Page 1

PT. BALI SECURITIES Market Update

Daily Investment Guide 14-Aug-09

13-Aug-09

IHSG

2,396.49

Up 49.132 (2.09%) 2,347.36 2,347.98 2,347.9771 - 2,408.884 1,089.34 - 2,408.88

Change: Prev Close: Open: Day's Range: 52wk Range: 13-Aug-09

10,517.19

Nikkei

Up 82.19 (0.79%) 10,435.00 10,508.09 10,489.12 - 10,556.28 6,994.90 - 13,270.40

Change: Prev Close: Open: Day's Range: 52wk Range: 13-Aug-09

9,398.19

DJIA

9,398.19 Up 36.58 (0.39%) 9,361.61 9,362.29 9,305.31 - 9,406.50 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE MINING AGRI INFRASTRUC MBX CONSUMER KOMPAS100 KOMPAS100 MISC-IND LQ45 MANUFACTUR DBX JII FINANCE TRADE BASIC-IND BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock BUMI UNSP ANTM FREN ELTY BNBR TBLA TINS BAYU DEWA

13-Aug-09

Previous Close Change 2,347.36 2,396.49 49.13 2,232.35 2,328.78 96.43 1,822.11 1,891.30 69.19 680.43 695.06 14.63 658.73 670.30 11.57 584.19 589.77 5.58 570.67 582.94 12.27 570.67 582.94 12.27 534.98 537.81 2.84 459.58 469.95 10.38 450.58 456.60 6.02 398.63 417.06 18.43 389.40 399.51 10.11 276.03 279.27 3.24 256.31 260.19 3.88 215.80 221.91 6.11 210.95 215.12 4.17 189.12 191.41 2.29 132.46 134.62 2.16 Previous 2,925 890 2,600 72 350 131 370 2,225 215 225

Buy

Volume Value Sell Volume Value Foreign BUY Value Net

% 2.09 4.32 3.80 2.15 1.76 0.96 2.15 2.15 0.53 2.26 1.34 4.62 2.60 1.17 1.51 2.83 1.98 1.21 1.63 13-Aug-09

Close Change 3,175 250 1,000 110 2,725 125 79 7 380 30 138 7 385 15 2,350 125 180 -35 235 10

Daily Trading Summary

Buy/Sell

up up up up up up up up up up up up up up up up up up up

up up up up up up up up down up

% 8.55 12.36 4.81 9.72 8.57 5.34 4.05 5.62 -16.28 4.44 13-Aug-09

Foreign Investor

Domestic Investor

833,154,900 1,457,782,943,500 621,967,400 1,377,094,500,500

10,456,394,669 6,640,352,532,124 10,667,582,169 6,721,040,975,124

80,688,443,000

13-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted

13-Aug-09

Close 4,436.70 3,140.56 20,861.30 15,481.25 1,180.54 10,517.19 3,128.85 2,614.18 1,564.64 7,034.96

% Change Up 90.800 (2.09%) Up 27.841 (0.89%) Up 426.06 (2.08%) Up 461.09 (3.07%) Down 5.74 (0.48%) Up 82.19 (0.79%) Up 49.160 (1.60%) Up 42.87 (1.67%) Down 0.71 (0.05%) Up 136.06 (1.97%)

Close 9,398.19 2,009.35 1,012.73

% Change Up 36.58 (0.39%) Up 10.63 (0.53%) Up 6.92 (0.69%)

13-Aug-09

US Major DJIA Nasdaq S&P 500

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

Close 2,404.42 2,279.59 3,524.39 5,401.11 290.02 351.55 1,151.71 274.05 5,986.72 4,755.46

% Change Up 77.75 (3.34%) Up 6.25 (0.27%) Up 17.15 (0.49%) Up 51.02 (0.95%) Up 1.07 (0.37%) Up 0.75 (0.21%) Up 11.79 (1.03%) Up 3.80 (1.41%) Up 24.23 (0.41%) Up 38.70 (0.82%)

Daily Investment Guide and Market Analysis Indeks kemarin kembali hampir menyentuh 2.400 sama seperti 2 hari lalu. Walaupun sempat mencapai 2.408 yang merupakan level tertinggi selama ini namun kemudian turun lagi ke level 2.396 (+2,09%). Kepercayaan investor tampaknya pulih dan kemungkinan optimis menembus ke level yang lebih tinggi. Sentimen investor masih baik apalagi didukung oleh outlook ekonomi Amerika yang sudah membaik dan terutama setelah Jerman dan Perancis sudah keluar dari zona resesi dengan naiknya GDP masing-masing sebesar 0.3% pada Q2-2009. Ini merupakan kejutan dan diluar prediksi analis setelah segala upaya stimulus ekonomi untuk membantu industri dalam negeri membuahkan hasil. Secara umum peluang penguatan masih terbuka dengan harapan investor asing makin percaya akan pemulihan ekonomi global mendorong konsumsi komoditas dan pasar saham naik mengikuti selera investor yang ingin menuai gain lebih besar dibandingkan dengan pasar uang. Hari ini indeks dalam negeri kemungkinan masih akan naik lagi didorong oleh kenaikan saham-saham komoditas dan mineral selain sentimen dari bursa regional yang pagi ini masih baik. Selected News Obligasi Negara Republik Indonesia seri ORI006 resmi dicatatkan di Bursa Efek Indonesia mulai hari ini, Kamis 13 Agustus 2009.Obligasi Negara Republik Indonesia seri ORI006 ini dengan total nilai nominal Rp8,53 triliun dengan jangka waktu 3 tahun. Tingkat kupon 9,35% per tahun dan tanggal penerbitan 12 Agustus 2009, tanggal jatuh tempo 15 Agustus 2012. Pembayaran kupon tanggal 15 setiap bulan PT Nusantara lnfrastructure Tbk (META) resmi mengakuisisi ruas tol Kebon Jeruk-Penjaringan senilai Rp 2,3 triliun. Dengan akuisisi ini, perseroan mengoperasikan 4 ruas tol di Indonesia. Sebelumnya META telah menjalankan tiga ruas tol. Pertama, ruas jalan tol Jakarta-Bumi Serpong Damai (BSD) yang dikelola oleh anak usaha perseroan, PT Bintaro Serpong Damai. Dimana ruas jalan tol W2 menghubungkan Ulujami- Kebon Jeruk dengan panjang-sekitar 7 km. Melalui akuisisi W1, perseroan menargetkan pendapatan dari ruas ini sebesar Rp 200 miliar per tahun dengan jumlah kendaraan 80-90 ribu unit per hari. Sumber: bisnis.com, detikfinance.com


Jakarta Composite Index Chart

13-Aug-09 Jakarta Composite

2450

2450

2400

2400

2350

2350

2300

2300

2250

2250

2200

2200

2150

2150

P

2100

P O

2050 2000

O

1950 1900

2100 2050 2000 1950 1900

P O

1850 1800 1750

1850 1800 1750

1700

1700

P

1650 1600

1650 1600

O

1550 1500

1400

P

1350 1300

1550 1500

P P PO O

1450

1450 1400

PP O O

1250

1350 1300

O

1200

1250 1200

O

1150

1150

1100

1100

1050

1050

1000

Jakarta Composite, Moving Average Ribbon

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

1000

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

30000

30000

30000

30000

24999

24999

24999

24999

20000

20000

15000

15000

10000

10000

5000 27

20000

17

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6 April

13

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

July

21

27

3 10 August

17

15000

10000

x1000000

3 10 November

20000

15000

5000

x1000000

10000

5000

5000

x1000000

V

November

x1000000

December 2008

February

March

April

May

June

July

August

September

October

November

December

2009

February

March

April

May

June

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Open 21,900 490 108 1,410 420 870 2,600 225 285 30,950 114 4,325 415 1,890 7,250 4,700 265 2,075 126 161 830 3,825 370 131 700 410 1,380 148 220 2,925 5,250 1,120 107 760 380 570 225 111 365 350 410 192 72 14,600 315 196 2,875 4,775 2,475 2,525

July

August

13-Aug-09 High 24,150 510 146 1,480 435 880 2,775 235 290 31,400 122 4,425 425 1,960 7,450 4,800 275 2,250 129 165 840 4,025 380 140 710 415 1,490 157 235 3,200 5,300 1,160 110 810 400 600 240 114 375 385 435 200 86 15,000 350 210 3,000 5,050 2,675 2,625

Low 22,200 485 108 1,440 415 850 2,650 230 285 30,500 114 4,300 415 1,910 7,250 4,650 265 2,100 126 162 820 3,875 365 133 700 410 1,410 151 225 3,000 5,200 1,100 106 770 380 560 225 111 365 350 420 195 75 14,800 310 200 2,900 4,875 2,550 2,525

Previous 21,900 490 108 1,410 420 870 2,600 225 285 30,950 114 4,325 415 1,890 7,250 4,700 265 2,075 126 161 830 3,825 370 131 700 410 1,380 148 220 2,925 5,250 1,120 107 760 380 570 225 111 365 350 410 192 72 14,600 315 196 2,875 4,775 2,475 2,525

Close 22,450 490 146 1,460 430 860 2,725 235 290 31,000 119 4,325 420 1,920 7,300 4,700 275 2,175 128 162 830 4,000 370 138 700 410 1,490 155 230 3,175 5,200 1,110 106 800 385 580 235 112 370 380 430 199 79 14,850 335 205 2,975 5,000 2,600 2,550

% Change

Volume

2.51 5,289,500 0.00 76,510,496 35.19 148,298,496 3.55 69,541,000 2.38 4,594,500 -1.15 7,069,500 4.81 217,639,504 4.44 498,000 1.75 2,336,500 0.16 3,837,500 4.39 103,458,000 0.00 4,286,000 1.20 9,926,000 1.59 47,698,500 0.69 20,192,000 0.00 15,296,000 3.77 2,773,000 4.82 5,292,500 1.59 1,976,500 0.62 39,011,500 0.00 27,886,000 4.58 63,884,500 0.00 79,448,000 5.34 2,014,724,992 0.00 969,000 0.00 578,000 7.97 103,549,504 4.73 726,803,008 4.55 855,000 8.55 591,992,512 -0.95 315,000 -0.89 6,026,500 -0.93 1,018,500 5.26 35,489,000 1.32 43,919,500 1.75 12,176,500 4.44 552,138,496 0.90 28,472,500 1.37 19,787,500 8.57 957,307,008 4.88 273,213,504 3.65 908,000 9.72 1,322,994,944 1.71 296,500 6.35 19,397,500 4.59 48,171,500 3.48 2,712,500 4.71 26,572,500 5.05 53,490,000 0.99 18,033,000

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 1850 8550 5400 840 295 1770 136 1340 720 7450 860 183 3100 184 540 62 290 860 3400 730 112 13000 2125 134 1300 5750 490 1110 205 550 370 2225 1850 8550 290 121 215 240 143 670 890 12900 10900 355 550

High 1930 9150 5500 840 310 1810 142 1380 740 8050 890 187 3250 210 570 62 305 870 3475 770 114 13500 2300 137 1370 5950 520 1170 220 580 390 2400 1980 8800 295 126 225 295 148 680 1010 13100 11000 375 560

Low 1860 8600 5350 820 295 1780 136 1340 710 7550 860 179 3150 185 540 60 290 860 3425 740 112 13250 2175 134 1320 5650 495 1100 210 550 375 2275 1860 8650 285 120 215 245 142 660 920 12650 10800 355 550

Previous 1850 8550 5400 840 295 1770 136 1340 720 7450 860 183 3100 184 540 62 290 860 3400 730 112 13000 2125 134 1300 5750 490 1110 205 550 370 2225 1850 8550 290 121 215 240 143 670 890 12900 10900 355 550

Close 1890 9100 5400 820 300 1790 137 1340 730 7850 890 180 3175 205 550 62 295 870 3450 750 113 13350 2200 136 1340 5750 500 1150 210 560 385 2350 1910 8750 290 123 220 290 147 670 1000 13000 10900 370 560

% Change 2.16 6.43 0.00 -2.38 1.69 1.13 0.74 0.00 1.39 5.37 3.49 -1.64 2.42 11.41 1.85 0.00 1.72 1.16 1.47 2.74 0.89 2.69 3.53 1.49 3.08 0.00 2.04 3.60 2.44 1.82 4.05 5.62 3.24 2.34 0.00 1.65 2.33 20.83 2.80 0.00 12.36 0.78 0.00 4.23 1.82

Volume 20915000 10944000 6655500 170500 5117500 12636500 135038000 19258000 139773504 10765500 6420500 2025000 9135500 18961500 193312000 14118500 93453504 802500 46110500 1002500 44337000 3403000 21882000 347000 28169000 5032500 9463500 103000 3401500 4581000 111302496 107823504 751000 17478500 728000 2919500 9375000 269224000 738500 1534000 562369024 6274500 1360000 82192496 16500

page 2 of 6


Technical Analysis and Today Recommendation No 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Close 22,450 490 146 1,460 430 860 2,725 235 290 31,000 119 4,325 420 1,920 7,300 4,700 275 2,175 128 162 830 4,000 370 138 700 410 1,490 155 230 3,175 5,200 1,110 106 800 385 580 235 112 370 380 430 199 79 14,850 335 205 2,975 5,000 2,600 2,550

Support 18,700 450 106 1,260 415 840 2,150 220 275 28,500 112 3,725 405 1,840 7,100 4,650 250 1,930 117 157 810 3,775 340 95 670 405 1,280 131 215 2,475 5,100 910 106 750 375 540 205 105 345 335 350 190 51 13,900 300 188 2,550 4,225 2,175 2,325

Resistant 24,150 510 146 1,520 460 940 2,775 245 295 31,950 122 4,425 435 2,000 7,750 5,000 280 2,250 140 171 890 4,325 385 144 720 435 1,530 165 255 3,225 5,500 1,430 119 850 420 630 245 117 385 385 455 215 93 15,450 350 210 3,075 5,100 2,675 2,800

Momentum Overbought -Overbought ---Overbought --Overbought -Overbought -----------Overbought -Oversold ---Overbought --Oversold -Oversold ----Overbought -------Overbought Overbought --

14-Aug-09 Last Buy (days ago) 17 2 18 20 13 2 17 0 1 10 0 9 3 20 13 9 5 16 15 16 14 33 4 14 19 9 3 10 23 20 16 21 12 20 20 14 16 3 17 14 12 14 8 9 12 3 12 17 3 5

Last Sell (days ago) 26 3 23 28 4 0 26 1 6 11 1 11 7 22 0 4 7 28 1 4 1 4 5 23 22 8 4 11 4 23 6 1 10 5 8 4 18 8 18 15 18 4 17 1 21 6 15 26 4 6

Today Rekomedation Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Sell Hold(bullish) Buy Hold(bullish) Hold(bullish) Buy Hold(bullish) Hold(bullish) Hold(bullish) Sell Bearish Hold(bullish) Hold(bullish) Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 19,050 Harga saham cenderung naik atau turun pada harga sell at 446 diantara harga support dan resistant. sell at 69 sell at 1,444 buy at 434 buy at 872 Momentum overbought apabila Stochastic > 80, sell at 2,295 oversold apabila stochastic < 20. sell at 223 sell at 276 sell at 30,900 Today Recommendation: sell at 112 Buy: Today buy, pada saat Bullish MA Crossing sell at 4,175 Hold Bullish : pada saat close > MA sell at 420 Bearish: pada saat Close < MA sell at 1,900 Sell: Today Sell, pada saat Bearish MA Crossing buy at 7,320 buy at 4,810 If Trend reverse: harga beli (masuk) atau jual sell at 243 (keluar) jika harga/trend berbalik arah. Harga ini sell at 1,925 adalah harga hasil perhitungan matematis dan buy at 132 berubah setiap hari. Dengan demikian sebagai buy at 164 contoh jika harga sell at jauh dari harga closing buy at 866 price, saham masih dalam area aman dan masih buy at 3,830 sell at 346 direkomedasi hold sampai closing price waktu itu sell at 128 mendekati harga sell at...disaat anda harus sell at 692 memperhatikan dengan seksama pergerakan buy at 408 hariannya dan siap-siap menjual pada harga sell at.. sell at 1,262 sell at 147 buy at 220 sell at 2,905 Nilai harga if trend reverse adalah sebagai buy at 5,300 patokan/konfirmasi bahwa trend harga saham buy at 1,242 memang sedang berbalik arah. buy at 112 buy at 740 buy at 393 buy at 580 sell at 229 sell at 107 sell at 370 sell at 328 sell at 438 buy at 192 sell at 59 buy at 14,850 sell at 283 sell at 186 sell at 2,795 sell at 4,830 sell at 2,170 sell at 2,610

page 3 of 6


Technical Analysis and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

close 1,890 9,100 5,400 820 300 1,790 137 1,340 730 7,850 890 180 3,175 205 550 62 295 870 3,450 750 113 13,350 2,200 136 1,340 5,750 500 1,150 210 560 385 2,350 1,910 8,750 290 123 220 290 147 670 1,000 13,000 10,900 370 560

Support 1,780 8,450 5,350 760 295 1,660 126 1,280 690 6,700 820 179 3,050 137 500 58 265 860 3,350 710 109 12,900 1,770 133 1,290 5,650 480 1,060 198 530 310 2,075 1,800 8,500 280 118 205 215 141 650 760 12,100 10,800 340 520

Resistant 1,930 10,000 5,800 870 315 1,820 144 1,390 750 8,050 890 200 3,400 210 570 63 315 900 3,600 770 116 14,150 2,300 141 1,460 6,100 560 1,220 240 590 390 2,400 1,980 9,400 360 138 225 295 148 690 1,010 13,150 12,100 375 560

Momentum -Oversold --Oversold Overbought ---Overbought Overbought Oversold -Overbought --------Overbought -Oversold -----Overbought Overbought --Oversold Oversold Overbought ---Overbought Overbought Oversold -Overbought

Last Buy (days ago) 17 22 16 24 15 12 17 21 4 19 20 15 17 30 0 14 10 13 9 4 3 19 17 2 33 14 18 19 4 3 19 17 5 2 11 19 5 0 0 4 19 26 20 1 53

14-Aug-09 Last Sell (days ago) 25 5 1 0 7 18 23 0 5 26 23 6 6 36 8 15 22 4 1 6 8 2 23 1 6 2 4 1 5 7 23 29 7 1 6 18 7 1 9 5 42 30 6 6 59

Today Rekomedation Hold(bullish) Bearish Bearish Sell Bearish Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Bearish Hold(bullish) Buy Buy Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 1,806 Harga saham cenderung naik atau turun pada harga buy at 8,560 diantara harga support dan resistant. buy at 5,740 buy at 852 buy at 302 sell at 1,750 Momentum overbought apabila Stochastic > 80, sell at 140 oversold apabila stochastic < 20. buy at 1,392 sell at 718 sell at 6,650 Today Recommendation: sell at 838 Buy: Today buy, pada saat Bullish MA Crossing buy at 190 Hold Bullish : pada saat close > MA buy at 3,195 Bearish: pada saat Close < MA sell at 164 Sell: Today Sell, pada saat Bearish MA Crossing sell at 506 sell at 62 If Trend reverse: harga beli (masuk) atau jual sell at 267 (keluar) jika harga/trend berbalik arah. Harga ini buy at 858 adalah harga hasil perhitungan matematis dan buy at 3,480 berubah setiap hari. Lihat hal 5 untuk panduannya. sell at 738 sell at 112 Dengan demikian sebagai contoh jika harga sell at buy at 13,610 jauh dari harga closing price, saham masih dalam sell at 1,780 area aman dan masih direkomedasi hold sampai buy at 136 closing price waktu itu mendekati harga sell buy at 1,376 at...disaat anda harus memperhatikan dengan buy at 6,070 seksama pergerakan hariannya dan siap-siap menjual buy at 508 buy at 1,178 pada harga sell at.. sell at sell at sell at sell at sell at buy at buy at buy at sell at sell at sell at sell at sell at sell at buy at sell at sell at

213 548 Nilai harga if trend reverse adalah sebagai 297 patokan/konfirmasi bahwa trend harga saham 2,150 memang sedang berbalik arah. 1,774 8,850 292 126 214 206 141 666 728 12,760 11,040 328 548

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) MA 20 Days

% MA 10 5 Days 20 Days (%) Days (%)

30 Days (%)

60 Days (%)

200 Days (%)

No. Stock

Close

MA 9 % MA Days 9Days

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

22,450 490 146 1,460 430 860 2,725 235 290 31,000 119 4,325 420 1,920 7,300 4,700 275 2,175 128 162 830 4,000 370 138 700 410 1,490 155 230 3,175 5,200 1,110 106 800 385 580 235 112 370 380 430 199 79 14,850 335 205 2,975 5,000 2,600 2,550

20,743 8.23 19,575 14.69 16.32 17.54 33.23 24.03 195.39 470 4.17 458 6.92 5.38 5.38 15.29 32.43 88.46 115 26.97 110 33.04 36.45 36.45 46.00 75.90 21.67 1,406 3.81 1,338 9.15 0.00 15.87 21.67 35.19 97.30 432 -0.57 432 -0.36 -2.27 -1.15 1.18 3.61 -3.37 862 -0.21 844 1.87 0.00 0.00 4.88 36.51 -9.47 2,485 9.66 2,320 17.44 10.10 28.24 34.57 56.61 134.91 230 2.33 230 2.25 2.17 4.44 -4.08 -2.08 -34.72 285 1.76 282 2.78 3.57 0.00 7.41 0.00 38.10 30,475 1.72 29,049 6.71 3.33 10.32 30.25 71.27 157.26 116 2.87 114 4.11 2.59 2.59 9.17 25.26 133.33 4,166 3.81 3,982 8.60 3.59 16.11 22.70 29.10 66.35 417 0.79 402 4.52 -1.18 0.00 35.48 35.48 86.67 1,897 1.24 1,853 3.60 1.05 2.13 11.63 28.86 220.00 7,295 0.07 7,145 2.17 1.39 -2.01 15.87 22.69 89.61 4,748 -1.01 4,725 -0.54 -2.08 -0.53 -2.59 27.03 42.42 262 5.10 259 6.30 5.77 5.77 7.84 62.72 -5.17 2,047 6.24 1,971 10.38 7.41 12.69 16.94 27.19 22.19 127 1.16 117 8.99 -4.48 9.40 34.74 72.97 124.56 163 -0.57 162 0.15 -1.22 -4.71 5.88 107.69 -33.88 840 -1.19 835 -0.61 -3.49 0.00 -2.35 0.00 -9.78 3,933 1.70 3,810 4.98 1.27 1.91 25.98 55.34 113.33 360 2.88 353 4.90 7.25 2.78 19.35 88.78 -7.50 126 9.32 114 21.40 8.66 45.26 53.33 51.65 -4.83 693 0.98 681 2.74 1.45 0.00 12.90 0.00 40.00 412 -0.50 413 -0.85 0.00 -4.65 7.89 0.00 -14.58 1,384 7.64 1,334 11.70 12.88 12.03 19.20 13.74 175.93 148 4.90 142 9.52 7.64 13.97 19.23 6.90 -7.19 228 1.06 221 3.87 -4.17 -2.13 24.32 39.39 70.37 2,919 8.78 2,627 20.86 5.83 30.93 70.70 61.17 45.98 5,280 -1.51 5,309 -2.06 -1.89 -5.45 -2.80 70.49 271.43 1,122 -1.04 1,008 10.08 -7.50 24.72 70.77 81.97 76.19 111 -4.10 114 -7.26 -2.75 -10.92 -13.11 -17.19 -37.65 782 2.25 774 3.36 2.56 -5.88 11.11 45.45 142.42 390 -1.36 392 -1.78 -2.53 -7.23 1.32 24.19 142.14 582 -0.33 570 1.82 -1.69 -7.94 13.73 45.00 169.77 226 3.83 218 7.86 0.00 11.90 14.63 -4.08 201.28 110 1.88 109 3.18 5.66 2.75 5.66 53.42 103.64 365 1.31 356 3.92 0.00 5.71 8.82 -1.33 146.67 354 7.23 340 11.73 5.56 5.56 28.81 43.40 181.48 414 3.85 394 9.24 -4.44 19.44 16.22 6.17 22.86 196 1.69 189 5.07 0.00 -9.55 8.15 32.67 116.30 69 15.02 63 25.97 36.21 49.06 58.00 58.00 58.00 14,673 1.21 14,187 4.67 -2.62 6.07 18.33 70.69 197.00 312 7.22 306 9.44 9.84 9.84 15.52 36.73 67.50 197 4.28 192 6.71 5.67 6.77 13.26 10.81 111.34 2,827 5.25 2,666 11.57 9.17 9.17 23.96 81.40 188.83 4,798 4.22 4,557 9.72 -0.99 19.76 20.48 47.06 170.27 2,405 8.11 2,266 14.74 13.04 13.04 37.57 64.56 67.74 2,520 1.17 2,459 3.69 3.03 7.37 9.68 0.99 56.44

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

13-Aug-09

No. Stock

Close

MA 9 % MA Days 9Days

MA 20 Days

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,890 9,100 5,400 820 300 1,790 137 1,340 730 7,850 890 180 3,175 205 550 62 295 870 3,450 750 113 13,350 2,200 136 1,340 5,750 500 1,150 210 560 385 2,350 1,910 8,750 290 123 220 290 147 670 1,000 13,000 10,900 370 560

1,844 8,884 5,502 821 302 1,756 136 1,334 722 7,274 861 183 3,179 180 534 62 282 864 3,452 739 112 13,323 2,000 136 1,360 5,837 500 1,151 207 554 347 2,232 1,847 8,766 294 126 215 252 145 667 871 12,730 11,055 354 548

1,813 8,655 5,438 783 305 1,711 129 1,262 714 6,894 838 179 3,156 160 536 61 277 839 3,413 723 111 12,953 1,880 138 1,341 5,721 478 1,133 205 556 331 2,152 1,816 8,632 295 131 211 238 147 660 808 12,194 10,942 350 523

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

2.51 2.43 -1.85 -0.07 -0.61 1.95 1.09 0.45 1.12 7.92 3.38 -1.83 -0.13 14.17 2.94 0.57 4.52 0.75 -0.05 1.48 0.60 0.20 10.02 -0.25 -1.45 -1.50 -0.07 -0.12 1.22 1.12 11.07 5.27 3.40 -0.18 -1.32 -2.38 2.26 14.91 1.29 0.48 14.86 2.12 -1.40 4.44 2.26

% MA 10 5 Days 20 Days (%) Days (%) 4.27 5.15 -0.69 4.79 -1.52 4.63 6.28 6.21 2.31 13.87 6.16 0.62 0.61 27.97 2.54 1.83 6.54 3.74 1.09 3.75 1.67 3.06 17.00 -1.68 -0.08 0.51 4.70 1.54 2.65 0.76 16.31 9.21 5.20 1.37 -1.74 -5.99 4.32 22.04 -0.16 1.59 23.74 6.61 -0.39 5.75 7.05

1.61 0.00 -4.42 -2.38 -1.64 2.29 0.74 -2.90 1.39 12.14 3.49 -3.74 -1.55 13.89 3.77 0.00 7.27 0.00 -0.72 1.35 1.80 -4.30 18.28 0.00 -4.29 -4.17 -1.96 -3.36 6.06 1.82 18.46 3.30 4.37 0.00 -1.69 -3.91 2.33 16.00 2.08 1.52 19.05 2.36 -2.24 7.25 1.82

5.59 0.00 0.00 9.33 -1.64 8.48 4.58 0.00 2.82 14.60 2.30 -6.74 -3.05 43.36 3.77 1.64 7.27 0.00 2.99 0.00 0.00 0.00 24.29 -2.16 -7.59 -2.54 -5.66 2.68 5.53 0.00 20.31 13.25 4.95 -6.91 -15.94 -10.22 4.76 38.10 0.68 -1.47 29.87 4.42 -8.40 4.23 5.66

30 Days (%)

60 Days (%)

200 Days (%)

8.62 17.42 8.54 26.15 -3.23 15.48 29.25 32.67 8.96 30.83 17.11 7.78 4.10 86.36 -3.51 8.77 3.51 20.83 9.52 13.64 2.73 15.09 34.15 -2.86 21.82 17.35 29.87 12.75 2.44 -12.50 26.23 16.05 12.35 16.67 0.00 -18.54 10.55 26.09 -4.55 3.08 44.93 30.65 17.84 10.45 28.74

14.55 47.97 4.85 54.72 0.00 32.59 59.30 61.45 -9.88 41.44 17.11 71.43 18.69 73.73 -20.29 6.90 95.36 40.32 31.43 27.12 22.83 34.17 32.53 -35.24 35.35 26.37 66.67 5.50 5.00 -11.11 20.31 29.12 24.84 21.53 -3.33 -19.61 34.15 211.83 -20.97 0.00 33.33 39.78 38.85 7.25 64.71

62.93 44.44 0.93 80.22 25.00 118.29 136.21 222.89 14.06 269.41 67.92 150.00 18.69 169.74 -15.38 24.00 -1.67 58.18 115.63 41.51 21.51 164.36 96.43 -47.69 148.15 150.00 132.56 -4.17 61.54 75.00 75.00 104.35 122.09 41.13 0.00 17.14 105.61 34.88 -65.81 41.05 140.96 170.83 42.48 89.74 133.33

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6

Daily Investment Guide 14 Agustus 2009  

AEX General Up 461.09 (3.07%) Down 5.74 (0.48%) Up 49.132 (2.09%) 2,347.36 10 Most Active Stocks 10,517.19 2,396.49 9,398.19 Sumber: bisnis....

Read more
Read more
Similar to
Popular now
Just for you