IDX Index List 2,090.94 No. Stocks Previous Close Change % Change Trade date Change: Prev Close: Open: Day's Range: 52wk Range: Up 1.358 (0.06%) Foreign Sell Value Net 2,073.3369 - 2,106.9761 12-Jun-09 12-Jun-09 BUMI CTTH ASIA BNBR LPKR 1,089.34 - 2,419.26 Ketut Tri Bayuna 2,089.59 2,089.79 BTEL TRUB KIJA Up 154.49 (1.55%) Up 25.12 (0.57%) 10,135.82 4,461.87 Down 53.558 (1.91%) PT Bali Securities Bank Permata Tower Lt.3 Jl.Jend Sudirman Kav 27 Tel.5237815, 5237899 Fax. 2500638 221,471,058,000