Page 1

PT. BALI SECURITIES Market Update

Daily Investment Guide 13-Aug-09

12-Aug-09

IHSG

2,347.36

Down 51.918 (2.16%) 2,399.28 2,399.17 2,326.814 - 2,399.1731 1,089.34 - 2,404.74

Change: Prev Close: Open: Day's Range: 52wk Range: 12-Aug-09

10,435.00

Nikkei

Down 150.46 (1.42%) 10,585.46 10,486.36 10,434.09 - 10,526.35 6,994.90 - 13,420.10

Change: Prev Close: Open: Day's Range: 52wk Range: 12-Aug-09

9,361.61

DJIA

9,361.61 Up 120.16 (1.30%) 9,241.45 9,236.06 9,221.02 - 9,424.11 6,440.08 - 11,831.30

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

10 Most Active Stocks

Stock BUMI BNBR ANTM UNSP TRUB ENRG BTEL FREN MIRA BMTR

12-Aug-09

Previous Close Change 2,399.28 2,347.36 -51.92 1,844.75 1,822.11 -22.64 2,311.18 2,232.35 -78.83 220.14 215.80 -4.34 539.96 534.98 -4.99 585.87 584.19 -1.68 157.07 154.52 -2.56 704.90 680.43 -24.47 282.31 276.03 -6.28 257.28 256.31 -0.97 455.01 450.58 -4.43 471.52 459.58 -11.94 398.72 389.40 -9.33 672.74 658.73 -14.01 410.00 398.63 -11.37 584.32 570.67 -13.64 216.23 210.95 -5.29 190.46 189.12 -1.34 135.54 132.46 -3.08 Previous 3,100 136 2,700 920 196 435 157 79 520 360

Buy

Volume Value Sell Volume Value Foreign SELL Value Net

% -2.16 -1.23 -3.41 -1.97 -0.92 -0.29 -1.63 -3.47 -2.22 -0.38 -0.97 -2.53 -2.34 -2.08 -2.77 -2.33 -2.45 -0.71 -2.27 12-Aug-09

Close Change 2,925 -175 131 -5 2,600 -100 890 -30 188 -8 410 -25 148 -9 72 -7 540 20 370 10

Daily Trading Summary

Buy/Sell

down down down down down down down down down down down down down down down down down down down

down down down down down down down down up up

% -5.65 -3.68 -3.70 -3.26 -4.08 -5.75 -5.73 -8.86 3.85 2.78 12-Aug-09

Foreign Investor

Domestic Investor

571,317,648 959,021,557,440 775,400,092 1,259,831,764,300

8,638,280,745 5,565,814,289,174 8,434,198,301 5,265,004,082,314

300,810,206,860

12-Aug-09

Asia Pacific All Ordinaries Shanghai Composite Hang Seng BSE 30 KLSE Composite Nikkei 225 NZSE 50 Straits Times Seoul Composite Taiwan Weighted 12-Aug-09

US Major DJIA Nasdaq S&P 500

12-Aug-09

% Change Close 4,345.90 Up 11.500 (0.27%) 3,112.72Down 152.007 (4.66%) 20,435.24 Down 638.97 (3.03%) 15,028.30 Down 46.29 (0.31%) 1,180.54 Down 5.74 (0.48%) 10,435.00 Down 150.46 (1.42%) 3,079.69 Up 24.215 (0.79%) 2,571.31 Down 25.99 (1.00%) 1,565.35 Down 13.86 (0.88%) 6,898.90 Down 10.12 (0.15%)

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General Swiss Market FTSE 100

Close 2,326.67 2,273.34 3,507.24 5,350.09 285.26 350.80 1,139.92 270.25 5,962.49 4,716.76

% Change Up 25.61 (1.11%) Up 10.94 (0.48%) Up 51.06 (1.48%) Up 64.28 (1.22%) Up 1.09 (0.38%) Up 5.05 (1.46%) Up 10.21 (0.90%) Up 3.26 (1.22%) Up 12.51 (0.21%) Up 45.42 (0.97%)

% Change Close 9,361.61 Up 120.16 (1.30%) 1,998.72 Up 28.99 (1.47%) 1,005.81 Up 11.46 (1.15%)

Daily Investment Guide and Market Analysis Indeks kemarin mengalami tekanan atas sentimen bearish dari investor. IHSG tidak sempat berada pada daerah positif. Indeks sejak pagi langsung melemah dan akhirnya ditutup turun 51 point ke level 2.347 atau turun 2,16%. Tekanan indeks terutama disebabkan oleh aksi jual investor karena sikap kehati-hatian investor terhadap sentimen bursa Amerika menanggapi hasil meeting The Fed. Kemarin malam ternyata sentimen di bursa Amerika positif terhadap outlook yang disampaikan oleh The Fed. The Fed mengatakan “ economic activity is leveling out" and "conditions in financial markets have improved further in recent weeks." Hal ini mengembirakan pasar di Amerika dan di Eropa. Indeks Amerika dan Eropa naik rata-rata lebih dari 1%. Tentunya ini akan berimbas pada indeks regional dan terlihat pagi ini indeks regional naik tipis. Ketut Tri Bayuna Senior Analyst. Selected News Perbankan nasional masih bisa mencetak laba bersih sebesar Rp 23,314 triliun, meningkat 26,57% dibandingkan dengan laba semester I-2008 yang sebesar Rp 18,419 triliun. Demikian statistik perbankan yang dikeluarkan oleh Bank Indonesia, Rabu (12/8/2009). Di tengah kondisi krisis keuangan yang terjadi, pendapatan usaha perbankan dalam negeri di semester I2009 masih memperlihatkan peningkatan menjadi Rp 153,476 triliun, dari Rp 120,119 di semester I-2008. Menjelang pernyataan dari bank sentral AS Federal Reserve tentang kondisi ekonomi AS serta kebijakan arah suku bunga acuannya, bursa saham, pasar valas dan komoditas berfluktuasi. Namun, anjloknya bursa WallStreet dinilai hanya sebuah aksi ambil untung setelah rally signifikan dalam sebulan terakhir. Misalkan indeks S&P yang telah mencapai level tertinggi sejak akhir 2008 dan dalam empat pekan terakhir naik 15%. Sedangkan Dow Joners menguat 50% dalam lima bulan terakhir dan sejak awal Agustus telah naik 10%. Sumber: detikfinance.com, inilah.com


Jakarta Composite Index Chart

12-Aug-09 Jakarta Composite

2450

2450

2400

2400

2350

2350

2300

2300

2250

2250

2200

2200

2150

2150

P

2100

P O

2050 2000

O

1950 1900

2100 2050 2000 1950 1900

P O

1850 1800 1750

1850 1800 1750

1700

1700

P O

1650 1600 1550 1500

1400

P

1350 1300

1650 1600 1550 1500

P P PO O

1450

1450

PP O O

1250

1400 1350 1300

O

1200

1250 1200

O

1150

1150

1100

1100

1050

1050

1000

Jakarta Composite, Moving Average Ribbon

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

1000

2950 2900 2850 2800 2750 2700 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 1000 950

30000

30000

30000

30000

24999

24999

24999

24999

20000

20000

15000

15000

10000

10000

5000 27

20000

17

24

1 9 December

15

22

30 2009

12

19

27

2 9 February

16

23

2 10 March

16

23

30

6 April

13

20

27

4 May

11

18

25

1 June

8

15

22

29

6

13

July

21

27

3 10 August

17

15000

10000

x1000000

3 10 November

20000

15000

5000

x1000000

10000

5000

5000

x1000000

V

November

x1000000

December 2008

February

March

April

May

June

July

August

September

October

November

December

2009

February

March

April

May

June

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Open 22,150 470 108 1,460 430 880 2,700 230 290 31,300 116 4,400 425 1,950 7,550 4,800 260 2,100 129 164 850 3,950 360 136 700 410 1,450 157 225 3,100 5,200 1,170 110 770 390 580 235 114 370 355 435 196 79 14,700 305 200 3,000 5,000 2,525 2,625

July

August

12-Aug-09 High 22,400 495 111 1,440 435 880 2,675 230 290 31,300 116 4,350 420 1,940 7,450 4,800 280 2,125 131 164 840 3,925 385 134 700 415 1,440 155 225 3,050 5,300 1,170 110 780 390 570 235 114 370 355 430 199 80 14,900 315 205 3,000 4,950 2,575 2,600

Low 21,100 465 106 1,350 415 850 2,500 225 280 30,700 112 4,225 405 1,880 7,150 4,675 260 2,000 124 158 810 3,775 355 127 700 405 1,360 146 220 2,850 5,150 1,110 106 750 375 540 215 109 355 335 400 192 70 14,550 300 195 2,825 4,650 2,325 2,450

Previous 22,150 470 108 1,460 430 880 2,700 230 290 31,300 116 4,400 425 1,950 7,550 4,800 260 2,100 129 164 850 3,950 360 136 700 410 1,450 157 225 3,100 5,200 1,170 110 770 390 580 235 114 370 355 435 196 79 14,700 305 200 3,000 5,000 2,525 2,625

Close 21,900 490 108 1,410 420 870 2,600 225 285 30,950 114 4,325 415 1,890 7,250 4,700 265 2,075 126 161 830 3,825 370 131 700 410 1,380 148 220 2,925 5,250 1,120 107 760 380 570 225 111 365 350 410 192 72 14,600 315 196 2,875 4,775 2,475 2,525

% Change

Volume

-1.13 2,122,500 4.26 49,960,500 0.00 14,162,500 -3.42 100,515,000 -2.33 6,467,500 -1.14 3,319,000 -3.70 205,951,008 -2.17 1,080,000 -1.72 1,546,500 -1.12 2,783,500 -1.72 20,812,000 -1.70 16,646,500 -2.35 11,238,000 -3.08 43,169,000 -3.97 16,180,500 -2.08 6,037,500 1.92 14,240,500 -1.19 2,532,000 -2.33 15,603,500 -1.83 30,715,500 -2.35 25,283,500 -3.16 40,332,000 2.78 246,231,008 -3.68 1,882,356,480 0.00 1,821,000 0.00 675,500 -4.83 25,037,000 -5.73 770,668,032 -2.22 213,500 -5.65 616,683,520 0.96 613,500 -4.27 1,893,500 -2.73 195,000 -1.30 6,044,000 -2.56 25,241,500 -1.72 13,192,500 -4.26 445,733,504 -2.63 33,912,500 -1.35 26,087,500 -1.41 225,995,504 -5.75 304,292,992 -2.04 406,500 -8.86 574,614,976 -0.68 250,500 3.28 2,533,000 -2.00 30,476,500 -4.17 3,539,000 -4.50 20,233,000 -1.98 49,735,500 -3.81 20,464,500

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 1870 8700 5700 840 300 1800 140 1360 730 7650 880 184 3225 188 520 62 285 870 3475 750 114 13350 2175 137 1350 5850 510 1140 210 560 355 2325 1900 8900 290 123 220 250 144 670 920 12800 10850 350 560

High 1870 8750 5650 840 300 1790 139 1340 740 7800 880 185 3200 185 560 63 315 900 3475 770 114 13450 2250 137 1340 5800 500 1150 210 560 385 2300 1870 8750 295 128 220 250 143 680 930 12900 11000 360 560

Low 1820 8450 5350 800 295 1750 130 1320 710 7350 850 179 3050 177 500 60 280 860 3375 720 111 12900 2050 134 1290 5700 480 1060 205 540 350 2175 1850 8500 285 118 210 230 141 650 870 12400 10800 340 550

Previous 1870 8700 5700 840 300 1800 140 1360 730 7650 880 184 3225 188 520 62 285 870 3475 750 114 13350 2175 137 1350 5850 510 1140 210 560 355 2325 1900 8900 290 123 220 250 144 670 920 12800 10850 350 560

Close 1850 8550 5400 840 295 1770 136 1340 720 7450 860 183 3100 184 540 62 290 860 3400 730 112 13000 2125 134 1300 5750 490 1110 205 550 370 2225 1850 8550 290 121 215 240 143 670 890 12900 10900 355 550

% Change -1.07 -1.72 -5.26 0.00 -1.67 -1.67 -2.86 -1.47 -1.37 -2.61 -2.27 -0.54 -3.88 -2.13 3.85 0.00 1.75 -1.15 -2.16 -2.67 -1.75 -2.62 -2.30 -2.19 -3.70 -1.71 -3.92 -2.63 -2.38 -1.79 4.23 -4.30 -2.63 -3.93 0.00 -1.63 -2.27 -4.00 -0.69 0.00 -3.26 0.78 0.46 1.43 -1.79

Volume 5675500 3528000 5694500 795500 2296000 10961500 104556496 9319500 111765000 6946000 1592000 554500 8024000 8384000 288765504 13711500 282155488 743500 29942000 3644500 50784000 4754000 12040500 665500 10103500 2930000 5245500 114500 965500 1310000 146652496 66676000 332000 23603500 757000 3610500 5145000 5557000 588000 378000 326995488 5515500 1336500 34891500 50500

page 2 of 6


Technical Analysis and Today Recommendation No 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

Close 21,900 490 108 1,410 420 870 2,600 225 285 30,950 114 4,325 415 1,890 7,250 4,700 265 2,075 126 161 830 3,825 370 131 700 410 1,380 148 220 2,925 5,250 1,120 107 760 380 570 225 111 365 350 410 192 72 14,600 315 196 2,875 4,775 2,475 2,525

Support 18,700 455 106 1,300 415 840 2,275 220 275 29,550 112 3,850 405 1,840 7,100 4,675 250 1,960 124 157 810 3,775 340 101 680 405 1,280 131 215 2,600 5,100 1,110 106 750 375 540 205 105 355 335 360 190 56 14,500 300 190 2,550 4,650 2,175 2,325

Resistant 22,400 495 113 1,520 460 940 2,700 245 295 31,950 118 4,425 435 2,000 7,750 5,000 280 2,175 140 171 890 4,325 385 144 710 425 1,530 165 255 3,225 5,500 1,430 118 850 410 630 245 117 385 365 455 210 93 15,450 315 210 3,075 5,100 2,600 2,800

Momentum Overbought -----Overbought ----Overbought ---Oversold -----Oversold -Overbought ----Oversold ---Oversold Oversold -----------------

13-Aug-09 Last Buy (days ago) 18 1 17 19 12 1 16 2 1 9 15 9 4 12 1 8 4 16 14 1 15 19 2 15 5 10 2 9 22 20 18 16 12 19 13 13 12 2 16 13 11 15 7 8 3 5 4 8 2 5

Last Sell (days ago) 25 2 22 27 4 5 25 0 5 11 0 10 8 14 4 3 6 27 2 0 2 4 4 18 6 7 5 10 3 22 5 2 9 5 7 4 14 9 0 14 14 5 18 1 4 9 5 9 5 9

Today Rekomedation Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Sell Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Bearish Bearish Bearish Bearish Bearish Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 18,420 Harga saham cenderung naik atau turun pada harga sell at 434 diantara harga support dan resistant. sell at 107 sell at 1,474 buy at 452 sell at 858 Momentum overbought apabila Stochastic > 80, sell at 2,300 oversold apabila stochastic < 20. buy at 235 sell at 279 sell at 30,550 Today Recommendation: buy at 118 Buy: Today buy, pada saat Bullish MA Crossing sell at 4,055 Hold Bullish : pada saat close > MA sell at 423 Bearish: pada saat Close < MA sell at 1,918 Sell: Today Sell, pada saat Bearish MA Crossing sell at 7,390 buy at 4,850 If Trend reverse: harga beli (masuk) atau jual sell at 249 (keluar) jika harga/trend berbalik arah. Harga ini sell at 1,991 adalah harga hasil perhitungan matematis dan buy at 138 berubah setiap hari. Dengan demikian sebagai buy at 167 contoh jika harga sell at jauh dari harga closing buy at 878 price, saham masih dalam area aman dan masih buy at 4,075 sell at 336 direkomedasi hold sampai closing price waktu itu sell at 129 mendekati harga sell at...disaat anda harus sell at 688 memperhatikan dengan seksama pergerakan buy at 408 hariannya dan siap-siap menjual pada harga sell at.. sell at 1,336 sell at 150 buy at 240 sell at 3,065 Nilai harga if trend reverse adalah sebagai buy at 5,250 patokan/konfirmasi bahwa trend harga saham buy at 1,264 memang sedang berbalik arah. buy at 114 buy at 792 buy at 404 buy at 602 sell at 237 sell at 107 buy at 375 sell at 356 sell at 454 buy at 202 sell at 60 buy at 15,320 sell at 297 sell at 193 sell at 2,805 sell at 5,055 sell at 2,195 sell at 2,575

page 3 of 6


Technical Analysis and Today Recommendation (cont'd) No 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

Stock INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

close 1,850 8,550 5,400 840 295 1,770 136 1,340 720 7,450 860 183 3,100 184 540 62 290 860 3,400 730 112 13,000 2,125 134 1,300 5,750 490 1,110 205 550 370 2,225 1,850 8,550 290 121 215 240 143 670 890 12,900 10,900 355 550

Support 1,800 8,450 5,350 790 295 1,700 129 1,310 690 6,700 820 179 3,050 151 500 60 265 860 3,375 710 109 12,900 1,810 133 1,290 5,700 480 1,060 198 530 315 2,100 1,800 8,500 280 118 205 230 141 650 790 12,100 10,800 340 520

Resistant 1,920 9,700 5,800 860 315 1,820 144 1,390 750 7,800 890 195 3,300 191 560 63 315 900 3,600 770 116 14,150 2,250 140 1,450 6,100 540 1,210 240 590 385 2,325 1,910 9,100 310 133 220 265 148 680 950 13,150 11,600 365 560

Momentum -Oversold --Oversold ----Overbought -Oversold -Overbought ---Oversold ---Oversold Overbought -Oversold -----Overbought ----Oversold Overbought -----Oversold -Overbought

Last Buy (days ago) 18 13 1 0 7 11 17 22 4 19 19 15 1 16 0 5 2 12 8 3 3 18 16 2 32 3 17 18 3 2 19 18 4 2 11 19 4 11 15 2 19 3 19 0 52

13-Aug-09 Last Sell (days ago) 25 5 0 2 6 20 22 0 5 27 22 7 0 17 9 7 3 4 2 5 9 2 22 0 5 1 5 1 0 7 25 28 7 0 6 17 7 2 9 5 27 4 7 5 58

Today Rekomedation Hold(bullish) Bearish Sell Buy Bearish Hold(bullish) Hold(bullish) Sell Hold(bullish) Hold(bullish) Hold(bullish) Bearish Sell Hold(bullish) Buy Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Sell Bearish Bearish Bearish Bearish Sell Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Sell Bearish Bearish Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish)

If Trend Remarks Reverse sell at 1,842 Harga saham cenderung naik atau turun pada harga buy at 9,230 diantara harga support dan resistant. buy at 5,780 sell at 828 buy at 311 sell at 1,758 Momentum overbought apabila Stochastic > 80, sell at 141 oversold apabila stochastic < 20. buy at 1,400 sell at 724 sell at 6,830 Today Recommendation: sell at 860 Buy: Today buy, pada saat Bullish MA Crossing buy at 188 Hold Bullish : pada saat close > MA buy at 3,280 Bearish: pada saat Close < MA sell at 179 Sell: Today Sell, pada saat Bearish MA Crossing sell at 512 sell at 62 If Trend reverse: harga beli (masuk) atau jual sell at 266 (keluar) jika harga/trend berbalik arah. Harga ini buy at 876 adalah harga hasil perhitungan matematis dan buy at 3,560 berubah setiap hari. Lihat hal 5 untuk panduannya. sell at 750 sell at 112 Dengan demikian sebagai contoh jika harga sell at buy at 14,200 jauh dari harga closing price, saham masih dalam sell at 1,741 area aman dan masih direkomedasi hold sampai buy at 139 closing price waktu itu mendekati harga sell buy at 1,448 at...disaat anda harus memperhatikan dengan buy at 6,090 seksama pergerakan hariannya dan siap-siap menjual buy at 522 buy at 1,250 pada harga sell at.. buy at sell at sell at sell at sell at buy at buy at buy at sell at buy at buy at sell at sell at sell at buy at sell at sell at

216 554 Nilai harga if trend reverse adalah sebagai 292 patokan/konfirmasi bahwa trend harga saham 2,245 memang sedang berbalik arah. 1,814 9,070 296 131 217 260 145 662 802 12,640 11,180 339 554

page 4 of 6


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change) No. Stock

Close

MA 9 % MA Days 9Days

MA 20 Days

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

21,900 490 108 1,410 420 870 2,600 225 285 30,950 114 4,325 415 1,890 7,250 4,700 265 2,075 126 161 830 3,825 370 131 700 410 1,380 148 220 2,925 5,250 1,120 107 760 380 570 225 111 365 350 410 192 72 14,600 315 196 2,875 4,775 2,475 2,525

20,316 466 107 1,393 433 862 2,425 228 284 30,344 115 4,126 416 1,891 7,293 4,760 258 2,015 126 163 842 3,916 357 123 692 413 1,358 146 227 2,855 5,300 1,125 112 778 392 582 224 109 364 348 410 195 66 14,629 307 194 2,790 4,747 2,356 2,513

19,272 455 106 1,325 432 843 2,278 229 281 28,844 114 3,946 400 1,846 7,128 4,728 257 1,949 116 162 836 3,790 351 111 679 414 1,317 140 221 2,569 5,321 998 115 771 393 569 216 108 355 336 390 188 61 14,118 303 191 2,634 4,510 2,231 2,450

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA INCO INDF INDY

7.79 5.26 0.71 1.21 -3.03 0.90 7.21 -1.45 0.45 2.00 -0.74 4.81 -0.21 -0.03 -0.59 -1.26 2.59 2.96 -0.13 -1.33 -1.48 -2.33 3.63 6.25 1.22 -0.62 1.63 1.41 -3.08 2.47 -0.94 -0.41 -4.17 -2.31 -2.97 -2.13 0.37 1.44 0.26 0.59 -0.01 -1.47 8.92 -0.20 2.67 0.78 3.06 0.59 5.05 0.48

% MA 10 5 Days 20 Days (%) Days (%) 13.63 7.71 1.96 6.43 -2.71 3.26 14.15 -1.87 1.31 7.30 0.17 9.60 3.77 2.37 1.71 -0.59 3.11 6.46 8.31 -0.45 -0.67 0.91 5.44 17.90 3.04 -0.93 4.75 5.63 -0.24 13.84 -1.33 12.26 -7.09 -1.46 -3.24 0.26 4.13 2.60 2.94 4.20 5.18 1.91 18.03 3.42 3.94 2.75 9.15 5.87 10.95 3.07

15.57 6.52 0.93 3.68 -4.55 1.16 13.04 -2.17 1.79 3.34 -2.56 7.45 1.22 1.61 -0.68 -2.08 3.92 4.27 -7.35 -2.42 -3.49 -4.38 7.25 12.93 1.45 0.00 6.98 7.25 -10.20 8.33 0.00 -6.67 -6.96 -3.80 -3.80 -5.00 2.27 3.74 0.00 1.45 2.50 -3.52 26.32 -3.63 5.00 2.08 8.49 0.00 11.24 6.32

16.80 6.52 0.93 13.71 -1.18 4.82 25.30 0.00 0.00 14.21 1.79 18.49 0.00 6.18 3.57 2.17 6.00 7.51 13.51 -3.01 2.47 3.38 13.85 45.56 2.94 -3.53 6.98 15.63 -6.38 32.95 -4.55 33.33 -10.08 -7.32 -7.32 -9.52 14.21 3.74 8.96 11.11 20.59 -16.52 35.85 11.03 5.00 2.08 11.65 14.37 11.24 8.60

30 Days (%)

60 Days (%)

200 Days (%)

28.07 15.29 6.93 15.57 1.20 4.82 26.83 -4.26 5.56 28.96 2.70 22.70 31.75 9.88 9.85 -1.05 8.16 11.56 36.96 1.90 -2.35 18.60 25.42 39.36 12.90 7.89 11.29 12.98 17.65 54.76 0.00 69.70 -12.30 4.11 0.00 16.33 9.76 1.83 8.96 16.67 10.81 6.08 44.00 17.27 8.62 6.52 21.05 15.76 30.95 6.32

23.03 27.27 38.46 31.78 2.44 40.32 53.85 -2.17 0.00 69.13 20.00 33.08 36.07 27.70 29.46 41.35 58.68 25.00 85.29 114.67 2.47 44.34 85.00 55.95 -2.78 2.50 26.61 15.63 31.74 63.41 70.73 89.83 -15.75 46.15 28.81 42.50 20.32 54.17 4.29 52.17 12.33 51.18 44.00 76.97 31.25 15.29 89.14 43.61 70.69 3.06

160.71 84.91 -5.26 90.54 -6.67 -8.42 106.35 -39.19 29.55 131.84 115.09 57.27 72.92 186.36 93.33 36.23 -8.62 10.67 100.00 -35.60 -10.75 84.34 -7.50 -9.66 45.83 -6.82 130.00 -20.00 51.72 34.48 310.16 75.00 -37.43 123.53 137.50 153.33 177.78 85.00 143.33 133.33 17.14 93.94 44.00 165.45 50.00 83.18 156.70 132.93 56.65 61.86

12-Aug-09

No. Stock

Close

MA 9 % MA Days 9Days

MA 20 Days

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95

1,850 8,550 5,400 840 295 1,770 136 1,340 720 7,450 860 183 3,100 184 540 62 290 860 3,400 730 112 13,000 2,125 134 1,300 5,750 490 1,110 205 550 370 2,225 1,850 8,550 290 121 215 240 143 670 890 12,900 10,900 355 550

1,832 8,830 5,527 821 302 1,747 135 1,333 720 7,130 854 184 3,180 173 530 62 279 862 3,452 736 112 13,316 1,950 136 1,365 5,859 500 1,152 207 552 337 2,203 1,831 8,769 295 127 214 243 145 666 838 12,663 11,094 350 545

1,804 8,608 5,442 779 305 1,702 128 1,253 712 6,794 833 179 3,154 155 535 61 275 835 3,409 720 111 12,911 1,847 139 1,341 5,718 475 1,131 204 555 325 2,131 1,806 8,619 296 132 210 232 147 658 788 12,110 10,947 348 519

INKP INTP ISAT JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

0.98 -3.18 -2.30 2.35 -2.42 1.31 0.62 0.56 0.01 4.49 0.74 -0.65 -2.52 6.24 1.82 0.72 3.92 -0.22 -1.51 -0.86 -0.14 -2.37 9.00 -1.78 -4.74 -1.86 -2.09 -3.62 -0.88 -0.40 9.78 1.00 1.01 -2.50 -1.65 -4.54 0.51 -1.22 -1.14 0.60 6.17 1.87 -1.75 1.34 1.01

% MA 10 5 Days 20 Days (%) Days (%)

30 Days (%)

60 Days (%)

200 Days (%)

2.52 0.54 4.52 6.94 18.59 66.67 -0.67 -3.39 -1.16 9.62 55.45 42.50 -0.77 -1.82 0.93 8.00 9.09 -5.26 7.89 1.20 15.07 31.25 61.54 71.43 -3.32 -3.28 -4.84 -6.35 -1.67 18.00 3.97 1.72 7.93 13.46 33.08 113.25 6.20 0.00 7.94 28.30 67.90 122.95 6.91 -1.47 4.69 31.37 63.41 197.78 1.16 1.41 1.41 5.88 -11.11 10.77 9.66 7.97 12.03 24.17 39.25 217.02 3.25 2.38 6.17 14.67 17.81 53.57 2.37 -1.61 -6.63 19.61 74.29 134.62 -1.71 -0.80 -2.36 2.48 19.23 11.71 18.34 9.52 31.43 67.27 42.64 119.05 0.95 1.89 0.00 -6.90 -8.47 -20.59 2.02 0.00 0.00 8.77 10.71 24.00 5.46 5.45 9.43 5.45 92.05 -1.69 2.95 -2.27 -1.15 21.13 36.51 56.36 -0.26 -2.16 3.03 6.25 38.78 94.29 1.39 2.82 1.39 8.96 25.86 32.73 0.95 1.82 0.90 0.90 25.84 12.00 0.69 -4.41 1.56 11.59 34.72 142.99 15.08 15.49 20.06 28.79 27.25 80.08 -3.30 -1.47 -4.96 -6.29 -36.19 -48.46 -3.08 -5.80 -6.47 19.27 51.16 132.14 0.56 -0.86 -2.54 11.65 27.78 137.11 3.12 -2.00 -7.55 28.95 71.93 127.91 -1.83 -6.72 0.00 6.73 2.78 -2.63 0.48 3.02 3.02 -2.38 4.06 51.85 -0.96 1.85 0.00 -8.33 -20.29 71.88 13.73 15.63 19.35 21.31 17.46 60.87 4.42 3.49 9.88 2.30 25.71 78.00 2.46 2.78 2.78 8.19 32.14 112.64 -0.80 -0.58 -3.39 15.54 21.28 27.61 -1.92 -3.33 -7.94 0.00 -1.69 -9.38 -8.10 -5.47 -9.02 -19.33 -12.95 16.35 2.42 2.38 2.38 7.50 31.10 93.69 3.39 -4.00 14.29 2.13 166.67 2.13 -2.90 -0.69 -5.92 -6.54 -20.56 -66.74 1.76 1.52 1.52 4.69 1.52 41.05 12.95 11.25 25.35 27.14 27.14 93.48 6.53 4.45 8.40 27.72 38.71 143.40 -0.43 -3.11 -7.63 21.11 37.97 39.74 2.09 2.90 0.00 2.90 7.58 77.50 5.92 1.85 7.84 25.00 61.76 124.49

page 5 of 6


Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata.

PT BALI SECURITIES

PermataBank Tower I 3rd Floor, Jl.Jend Sudirman Kav 27, Tel.5237815, 5237899 Fax. 2500638 Research Ketut Tri Bayuna 021-5237815 ext 0243

Equity Sales Suryati Budiawan 021-5237297/98

Fixed Income Sales Agus Gunawan 021-5237296

page 6 of 6

Daily Investment Guide 13 Agustus 2009  

Daily Trading Summary AEX General Down 46.29 (0.31%) Down 5.74 (0.48%) Daily Investment Guide and Market Analysis 10 Most Active Stocks 10,4...