Page 1

PT. BALI SECURITIES Daily Investment Guide

Market Update

15-Sep-09

14-Sep-09

IHSG

2,382.70

Down 33.244 (1.38%) 2,415.95 2,415.11 2,377.033 - 2,415.1089 1,089.34 - 2,425.39

Change: Prev Close: Open: Day's Range: 52wk Range: 14-Sep-09

10,202.06

Nikkei 225

Down 242.27 (2.32%) 10,444.33 10,388.32 10,170.74 - 10,388.32 6,994.90 - 12,277.60

Change: Prev Close: Open: Day's Range: 52wk Range: 14-Sep-09

9,626.80

DJIA

9,626.80 Up 21.39 (0.22%) 9,605.41 9,598.08 9,535.96 - 9,631.11 6,440.08 - 11,450.80

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE MINING AGRI AGRI INFRASTRUC MBX KOMPAS100 CONSUMER MISC-IND MANUFACTUR LQ45 DBX JII FINANCE TRADE BASIC-IND BISNIS-27 PEFINDO25 SRI-KEHATI

Previous 2,415.95 2,206.77 1,785.00 1,785.00 685.23 675.63 585.01 572.16 561.74 465.33 470.97 420.92 390.78 293.17 272.40 234.38 216.94 195.06 136.60

14-Sep-09

Close 2,382.70 2,181.51 1,741.40 1,741.40 675.21 666.60 576.60 572.12 557.48 464.71 464.03 413.95 387.47 286.78 265.83 235.42 213.61 195.17 134.50

10 Most Active Stocks

Stock BUMI SDRA LPKR BRPT ANTM BNBR ENRG ASIA SMCB TINS

Previous 3,150 187 720 1,580 2,450 133 385 155 1,330 2,125

Daily Trading Summary

Buy/Sell

Buy

Volume Value Sell Volume Value Foreign SELL Value Net

Change -33.24 -25.27 -43.60 -43.60 -10.03 -9.04 -8.41 -0.04 -4.26 -0.62 -6.94 -6.97 -3.31 -6.39 -6.57 1.03 -3.33 0.11 -2.11

down down down down down down down down down down down down down down down up down up down

% -1.38 -1.15 -2.44 -2.44 -1.46 -1.34 -1.44 -0.01 -0.76 -0.13 -1.47 -1.66 -0.85 -2.18 -2.41 0.44 -1.53 0.06 -1.54 14-Sep-09

Close Change 3,100 -50 199 12 710 -10 1,520 -60 2,450 0 130 -3 370 -15 152 -3 1,310 -20 2,100 -25

down up down down down down down down down down

% -1.59 6.42 -1.39 -3.80 0.00 -2.26 -3.90 -1.94 -1.50 -1.18

Foreign Investor 269,999,535 770,350,887,734 236,874,535 771,089,069,234

14-Sep-09 Domestic Investor 2,641,956,357 2,312,543,594,175 2,675,081,357 2,311,805,412,675

738,181,500

14-Sep-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

14-Sep-09

% Change Close 4,536.10 Down 60.200 (1.31%) 3,026.74 Up 36.949 (1.24%) 20,932.20 Down 229.22 (1.08%) 16,190.47 Down 73.83 (0.45%) 1,203.36 Down 4.92 (0.04%) 10,202.06 Down 242.27 (2.32%) 3,128.67 Down 8.508 (0.27%) 2,637.68 Down 43.35 (1.62%) 1,634.91 Down 16.79 (1.02%) 7,256.95 Down 80.19 (1.09%)

14-Sep-09

US Major DJIA Nasdaq S&P 500

Close 9,626.80 2,091.78 1,049.34

% Change Up 21.39 (0.22%) Up 10.88 (0.52%) Up 6.61 (0.63%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

% Change Close 2,527.48 Down 14.91 (0.59%) 2,438.24 Down 20.48 (0.83%) 3,730.61 Down 4.2798 (0.11%) 5,620.24 Down 3.78 (0.07%) 306.90 Down 1.10 (0.36%) 358.38 Down 3.27 (0.90%) Up 3.83 (0.32%) 1,202.23 284.02 Down 1.08 (0.38%) 6,225.64 Down 7.35 (0.12%) Up 7.38 (0.15%) 5,018.85

14-Sep-09 Commodity US Coal Index OIL Nymex (Oct) Gold (Sept)

% Change Close 284.79 Up 15.65 (5.81%) 69.08 Down 0.21 (0.30%) 999.50 Down 5.40 (0.54%)

Daily Investment Guide and Market Analysis Indeks melemah terpengaruh oleh koreksi indeks regional dengan volume transaksi yang kecil. Volume transaksi hanya mencapai Rp. 2,9 T. Indek regional hampir semuanya turun kecuali indeks China. Pelemahan ini mengikuti pelemahan indeks Dow Jones pada hari Jumat minggu lalu. Sentimen investor terlihat masih baik, namun secara umum kepercayaan pasar pasar saham di dalam negeri masih terpengaruh oleh makin dekatnya liburan lebaran dan Hari Raya Idul Fitri sementara sentimen global sepertinya masih harus menunggu dorongan dari kebangkitan peningkatan konsumsi pembeli dan menurunnya data pengangguran. Peningkatan consumer spending terutama di negara maju sangat ditunggu sebagai bukti bahwa ekonomi sudah mengalami pemulihan dan masyarakat bersikap optimis dengan masa depannya. Dari dalam negeri optimisme Bank Dunia telah merevisi pertumbuhan ekonomi Indonesia untuk tahun ini menjadi 4.3% dan 5,6% di tahun depan. Pertumbuhan ini terutama didukung oleh konsumsi domestik.

Selected News PT Barito Pacific Tbk (BRPT) mencatatkan peningkatan laba bersih selama semester I-2009 melonjak 202,68 persen menjadi Rp383,7 miliar, jika dibandingkan periode yang sama tahun sebelumnya minus Rp372,703 miliar. Kenaikan tersebut dipicu terpangkasnya pos beban pokok pendapatan hingga 36,54 persen menjadi Rp5,492 triliun, bila dibandingkan periode yang sama tahun sebelumnya Rp8,656 triliun. Sedangkan pos laba kotor perseroan berhasil naik signifikan hingga 899,92 persen menjadi Rp1,033 triliun, bila dibandingkan periode yang sama tahun sebelumnya minus Rp129,159 miliar. PT Indika Energy Tbk (INDY) akan mendapatkan pinjaman senilai US$ 375 juta untuk membiayai akuisisi 90% saham PT Berau Coal, produsen batubara terbesar kelima di Indonesia. Sumber: okezone.com, investorindonesia.com


Commodity, Energy & Metals price update Commodty Indx UBS BLOOMB CMCI S&P GSCI RJ/CRB Commodity Rogers Intl

Value

Change

1,130.79 452.55 252.67 2,881.27

-0.27 1.12 1.55 -5.26

14-Sep-09

Open

Energy

1,119.27 449.47 251.00 2,851.95

BRENT CRD FUT (USD/bbl) GAS OIL FUT (ICE) (USD/MT) GASOLINE RB FUT (USd/gal) HEATING OIL FUT (USd/gal) NAT GAS FUT (USD/MMBtu) WTI CRUDE FUT (USD/bbl.)

Price 67.55 555.75 174.66 174.84 3.47 69.04

Change 0.11 4.00 0.33 0.62 0.17 0.18

% Change 0.16 0.72 0.19 0.36 5.10 0.26

Metals ALUMINUM FUT(USd/lb.) COPPER FUT (USd/lb.) GOLD 100oz FUT (USD/t oz.) SILVER FUTURE (USD/t oz.)

Price 83.00 280.60 1,002.90 16.69

Change

% Change

-1.00 0.15 1.80 0.06

-1.19 0.05 0.18 0.37

Sumber: Bloomberg

Where Foreign Money Flows No.

Stock

ForeignSell (shares)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

BUMI BNBR PNLF BMRI INDF SMGR PTBA ISAT PNBN BBNI FREN ADRO INTP HEXA CTRA KLBF ITTG BUDI TINS ELTY ITMG GGRM INKP UNVR LPKR LTLS RINA MEDC SMCB ANTM

13,329,500 1,663,500 150,000 9,694,000 2,498,000 1,564,500 976,000 445,500 525,000 4,363,000 250,000 33,000 453,000 176,000 402,000 600,000 210,000 499,000 1,018,000 648,000 51,000 111,500 7,500 267,000 367,000 5,000 500 722,500 3,000,000 261,000

ForeignBuy (shares) 47,164,500 33,695,500 23,163,500 22,449,500 6,133,500 5,178,000 3,799,500 2,055,500 1,807,000 5,494,000 1,056,500 560,500 968,000 587,500 807,500 995,500 566,500 794,500 1,205,000 774,000 168,500 223,500 115,000 302,000 397,500 17,500 1,000 722,500 3,000,000 261,000

14-Sep-09 Net Buy (shares)

No.

Stock

ForeignSell (shares)

33,835,000 32,032,000 23,013,500 12,755,500 3,635,500 3,613,500 2,823,500 1,610,000 1,282,000 1,131,000 806,500 527,500 515,000 411,500 405,500 395,500 356,500 295,500 187,000 126,000 117,500 112,000 107,500 35,000 30,500 12,500 500 0 0 0

31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

SMGR INTP INKP UNTR INDF GGRM BUMI INCO UNVR BDMN TINS ADRO ITMG MAPI TLKM PGAS BBRI BMRI LSIP RALS PTBA AALI SGRO BYAN ASII BLTA ASII BBCA WIKA LSIP

121,500 968,500 197 34,500 3,170,500 64,500 1,591,000 724,500 131,907 265,000 95,000 1,181,000 8,000 1,000,000 482,000 4,385,500 339,000 705,500 806,500 1,000,000 125,431 44,000 25,000 227,000 330,500 104,000 896,000 22,309,500 349,000 894,000

ForeignBuy (shares) 121,500 968,500 197 34,500 3,170,500 64,500 1,591,000 724,500 131,907 265,000 95,000 1,181,000 8,000 1,000,000 482,000 4,385,500 339,000 705,500 806,500 1,000,000 125,431 44,000 4,000 183,000 266,500 19,000 684,000 22,072,500 14,500 434,000

Net Buy (shares) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -21,000 -44,000 -64,000 -85,000 -212,000 -237,000 -334,500 -460,000

No.

Stock

ForeignSell (shares)

61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81

UNSP OKAS PGAS UNTR AKRA SDRA MEDC AALI INCO ASIA BMTR BBRI ANTM BBCA BRPT BTEL SMCB TLKM BDMN ASRI ENRG

587,500 800,000 8,315,500 1,761,500 5,365,000 1,288,000 1,764,500 1,525,000 4,157,000 2,200,000 2,502,500 6,541,000 9,517,000 7,656,000 5,986,000 7,361,500 20,473,500 11,391,000 10,322,500 12,616,000 23,000,000

ForeignBuy (shares)

Net Buy (shares)

88,500 100,000 7,607,500 701,000 4,281,500 50,000 464,000 33,500 2,585,000 500,000 10,000 3,610,000 5,522,000 3,610,500 25,000 250,000 12,629,000 2,646,000 137,500 2,500 700,000

-499,000 -700,000 -708,000 -1,060,500 -1,083,500 -1,238,000 -1,300,500 -1,491,500 -1,572,000 -1,700,000 -2,492,500 -2,931,000 -3,995,000 -4,045,500 -5,961,000 -7,111,500 -7,844,500 -8,745,000 -10,185,000 -12,613,500 -22,300,000

page 2 of 7


Jakarta Composite Index Chart

14-Sep-09

90 80 70 60 50 40 30 20 10

Money Flow Index

80 70 60 50 40 30 20

Relative Strength Index

10000 25

2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100

20000

1050

10000

x1000000

19

2400

2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000

20000

11

2450

80 70 60 50 40 30 20

IHSG

2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000

MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA, MA

90 80 70 60 50 40 30 20 10

x1000000

1 8 15 September

22

29 13 20 October

27

3 10 17 November

24

1 9 15 December

22

30 12 2009

19

27

2 9 February

16

23

2 10 March

16

23

30 6 April

13

20

27

4 May

11

18

25

1 8 June

15

22

29 6 July

13

21

27

3 10 August

18 24

31 7 14 September

21

1 8 15 September

22

29 20 October

27

3 10 17 November

24

1 9 December

22

5 12 2009

19

27

9 16 February

23

2 10 16 March

23

6 13 April

20

27

4 11 May

18

1 8 June

15

22

29 6 July

13

21

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA IHSG INCO INDF

3 10 August

18

31 7 14 21 September

14-Sep-09

Open

High

Low

20,900 455 126 1,370 425 980 2,450 235 290 31,600 112 4,425 410 2,025 7,550 4,675 260 2,100 125 130 740 4,525 315 133 700 395 1,580 142 225 3,150 5,800 1,350 97 760 360 530 205 99 355 370 385 200 64 14,250 415 205 2,900 2,415 4,225 2,700

20,600 460 125 1,370 425 970 2,475 240 290 31,700 114 4,375 410 2,025 7,500 4,650 255 2,100 124 128 740 4,600 310 133 700 395 1,600 143 235 3,175 5,800 1,350 97 750 355 530 210 99 355 375 380 205 63 14,250 410 205 2,900 2,415 4,200 2,725

20,150 450 123 1,340 415 940 2,375 230 285 31,150 110 4,275 400 1,990 7,250 4,450 255 2,025 123 124 720 4,425 305 130 690 390 1,510 139 215 3,075 5,500 1,320 94 730 345 520 200 97 345 360 365 194 61 13,700 400 197 2,850 2,377 4,125 2,650

Previous 20,900 455 126 1,370 425 980 2,450 235 290 31,600 112 4,425 410 2,025 7,550 4,675 260 2,100 125 130 740 4,525 315 133 700 395 1,580 142 225 3,150 5,800 1,350 97 760 360 530 205 99 355 370 385 200 64 14,250 415 205 2,900 2,416 4,225 2,700

Close 20,450 455 123 1,350 420 970 2,450 240 290 31,450 112 4,300 400 2,025 7,250 4,475 255 2,025 123 126 730 4,450 310 130 700 395 1,520 140 235 3,100 5,750 1,330 96 730 350 530 200 97 345 365 370 195 62 13,700 400 200 2,875 2,383 4,175 2,650

% Change

-2.15 0.00 -2.38 -1.46 -1.18 -1.02 0.00 2.13 0.00 -0.47 0.00 -2.82 -2.44 0.00 -3.97 -4.28 -1.92 -3.57 -1.60 -3.08 -1.35 -1.66 -1.59 -2.26 0.00 0.00 -3.80 -1.41 4.44 -1.59 -0.86 -1.48 -1.03 -3.95 -2.78 0.00 -2.44 -2.02 -2.82 -1.35 -3.90 -2.50 -3.13 -3.86 -3.61 -2.44 -0.86 -1.38 -1.18 -1.85

Volume 2,374,000 1,007,500 1,289,000 34,895,000 5,444,000 12,852,500 53,065,000 17,500 1,975,500 1,682,000 55,290,000 9,279,500 3,848,000 16,417,000 13,609,500 12,165,000 295,500 586,500 1,409,000 10,255,500 8,864,500 25,083,500 13,818,000 455,784,992 208,000 628,000 59,288,500 120,710,000 1,306,000 274,392,992 254,500 596,000 310,000 2,928,000 10,539,500 2,302,500 32,950,500 6,652,500 6,500,000 75,504,000 96,169,000 400,500 149,544,496 305,000 2,392,000 11,828,500 1,521,000 2,912,000,000 10,989,000 18,343,000

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97

Stock INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open

High

Low

2,400 1,780 10,000 5,400 23,850 840 290 1,800 127 1,200 720 7,650 830 162 2,900 193 475 80 295 1,020 3,650 840 133 13,650 2,000 127 1,330 6,300 640 1,120 230 520 345 2,125 1,800 8,450 260 114 200 255 129 640 900 14,550 10,450 350 580

2,425 1,810 10,200 5,450 23,850 840 290 1,810 127 1,210 720 7,600 820 162 2,875 193 475 81 295 1,020 3,625 860 135 13,700 1,990 125 1,360 6,500 630 1,130 230 530 345 2,100 1,810 8,400 255 113 200 255 127 640 880 14,400 10,650 350 570

2,375 1,750 9,850 5,350 23,500 810 285 1,770 125 1,190 700 7,350 810 160 2,800 187 460 78 285 960 3,525 820 130 13,350 1,960 124 1,300 6,200 630 1,070 220 510 335 2,025 1,790 8,300 245 109 198 250 121 630 860 13,850 10,300 345 550

Previous 2,400 1,780 10,000 5,400 23,850 840 290 1,800 127 1,200 720 7,650 830 162 2,900 193 475 80 295 1,020 3,650 840 133 13,650 2,000 127 1,330 6,300 640 1,120 230 520 345 2,125 1,800 8,450 260 114 200 255 129 640 900 14,550 10,450 350 580

Close 2,400 1,760 10,050 5,350 23,550 840 285 1,790 127 1,190 710 7,400 810 160 2,825 192 465 78 285 980 3,600 830 131 13,700 1,970 124 1,310 6,500 630 1,130 220 520 340 2,100 1,800 8,300 250 109 200 250 122 640 870 14,000 10,650 350 570

% Change 0.00 -1.12 0.50 -0.93 -1.26 0.00 -1.72 -0.56 0.00 -0.83 -1.39 -3.27 -2.41 -1.23 -2.59 -0.52 -2.11 -2.50 -3.39 -3.92 -1.37 -1.19 -1.50 0.37 -1.50 -2.36 -1.50 3.17 -1.56 0.89 -4.35 0.00 -1.45 -1.18 0.00 -1.78 -3.85 -4.39 0.00 -1.96 -5.43 0.00 -3.33 -3.78 1.91 0.00 -1.72

Volume 2,718,500 6,915,500 2,018,500 2,246,500 559,000 364,500 573,500 7,844,500 22,784,500 2,647,000 107,812,000 3,077,000 132,500 286,000 5,945,500 1,196,500 31,673,000 43,427,500 1,746,500 1,064,000 22,323,500 4,388,500 69,160,496 4,996,500 5,186,000 150,000 35,546,500 6,991,500 5,020,500 26,500 1,715,000 574,000 3,650,500 18,854,000 60,000 13,349,000 311,000 467,500 2,146,000 14,546,000 307,500 525,500 49,678,000 2,675,500 744,000 5,755,500 23,500

page 3 of 7


Technical Analysis Data and Today Recommendation No

Stock

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA IHSG INCO INDF

Beta 1.33 1.35 1.87 1.39 0.55 1.07 2.10 0.61 0.50 0.77 1.13 0.61 0.88 0.95 1.45 1.21 1.59 1.41 1.27 2.44 0.92 1.14 1.52 2.30 0.81 0.71 2.19 1.76 1.38 2.02 0.73 1.44 0.29 0.82 1.35 1.19 1.50 1.13 1.37 2.09 2.02 1.58 1.52 0.32 1.93 0.72 2.31 1.00 1.57 1.51

Close 20,450 455 123 1,350 420 970 2,450 240 290 31,450 112 4,300 400 2,025 7,250 4,475 255 2,025 123 126 730 4,450 310 130 700 395 1,520 140 235 3,100 5,750 1,330 96 730 350 530 200 97 345 365 370 195 62 13,700 400 200 2,875 2,383 4,175 2,650

Support Resistant Momentum 20,100 435 110 1,310 410 800 2,150 215 270 28,800 106 4,200 385 1,840 7,100 4,450 235 1,950 118 111 710 3,875 300 124 660 380 1,440 135 215 2,650 5,300 1,300 93 710 340 510 196 97 330 340 355 191 58 13,700 320 193 2,575 2,273 4,125 2,375

21,700 460 144 1,400 435 1,000 2,525 245 295 32,650 115 4,525 425 2,100 7,650 4,750 270 2,125 127 138 780 4,600 335 136 730 425 1,630 148 255 3,175 5,850 1,430 103 770 370 560 215 105 365 390 395 220 68 14,800 450 210 2,925 2,425 4,400 2,800

-----Overbought Overbought -Overbought ------------Overbought -------Overbought Overbought ------Oversold --------Overbought Overbought ---

15-Sep-09

Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

4 1 6 3 7 7 4 3 12 4 1 5 8 3 2 2 3 2 1 4 3 5 25 1 6 5 3 0 15 4 6 3 4 3 1 12 2 24 2 5 3 6 4 7 15 4 4 4 3 3

0 18 17 18 0 8 18 12 19 7 10 0 20 10 8 0 9 10 8 25 0 9 18 0 8 0 10 9 8 12 8 2 3 0 9 8 0 19 18 12 0 0 17 4 17 0 9 9 2 5

1.3 1.2 2.9 1.1 1.0 2.0 2.1 2.5 1.3 1.6 1.4 1.2 1.4 1.6 1.4 1.4 1.2 1.7 1.1 2.0 1.5 1.9 2.0 1.3 1.3 1.4 2.0 1.4 3.2 2.1 1.2 1.2 1.7 1.5 1.7 1.5 2.3 1.0 1.6 2.0 1.9 1.8 2.3 1.0 2.7 2.0 1.6 0.7 1.1 1.5

1.6 1.0 3.5 1.4 1.2 1.6 1.7 2.0 1.1 1.3 1.7 1.4 1.7 1.3 1.7 1.7 1.4 2.1 0.9 2.4 1.9 1.6 2.5 1.6 1.1 1.7 2.4 1.8 2.6 1.7 1.5 1.4 2.0 1.9 2.1 1.8 2.9 1.3 1.9 2.4 2.4 2.2 2.8 1.2 2.2 2.4 1.3 0.6 1.4 1.8

Candlestick Last Trade

Volume

Today Rekomedation

Trend Reverse

-Doji ----Doji -Doji -Doji --Doji ----------Doji Doji ---------Doji ---------------

----Reaction with Volume Reaction with Volume ----Reaction with Volume Reaction with Volume ---Reaction with Volume ------------Rally with Volume ----------------------

Bearish Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Hold(bullish) Bearish Sell Hold(bullish) Sell Hold(bullish) Buy Bearish Hold(bullish) Hold(bullish) Bearish Bearish Sell Hold(bullish) Bearish Sell Bearish Hold(bullish) Hold(bullish) Sell Sell Hold(bullish) Bearish Hold(bullish) Sell Hold(bullish) Hold(bullish) Bearish Hold(bullish)

buy at 21,500 sell at 438 sell at 125 sell at 1,363 buy at 428 sell at 898 sell at 2,294 sell at 219 sell at 284 sell at 28,613 sell at 111 buy at 4,456 sell at 408 sell at 1,870 sell at 7,400 buy at 4,788 sell at 253 sell at 2,013 sell at 121 sell at 131 buy at 743 sell at 4,025 buy at 316 buy at 135 sell at 690 buy at 399 sell at 1,573 sell at 140 buy at 225 sell at 2,800 sell at 5,738 buy at 1,413 buy at 98 buy at 773 sell at 358 buy at 530 buy at 210 buy at 103 sell at 345 sell at 363 buy at 388 buy at 202 sell at 63 buy at 15,100 sell at 374 buy at 212 sell at 2,675 sell at 2,331 buy at 4,350 sell at 2,688

page 4 of 7


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumbersumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata. Help in Technical Analysis Page 4 & 5 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Beta saham adalah nilai volatilitas terhadap benchmark IHSG. Makin besar beta saham, makin besar volatilitas dibandingkan IHSG. Beta IHSG = 1. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing price waktu itu mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga sell at.. Baik digunakan untuk protect mid term gain. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham harian. Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Candlestick: Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi hari ini. Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih berlanjut lagi hari ini.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237607 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 7 of 7


Technical Analysis Data and Today Recommendation (cont'd) No Stock Beta 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97

INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

1.46 1.52 0.58 1.13 1.27 0.71 1.15 0.90 1.34 0.83 0.99 1.51 0.56 1.61 1.49 0.31 1.01 1.62 1.46 0.70 1.39 0.89 1.04 0.91 1.59 0.84 0.58 0.92 2.10 0.94 1.15 1.39 1.68 1.97 1.18 0.72 1.36 0.42 1.30 0.90 1.73 0.69 2.60 1.89 -0.42 1.29 0.60

Close 2,400 1,760 10,050 5,350 23,550 840 285 1,790 127 1,190 710 7,400 810 160 2,825 192 465 78 285 980 3,600 830 131 13,700 1,970 124 1,310 6,500 630 1,130 220 520 340 2,100 1,800 8,300 250 109 200 250 122 640 870 14,000 10,650 350 570

Support Resistant Momentum 2,250 1,660 9,150 5,150 22,750 810 270 1,730 120 1,160 640 7,200 790 153 2,750 187 440 62 255 870 3,300 710 109 12,450 1,950 119 1,220 5,700 470 1,040 210 500 325 1,970 1,710 8,250 245 107 190 245 105 630 810 12,900 10,000 335 540

2,475 1,810 10,200 5,450 24,700 860 305 1,830 131 1,270 730 7,850 840 175 2,975 205 490 83 300 1,180 3,750 860 138 13,750 2,075 129 1,380 6,500 640 1,160 300 540 360 2,175 1,840 8,550 275 120 205 280 139 670 920 14,850 11,100 360 650

--Overbought -------Overbought ------Overbought ---Overbought -Overbought ---Overbought Overbought ----------Oversold --------

15-Sep-09

Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

2 1 4 12 1 4 3 3 2 42 5 1 3 1 3 51 4 3 4 13 4 3 6 3 1 3 3 6 7 10 2 15 3 4 2 1 1 18 3 21 2 17 3 4 0 3 7

9 12 8 22 3 0 28 9 9 21 9 0 19 9 0 12 19 9 18 25 6 4 8 12 0 0 5 8 8 18 0 10 0 18 13 0 0 14 12 11 19 9 12 9 1 12 9

1.3 1.5 1.4 0.8 0.8 1.4 1.7 1.2 1.5 1.2 1.9 1.4 0.9 1.2 1.4 1.3 1.4 3.9 2.3 5.3 1.9 2.6 3.0 1.4 1.1 1.1 2.2 1.8 1.9 1.9 3.3 1.9 1.4 1.8 0.5 0.8 2.4 2.3 1.0 1.5 3.2 0.7 1.7 1.6 1.7 1.2 3.2

1.6 1.2 1.2 1.0 1.0 1.7 2.1 1.0 1.3 1.5 1.6 1.7 1.1 1.5 1.7 1.5 1.7 3.2 1.9 4.4 1.5 2.1 2.4 1.2 1.4 1.4 1.8 1.5 1.6 1.6 4.0 2.3 1.7 2.3 0.6 1.0 2.9 2.9 1.2 1.8 3.9 0.9 2.1 1.9 1.4 1.0 2.6

Candlestick Last Trade

Volume

Today Rekomedation

Doji ----Doji --Doji ----------------------Doji --Doji ---Doji --Doji ---Doji --

-Rally with Volume Rally with Volume --Reaction with Volume ------Reaction with Volume ------------Reaction with Volume --------Reaction with Volume ------Reaction with Volume -Reaction with Volume ----

Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Sell Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Sell Hold(bullish) Sell Sell Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Sell Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Bearish Bearish Hold(bullish) Hold(bullish) Sell Sell Bearish Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Buy Hold(bullish) Hold(bullish)

Trend Reverse sell at sell at sell at sell at sell at buy at sell at sell at sell at buy at sell at buy at sell at sell at buy at buy at sell at sell at sell at sell at sell at sell at sell at sell at buy at buy at sell at sell at sell at sell at buy at buy at buy at sell at sell at buy at buy at buy at sell at buy at sell at buy at sell at sell at sell at sell at sell at

2,363 1,703 9,250 5,338 23,888 840 280 1,760 125 1,210 680 7,800 820 161 2,919 199 469 56 273 893 3,338 685 107 12,338 2,004 128 1,265 5,450 535 1,073 238 528 350 2,076 1,785 8,525 264 116 195 270 125 645 873 13,588 10,438 340 558

page 5 of 7


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)

No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)

Stock Close AALI 20,450 21,021 ADHI 455 451 ADMG 123 124 ADRO 1,350 1,361 AISA 420 423 AKRA 970 938 ANTM 2,450 2,412 APOL 240 233 ASGR 290 287 ASII 31,450 30,504 ASRI 112 112 BBCA 4,300 4,371 BBKP 400 403 BBNI 2,025 1,981 BBRI 7,250 7,380 BDMN 4,475 4,625 BHIT 255 256 BISI 2,025 2,046 BKDP 123 123 BKSL 126 131 BLTA 730 742 BMRI 4,450 4,302 BMTR 310 317 BNBR 130 132 BNGA 700 697 BNII 395 398 BRPT 1,520 1,553 BTEL 140 141 BUDI 235 231 BUMI 3,100 3,010 BYAN 5,750 5,740 CPIN 1,330 1,359 CSAP 96 97 CTRA 730 755 CTRP 350 357 CTRS 530 534 DEWA 200 206 DGIK 97 100 ELSA 345 348 ELTY 365 365 ENRG 370 381 FPNI 195 198 FREN 62 63 GGRM 13,700 14,240 GJTL 400 388 GZCO 200 206 HEXA 2,875 2,815 IHSG 2,383 2,373 INCO 4,175 4,288 INDF 2,650 2,650

-2.71 0.92 -0.49 -0.82 -0.69 3.42 1.57 3.16 0.99 3.10 -0.27 -1.63 -0.81 2.21 -1.77 -3.25 -0.32 -1.02 0.19 -3.50 -1.68 3.44 -2.14 -1.65 0.45 -0.65 -2.14 -0.80 1.58 2.98 0.18 -2.13 -1.01 -3.31 -2.04 -0.80 -2.95 -3.25 -0.96 -0.12 -2.98 -1.67 -1.65 -3.79 3.11 -2.82 2.13 0.42 -2.64 -0.01

20,976 452 121 1,361 423 905 2,393 232 285 30,015 113 4,309 400 1,955 7,345 4,646 256 2,045 122 136 756 4,177 324 130 693 399 1,535 142 231 2,949 5,662 1,318 99 761 363 541 209 102 351 360 385 197 64 14,322 365 205 2,779 2,353 4,372 2,587

-2.51 -2.62 -4.88 5.96 14.57 198.54 0.68 2.25 1.11 0.00 0.00 155.62 1.85 -13.38 7.89 14.95 14.95 70.83 -0.82 1.50 -0.74 5.47 8.87 154.72 -0.80 -1.18 0.00 -5.62 1.20 1.20 7.19 3.19 15.48 11.49 21.25 73.21 2.37 6.52 7.69 11.36 12.64 147.47 3.39 6.67 4.35 4.35 -5.88 26.32 1.73 0.00 5.45 0.00 0.00 48.72 4.78 6.61 4.31 7.34 34.98 257.39 -0.93 0.00 0.00 -1.75 -8.20 124.00 -0.21 -2.27 1.18 13.91 20.28 57.80 -0.10 -1.23 5.26 -3.61 17.65 95.12 3.61 6.58 4.38 7.14 19.82 321.88 -1.29 0.00 -4.61 -0.68 16.94 123.08 -3.68 -3.24 -4.79 -7.25 8.48 79.00 -0.33 2.00 0.00 0.00 -12.07 34.21 -0.99 1.76 -2.41 4.38 3.85 48.90 0.92 0.82 -2.38 -0.81 36.67 146.00 -7.31 -3.08 -2.33 -24.10 -30.00 -35.38 -3.47 0.00 -1.35 -12.05 -17.05 46.00 6.54 7.23 8.54 6.59 40.16 163.31 -4.39 1.64 -6.06 -11.43 8.77 47.62 0.09 -2.26 -1.52 23.81 42.86 -10.34 1.00 0.00 1.45 0.00 2.94 45.83 -0.90 0.00 1.28 -8.14 0.00 -15.96 -0.97 -0.65 -2.56 13.43 15.15 284.81 -1.40 0.72 -4.76 1.45 -5.41 141.38 1.87 2.17 -4.08 -2.08 19.29 55.63 5.11 5.98 6.90 10.71 53.09 195.24 1.56 -0.86 2.68 4.55 0.00 266.24 0.92 -2.21 -3.62 25.47 95.59 254.67 -3.47 -2.04 -3.03 -17.95 -23.81 -38.06 -4.12 -2.67 -3.95 -10.98 10.61 210.64 -3.65 -1.41 -4.11 -13.58 -11.39 125.81 -2.09 0.00 -5.36 -14.52 3.92 194.44 -4.46 -2.44 -4.76 -9.09 -13.04 250.88 -5.21 -3.00 -5.83 -10.19 -16.38 94.00 -1.61 1.47 -1.43 -2.82 -5.48 171.65 1.27 -1.35 5.80 2.82 23.73 367.95 -4.02 -1.33 -3.90 -2.63 -10.84 5.71 -0.83 -1.02 -4.88 -1.02 20.37 150.00 -2.43 -3.13 -1.59 16.98 24.00 24.00 -4.34 -5.19 -4.20 -2.84 13.69 202.76 9.71 -5.88 25.00 31.15 37.93 110.53 -2.43 -2.44 -2.44 5.26 13.64 129.89 3.45 5.50 4.55 7.48 19.79 234.30 1.25 1.81 1.76 2.56 17.67 92.63 -4.50 -1.76 -1.18 -2.91 -5.11 126.90 2.44 3.92 6.00 16.48 46.41 188.04

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97

Stock INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Close 2,400 1,760 10,050 5,350 23,550 840 285 1,790 127 1,190 710 7,400 810 160 2,825 192 465 78 285 980 3,600 830 131 13,700 1,970 124 1,310 6,500 630 1,130 220 520 340 2,100 1,800 8,300 250 109 200 250 122 640 870 14,000 10,650 350 570

14-Sep-09 MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)

2,404 -0.17 2,417 -0.70 1.05 -2.04 1.05 -11.11 120.18 1,754 0.33 1,767 -0.38 1.73 -0.57 -2.76 -5.38 39.68 9,805 2.50 9,618 4.49 5.24 0.00 8.06 45.65 211.63 5,350 -0.01 5,338 0.23 0.00 1.90 -1.83 7.54 14.44 23,815 -1.11 23,886 -1.41 -2.08 -3.48 -11.13 14.60 183.73 842 -0.28 835 0.56 -1.18 1.20 2.44 33.33 95.35 286 -0.25 288 -0.94 3.64 1.79 -8.06 -14.93 62.86 1,784 0.34 1,774 0.90 2.29 0.56 6.55 11.18 129.49 127 -0.08 128 -0.44 0.79 0.00 -3.05 6.72 154.00 1,212 -1.79 1,230 -3.27 0.00 -6.30 -9.16 8.18 142.86 700 1.37 694 2.24 2.90 10.94 0.00 1.43 14.52 7,609 -2.74 7,573 -2.28 -2.63 -5.13 7.25 19.35 205.15 821 -1.31 825 -1.76 1.25 -1.22 -1.22 -7.95 35.00 163 -1.76 166 -3.59 0.63 -5.33 -16.67 -6.43 196.30 2,892 -2.31 2,942 -3.96 0.00 -3.42 -15.04 -16.91 44.87 195 -1.48 192 -0.20 -2.04 -3.03 32.41 64.10 140.00 474 -1.90 484 -3.94 -1.06 -3.13 -13.89 -28.46 -28.46 70 11.15 67 15.69 23.81 21.88 30.00 23.81 56.00 282 0.98 279 2.25 5.56 7.55 7.55 -8.06 78.13 948 3.39 913 7.39 10.11 12.64 11.36 38.03 66.10 3,515 2.42 3,461 4.02 7.46 3.60 2.86 19.01 113.02 779 6.51 757 9.59 13.70 13.70 15.28 29.69 69.39 122 7.19 118 10.78 11.97 14.91 19.09 19.09 43.96 13,247 3.42 13,137 4.28 7.45 5.38 0.74 8.30 130.25 2,001 -1.56 2,004 -1.72 1.03 -3.90 8.84 17.26 95.05 127 -2.04 128 -3.49 1.64 -1.59 -10.14 -28.32 -46.09 1,296 1.06 1,299 0.86 3.97 3.97 -9.66 23.58 181.72 6,095 6.64 5,979 8.71 10.17 9.24 9.24 41.30 104.72 590 6.80 554 13.75 10.53 26.00 14.55 77.46 226.42 1,108 2.02 1,105 2.26 4.63 3.67 0.89 8.65 46.75 224 -1.79 221 -0.42 0.00 4.76 10.55 0.00 131.58 527 -1.30 534 -2.62 0.00 -1.89 -7.14 -25.71 131.11 346 -1.66 346 -1.74 0.00 -2.86 6.25 4.62 74.36 2,108 -0.39 2,111 -0.52 2.44 1.20 0.00 -4.55 90.91 1,803 -0.18 1,811 -0.59 0.00 0.00 0.00 0.00 116.87 8,418 -1.40 8,458 -1.87 -2.92 -1.19 -7.26 11.41 40.68 259 -3.45 267 -6.25 0.00 -7.41 -18.03 -16.67 -5.66 113 -3.81 117 -6.81 -1.80 -8.40 -18.05 -31.01 39.74 201 -0.32 203 -1.35 2.04 1.01 -4.76 -2.44 127.27 264 -5.15 268 -6.89 -5.66 -9.09 2.04 11.11 131.48 126 -3.23 130 -6.16 2.52 -6.87 -17.01 -36.46 -79.67 647 -1.02 653 -2.04 0.00 -5.88 -4.48 -3.03 70.67 882 -1.38 877 -0.84 3.57 -1.14 8.75 17.57 185.25 13,928 0.52 13,557 3.27 3.70 3.70 8.11 37.25 273.33 10,546 0.99 10,572 0.74 -1.84 5.45 -8.19 28.31 39.22 349 0.15 351 -0.29 2.94 0.00 -1.41 0.00 91.26 564 1.02 555 2.62 1.79 3.64 3.64 46.15 192.31

page 6 of 7

Daily Investment Guide 15 September 2009  

Daily Trading Summary AEX General Down 73.83 (0.45%) Down 4.92 (0.04%) Sumber: okezone.com, investorindonesia.com Daily Investment Guide and...

Read more
Read more
Similar to
Popular now
Just for you