No. Stocks Previous Close Change % Change 9-Jul-09 Trade date Change: Prev Close: Open: Day's Range: 52wk Range: Foreign SELL Value Net DEWA TINS ANTM BNBR BTEL Up 48.2371 (2.37%) 2,034.885 - 2,083.2471 ENRG ELTY 1,089.34 - 2,322.41 Ketut Tri Bayuna 2,035.01 2,034.89 BUMI TRUB LMPI Down 33.08 (0.34%) Down 46.77 (1.12%) Down 117.14 (0.65%) Down 35.217 (1.13%) PT Bali Securities Bank Permata Tower Lt.3 Jl.Jend Sudirman Kav 27 Tel.5237815, 5237899 Fax. 2500638 Up 48.2371 (2.37%) 7-Jul-09 7-Jul-09