98,833,504 2.13 8,305,500 -1.72 1,540,000 -3.71 6,504,500 -1.68 23,152,000 0.58 8,555,000 -2.38 8,212,500 0.00 18,729,000 -0.68 12,972,500 -0.53 5,201,500 -1.82 850,000 0.00 1,328,500 -1.56 453,000 -0.62 12,536,000 -2.41 27,967,500 -1.88 38,807,000 -2.70 32,747,000 -1.45 1,067,626,496 1.43 129,500 -1.22 6,677,000 3.36 107,333,504 -1.29 296,114,496 -2.17 809,500 1.57 450,419,008 1.92 726,500 -1.80 3,425,000 -3.77 1,912,000 -2.50 26,021,000 -1.30 25,454,500 -1.72 7,007,500 0.00 273,425,984 -1.79 14,876,500 1.35 29,790,000 -1.32 215,472,496 -1.16 131,064,496 -1.51 165,000 -1.27 292,160,512 1.01 710,000 0.00 7,442,500 -2.44 9,895,500 -2.52 802,000 -1.50 11,438,000 -0.96 28,979,500 0.00 6,805,500

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 1890 9100 5400 820 300 1790 137 1340 730 7850 890 180 3175 205 550 62 295 870 3450 750 113 13350 2200 136 1340 5750 500 1150 210 560 385 2350 1910 8750 290 123 220 290 147 670 1000 13000 10900 370 560

High 1920 9350 5600 840 310 1800 138 1360 730 8050 890 185 3225 215 580 72 300 870 3475 740 113 13650 2275 136 1360 5950 510 1170 220 560 390 2400 1930 8800 305 128 220 325 149 670 1010 13050 10950 380 560

Low 1890 9150 5400 820 295 1770 135 1330 700 7850 870 180 3175 200 530 62 285 840 3400 730 111 13450 2150 135 1320 5800 495 1150 215 550 375 2275 1910 8550 290 122 215 300 145 670 970 12850 10700 365 560

Previous 1890 9100 5400 820 300 1790 137 1340 730 7850 890 180 3175 205 550 62 295 870 3450 750 113 13350 2200 136 1340 5750 500 1150 210 560 385 2350 1910 8750 290 123 220 290 147 670 1000 13000 10900 370 560

Close 1890 9250 5550 840 305 1800 136 1360 710 8000 870 183 3225 210 540 70 295 850 3450 740 112 13450 2200 135 1320 5850 495 1170 215 550 385 2325 1910 8700 295 124 215 320 147 670 1000 12900 10800 380 560

% Change 0.00 1.65 2.78 2.44 1.67 0.56 -0.73 1.49 -2.74 1.91 -2.25 1.67 1.57 2.44 -1.82 12.90 0.00 -2.30 0.00 -1.33 -0.88 0.75 0.00 -0.74 -1.49 1.74 -1.00 1.74 2.38 -1.79 0.00 -1.06 0.00 -0.57 1.72 0.81 -2.27 10.34 0.00 0.00 0.00 -0.77 -0.92 2.70 0.00

Volume 6752500 6680000 4363000 66000 1311000 10214000 21465000 5924000 112608496 6455000 832000 339500 5847000 7272000 178979504 222032992 15138500 2052500 21452000 447000 25708000 4944000 8450500 1367000 9191000 4852000 4549500 299000 587000 446000 31455000 42522500 347000 19111500 1972000 3572000 796500 301492512 182000 135500 205808992 3544500 1879500 58992500 73000

page 2 of 6


Technical Analysis and Today Recommendation No 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Close 23,000 485 127 1,450 425 880 2,650 240 285 29,850 117 4,350 410 1,920 7,250 4,675 270 2,175 126 161 810 3,925 360 136 710 405 1,540 153 225 3,225 5,300 1,090 102 780 380 570 235 110 375 375 425 196 78 15,000 335 200 2,900 4,925 2,575 2,550

Support 18,700 455 106 1,260 415 840 2,200 220 275 29,100 112 3,775 405 1,840 7,100 4,650 250 1,940 124 157 810 3,775 340 101 670 400 1,280 131 215 2,600 5,100 1,050 102 750 375 540 205 105 350 335 360 190 52 14,050 300 190 2,550 4,350 2,175 2,325

Resistant 24,150 510 165 1,520 460 940 2,775 255 295 31,950 123 4,425 435 2,000 7,750 5,000 280 2,250 140 171 890 4,325 385 144 710 430 1,580 165 255 3,250 5,500 1,430 119 850 410 630 245 117 385 385 455 215 93 15,450 350 210 3,075 5,100 2,675 2,800

Momentum ------Overbought ----Overbought ---Oversold -------Overbought -Oversold ---Overbought --Oversold -Oversold ----Overbought -Oversold ---------

18-Aug-09 Last Buy (days ago) 18 3 19 21 14 3 18 1 2 11 1 10 4 21 14 10 6 17 16 17 15 34 5 15 20 10 4 11 24 21 17 22 13 0 21 15 17 4 18 15 13 0 9 0 13 4 13 18 4 6

Last Sell (days ago) 27 4 24 29 5 1 27 2 7 0 2 12 0 23 1 5 8 29 2 5 2 5 6 24 23 9 5 12 5 24 7 2 11 6 9 5 19 9 19 16 19 5 18 2 22 7 16 27 5 7

Today Rekomedation Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Sell Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Buy Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Buy Hold(bullish) Buy Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 18,075 Harga saham cenderung naik atau turun pada harga sell at 454 diantara harga support dan resistant. sell at 98 sell at 1,403 buy at 448 buy at 848 Momentum overbought apabila Stochastic > 80, sell at 2,319 oversold apabila stochastic < 20. sell at 219 sell at 283 buy at 31,838 Today Recommendation: sell at 115 Buy: Today buy, pada saat Bullish MA Crossing sell at 4,031 Hold Bullish : pada saat close > MA buy at 425 Bearish: pada saat Close < MA sell at 1,885 Sell: Today Sell, pada saat Bearish MA Crossing buy at 7,438 buy at 4,856 If Trend reverse: harga beli (masuk) atau jual sell at 249 (keluar) jika harga/trend berbalik arah. Harga ini sell at 1,929 adalah harga hasil perhitungan matematis dan buy at 137 berubah setiap hari. Dengan demikian sebagai buy at 166 contoh jika harga sell at jauh dari harga closing buy at 888 price, saham masih dalam area aman dan masih buy at 4,025 sell at 354 direkomedasi hold sampai closing price waktu itu sell at 123 mendekati harga sell at...disaat anda harus sell at 680 memperhatikan dengan seksama pergerakan buy at 416 hariannya dan siap-siap menjual pada harga sell at.. sell at 1,208 sell at 143 buy at 238 sell at 2,725 Nilai harga if trend reverse adalah sebagai buy at 5,238 patokan/konfirmasi bahwa trend harga saham buy at 1,280 memang sedang berbalik arah. buy at 119 sell at 785 buy at 401 buy at 605 sell at 223 sell at 109 sell at 363 sell at 336 sell at 419 sell at 199 sell at 57 sell at 14,888 sell at 286 sell at 192 sell at 2,756 sell at 4,844 sell at 2,200 sell at 2,500

page 3 of 6


Technical Analysis and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

close 1,890 9,250 5,550 840 305 1,800 136 1,360 710 8,000 870 183 3,225 210 540 70 295 850 3,450 740 112 13,450 2,200 135 1,320 5,850 495 1,170 215 550 385 2,325 1,910 8,700 295 124 215 320 147 670 1,000 12,900 10,800 380 560

Support 1,790 8,450 5,350 790 295 1,680 126 1,310 690 6,700 820 179 3,050 142 500 59 265 840 3,375 710 109 12,900 1,790 133 1,290 5,650 480 1,060 198 530 315 2,075 1,800 8,500 280 118 205 230 141 650 780 12,100 10,700 340 520

Resistant 1,930 10,000 5,800 870 315 1,820 144 1,390 750 8,050 890 199 3,400 215 580 72 315 900 3,600 770 116 14,150 2,300 140 1,450 6,100 560 1,220 240 590 390 2,400 1,980 9,100 315 134 225 325 149 680 1,010 13,150 11,600 380 560

Momentum ---------Overbought -Oversold -Overbought -Overbought -Oversold ------Oversold -Oversold ---Overbought ---Oversold --Overbought --Overbought Overbought Oversold Overbought Overbought

Last Buy (days ago) 18 0 17 25 16 13 18 22 5 20 21 16 0 31 1 15 11 14 10 5 4 20 18 3 34 15 19 20 5 4 20 18 6 3 12 20 6 1 1 5 20 27 21 2 54

18-Aug-09 Last Sell (days ago) 26 6 2 1 8 19 24 1 0 27 24 7 7 37 9 16 23 5 2 7 9 3 24 2 7 3 5 2 6 8 24 30 8 2 7 19 8 2 10 6 43 31 7 7 60

Today Rekomedation Hold(bullish) Buy Bearish Bearish Bearish Hold(bullish) Hold(bullish) Bearish Sell Hold(bullish) Hold(bullish) Bearish Buy Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 1,805 Harga saham cenderung naik atau turun pada harga sell at 8,613 diantara harga support dan resistant. buy at 5,550 buy at 828 buy at 299 sell at 1,738 Momentum overbought apabila Stochastic > 80, sell at 139 oversold apabila stochastic < 20. buy at 1,355 buy at 735 sell at 6,500 Today Recommendation: sell at 853 Buy: Today buy, pada saat Bullish MA Crossing buy at 186 Hold Bullish : pada saat close > MA sell at 3,131 Bearish: pada saat Close < MA sell at 155 Sell: Today Sell, pada saat Bearish MA Crossing sell at 523 sell at 54 If Trend reverse: harga beli (masuk) atau jual sell at 268 (keluar) jika harga/trend berbalik arah. Harga ini buy at 890 adalah harga hasil perhitungan matematis dan buy at 3,494 berubah setiap hari. Lihat hal 5 untuk panduannya. sell at 740 sell at 113 Dengan demikian sebagai contoh jika harga sell at buy at 13,625 jauh dari harga closing price, saham masih dalam sell at 1,763 area aman dan masih direkomedasi hold sampai buy at 137 closing price waktu itu mendekati harga sell buy at 1,415 at...disaat anda harus memperhatikan dengan buy at 5,938 seksama pergerakan hariannya dan siap-siap menjual buy at 518 buy at 1,168 pada harga sell at.. sell at sell at sell at sell at sell at buy at buy at buy at sell at sell at sell at sell at sell at sell at buy at sell at sell at

202 555 Nilai harga if trend reverse adalah sebagai 299 patokan/konfirmasi bahwa trend harga saham 2,156 memang sedang berbalik arah. 1,770 8,838 291 127 215 190 142 665 735 12,738 11,350 324 543

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) MA 20 Days

% MA 10 5 Days 20 Days (%) Days (%)

No. Stock

Close

MA 9 % MA Days 9Days

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

23,000 485 127 1,450 425 880 2,650 240 285 29,850 117 4,350 410 1,920 7,250 4,675 270 2,175 126 161 810 3,925 360 136 710 405 1,540 153 225 3,225 5,300 1,090 102 780 380 570 235 110 375 375 425 196 78 15,000 335 200 2,900 4,925 2,575 2,550

21,030 9.37 19,901 15.57 472 2.79 461 5.25 117 9.00 111 14.02 1,408 2.99 1,348 7.54 431 -1.45 431 -1.38 864 1.87 848 3.82 2,498 6.09 2,352 12.69 231 3.71 231 3.99 285 0.09 282 0.91 30,254 -1.34 29,126 2.49 116 1.05 115 2.13 4,181 4.04 4,017 8.28 415 -1.13 403 1.83 1,897 1.19 1,860 3.24 7,277 -0.38 7,155 1.33 4,735 -1.27 4,721 -0.96 263 2.74 260 3.93 2,063 5.44 1,990 9.30 126 0.18 118 6.55 163 -0.96 162 -0.43 834 -2.89 833 -2.72 3,925 0.00 3,821 2.71 359 0.23 353 1.87 127 7.29 116 17.45 695 2.12 684 3.79 411 -1.48 413 -1.86 1,407 9.44 1,354 13.78 148 3.35 143 7.28 227 -0.86 222 1.45 2,948 9.38 2,684 20.16 5,290 0.20 5,308 -0.16 1,108 -1.62 1,016 7.27 109 -6.72 113 -9.83 782 -0.25 775 0.70 389 -2.27 391 -2.77 579 -1.61 570 0.06 227 3.50 220 7.06 110 0.18 109 1.21 366 2.42 358 4.79 357 5.08 343 9.19 414 2.68 397 7.16 195 0.32 190 3.14 70 11.91 64 21.55 14,702 2.03 14,265 5.15 316 6.07 309 8.47 197 1.62 193 3.70 2,825 2.65 2,689 7.86 4,799 2.62 4,592 7.25 2,424 6.25 2,295 12.18 2,519 1.24 2,468 3.33

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

19.17 6.59 18.69 0.00 -2.30 3.53 11.58 6.67 1.79 -3.71 2.63 5.45 0.00 2.67 0.00 -1.06 8.00 7.41 -3.08 0.63 -4.71 0.64 4.35 3.82 2.90 0.00 20.31 4.79 2.27 8.40 0.95 -8.40 -7.27 0.00 -2.56 -1.72 2.17 2.80 4.17 7.14 -1.16 1.03 34.48 0.00 8.06 3.63 0.00 1.55 15.73 0.99

19.17 6.59 18.69 13.28 -4.49 1.15 20.45 4.35 -1.72 1.88 2.63 15.23 -1.20 1.59 -0.68 -3.11 5.88 12.11 1.61 -3.01 -2.41 -5.99 2.86 29.52 1.43 -5.81 14.93 10.87 -6.25 15.18 -3.64 2.83 -12.82 -4.88 -6.17 -8.06 6.82 1.85 5.63 5.63 11.84 -0.51 47.17 6.38 9.84 5.26 8.41 14.53 13.19 7.37

30 Days (%)

60 Days (%)

200 Days (%)

31.43 12.79 24.51 20.83 0.00 7.32 29.27 2.13 1.79 25.68 5.41 20.83 32.26 10.34 12.40 -2.09 -1.82 17.57 38.46 3.87 -5.81 20.77 -1.37 47.83 12.70 5.19 23.20 17.69 15.98 71.54 -2.75 67.69 -17.07 11.43 -2.56 11.76 14.63 2.80 8.70 20.97 13.33 8.89 56.00 21.46 8.06 8.70 22.11 19.39 36.24 7.37

21.69 24.36 54.88 29.46 2.41 35.38 40.21 -11.11 0.00 51.14 23.16 24.29 28.13 14.29 9.02 12.65 65.64 22.88 82.61 101.25 -6.90 41.44 83.67 47.83 0.00 -1.22 20.31 2.00 38.89 55.42 65.63 73.02 -20.31 39.29 16.92 42.50 -2.08 44.74 -3.85 38.89 2.41 24.05 56.00 47.78 34.00 5.82 71.60 38.73 51.47 -0.97

200.65 90.20 10.43 83.54 -4.49 -8.33 113.71 -31.43 26.67 167.71 129.41 62.62 78.26 225.42 79.01 54.55 -6.90 20.17 125.00 -34.29 -6.90 105.50 -8.86 -6.21 47.92 -13.83 190.57 1.32 53.06 48.28 244.16 70.31 -39.65 126.09 137.50 159.09 230.99 115.69 134.38 207.38 21.43 133.33 56.00 177.78 71.79 104.08 195.92 161.97 52.37 50.00

14-Aug-09

No. Stock

Close

MA 9 % MA Days 9Days

MA 20 Days

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,890 9,250 5,550 840 305 1,800 136 1,360 710 8,000 870 183 3,225 210 540 70 295 850 3,450 740 112 13,450 2,200 135 1,320 5,850 495 1,170 215 550 385 2,325 1,910 8,700 295 124 215 320 147 670 1,000 12,900 10,800 380 560

1,849 8,942 5,508 821 303 1,760 135 1,334 719 7,370 861 183 3,187 183 535 63 284 860 3,450 738 112 13,325 2,023 136 1,353 5,836 498 1,154 208 553 352 2,241 1,856 8,749 294 126 215 263 146 667 888 12,722 11,016 359 548

1,820 8,711 5,448 788 305 1,719 130 1,271 713 6,999 841 179 3,162 165 537 62 279 840 3,416 725 111 13,000 1,911 138 1,339 5,733 479 1,136 206 555 336 2,168 1,825 8,638 295 130 211 245 147 661 826 12,262 10,929 353 527

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

2.21 3.45 0.77 2.26 0.77 2.29 0.65 1.96 -1.26 8.56 1.10 -0.07 1.20 14.59 0.91 10.93 3.90 -1.13 0.01 0.25 -0.16 0.94 8.75 -0.87 -2.47 0.25 -0.65 1.39 3.12 -0.51 9.45 3.74 2.93 -0.56 0.22 -1.64 0.13 21.57 0.99 0.48 12.67 1.40 -1.96 5.99 2.16

% MA 10 5 Days 20 Days (%) Days (%) 3.85 6.18 1.86 6.60 0.11 4.69 4.95 7.00 -0.45 14.29 3.40 2.08 1.98 27.32 0.61 13.35 5.88 1.23 0.98 2.14 0.69 3.46 15.14 -2.18 -1.43 2.04 3.30 2.98 4.58 -0.94 14.53 7.23 4.68 0.72 -0.04 -4.76 1.76 30.36 -0.15 1.44 21.00 5.21 -1.18 7.73 6.33

3.85 5.11 0.91 1.20 1.67 3.45 -1.45 -1.45 -1.39 15.94 3.57 -1.08 1.57 16.02 1.89 12.90 9.26 -1.16 -1.43 0.00 0.00 -1.10 19.57 -0.74 -3.65 -2.50 -2.94 -1.68 -8.51 1.85 20.31 5.68 5.52 -1.14 3.51 -0.80 0.00 28.00 2.08 0.00 21.95 -0.77 -1.37 10.14 1.82

4.42 -0.54 1.83 2.44 -1.61 7.14 3.82 3.82 0.00 15.94 6.10 -4.69 -3.01 44.83 0.00 16.67 11.32 -3.41 -1.43 2.78 1.82 -1.10 21.55 -2.17 -8.97 -1.68 -10.00 4.46 8.04 -1.79 20.31 10.71 6.11 -2.79 -3.28 -6.77 2.38 30.61 0.00 0.00 25.00 -0.39 -6.90 7.04 1.82

30 Days (%)

60 Days (%)

200 Days (%)

1.61 22.52 9.90 29.23 -4.69 16.13 23.64 34.65 4.41 35.59 14.47 14.38 4.88 90.91 -6.90 20.69 -7.81 13.33 6.15 4.23 -6.67 15.95 31.74 -2.17 18.92 12.50 26.92 13.59 4.88 -12.70 24.19 14.81 9.14 10.13 3.51 -17.33 9.14 39.13 -3.29 4.69 42.86 29.65 11.34 11.76 27.27

9.88 46.83 4.72 58.49 1.67 26.76 54.55 56.32 -12.35 31.15 11.54 77.67 14.16 110.00 -21.74 20.69 90.32 34.92 24.32 23.33 17.89 28.71 26.44 -34.15 33.33 23.81 59.68 6.36 7.50 -12.70 16.67 19.23 20.89 17.57 -1.67 -20.51 29.52 220.00 -26.50 -1.47 26.58 34.38 35.85 11.76 69.70

60.17 62.28 0.91 86.67 27.08 102.25 119.35 205.62 9.23 247.83 61.11 131.65 15.18 153.01 -21.74 40.00 -1.67 57.41 96.02 32.14 17.89 142.34 83.33 -48.08 140.00 138.78 141.46 -2.50 73.39 71.88 63.83 84.52 117.05 27.94 0.00 24.00 104.76 64.10 -64.15 41.05 166.67 198.27 38.46 87.19 128.57

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6

Daily Investment Guide 18 Agustus 2009  

AEX General Down 626.71 (4.07%) Down 19.52 (1.64%) Daily Investment Guide and Market Analysis 10 Most Active Stocks 10,268.61 2,386.87 9,135...

Read more
Read more
Similar to
Popular now
Just for you