56
E W N 29 May - 4 June 2014 / Costa del Sol
www.euroweeklynews.com
FINANCE, BUSINESS & LEGAL
LONDON - FTSE 100 MAKE THE MOST OF YOUR MONEY WITH US
C LOSING P RICES M AY 26
C O M PA N Y PRICE(P) Aberdeen Asset Mngmnt 438.00 Admiral Group PLC 1376.00 Aggreko PLC 1625.00 Anglo American PLC 1544.50 Antofagasta PLC 796.50 ARM Holdings PLC 892.50 Ashtead Group PLC 917.00 Associated British Foods 3022.50 AstraZeneca PLC 4409.00 Aviva PLC 495.50 Babcock International 1228.50 BAE Systems PLC 423.00 Barclays PLC 246.93 Barratt Developments 355.00 BG Group PLC 1210.00 BHP Billiton PLC 1934.00 BP PLC 504.60 British Amrcn Tobacco 3495.00
C H A N G E ( P ) % C H G. -0.10 0.00 -15.00 0.00 -1.00 0.00 35.50 0.00 13.00 0.00 -7.50 0.00 14.50 0.00 -53.00 0.00 53.00 0.00 1.50 0.00 -7.00 0.00 2.20 0.00 3.10 0.00 3.10 0.00 -20.50 0.00 12.00 0.00 -1.20 0.00 -27.50 0.00
NET VOLUME 3,409.68 445.37 348.05 3,379.20 1,218.42 2,597.55 2,030.98 853.68 5,182.67 3,590.27 697.72 3,954.98 34,838.05 3,487.34 6,249.66 4,132.07 12,188.35 1,529.88
See our advert on page 59
0.80992
Units per €
US dollar ................................................................1.36435 Japan yen..............................................................139.086 Switzerland franc................................................1.22134 Denmark kroner ................................................7.46356 Norway kroner ....................................................8.12462
currenciesdirect.com/marbella • Tel: +34 952 906 581 C O M PA N Y
PRICE(P)
British Land Co PLC British Sky Broadcasting BT Group PLC Bunzl PLC Burberry Group PLC Capita PLC Carnival PLC
711.50 891.25 372.50 1660.00 1517.00 1091.00 2385.00
DOW JONES
NASDAQ
C LOSING P RICES M AY 26
C LOSING P RICES M AY 26
C O M PA N Y MMM 3M Co AXP American Express Co T AT&T Inc BA Boeing Co CAT Caterpillar Inc CVX Chevron Corp CSCO Cisco Systems Inc DD E I du Pont de Nemours and Co XOM Exxon Mobil Corp GE General Electric Co GS Goldman Sachs Group Inc HD Home Depot Inc INTC Intel Corp IBM International Business Machine... JNJ Johnson & Johnson JPM JPMorgan Chase and Co MCD McDonald's Corp MRK Merck & Co Inc MSFT Microsoft Corp NKE Nike Inc PFE Pfizer Inc PG Procter & Gamble Co KO The Coca-Cola Co TRV Travelers Companies Inc UTX United Technologies Corp UNH UnitedHealth Group Inc VZ Verizon Communications Inc V Visa Inc WMT Wal-Mart Stores Inc DIS Walt Disney Co
PRICE CHANGE %CHANGE VOLUME 141.14 88.78 35.32 132.41 104.03 123.37 24.52 68.10 101.32 26.51 160.16 79.18 26.29 185.94 100.98 54.53 102.00 56.81 40.12 75.85 29.49 80.52 40.58 92.86 115.54 78.77 49.74 212.07 75.61 83.32
+0.83 +0.63 -0.06 +0.57 +0.95 -0.26 +0.14 +0.59 -0.18 0.00 +0.31 +0.40 +0.139 +0.26 +0.02 -0.02 -0.45 +0.32 +0.02 +0.97 -0.17 -0.13 0.00 -0.15 +0.50 +0.43 +0.29 +2.70 +0.22 +0.97
+0.59% +0.71% -0.17% +0.43% +0.92% -0.21% +0.57% +0.87% -0.18% 0.00% +0.19% +0.51% +0.53% +0.14% +0.02% -0.04% -0.44% +0.57% +0.05% +1.30% -0.57% -0.16% 0.00% -0.16% +0.43% +0.55% +0.59% +1.29% +0.29% +1.18%
1.2M 1.9M 17.4M 2.0M 2.9M 3.8M 27.8M 3.0M 5.4M 14.8M 1.2M 5.0M 17.2M 2.6M 5.3M 10.9M 4.2M 6.1M 18.0M 3.7M 18.9M 4.5M 6.3M 1.5M 1.5M 2.3M 12.1M 2.8M 3.7M 4.6M
1.23468
C H A N G E ( P ) % C H G. -3.50 -5.00 4.50 -17.00 -26.00 0.00 -3.00
C O M PA N Y
0.00 0.00 0.00 0.00 0.00 0.00 0.00
NET VOLUME 1,939.21 1,966.27 12,322.27 246.36 948.38 614.29 592.85
PRICE
CHANGE NET / %
$ 15.50 $ 20.03 $ 8.41 $ 3.05 $ 4.5235 $ 9.08 $ 8.65 $ 11.67 $ 3.37 $ 27.81 $ 11.45
4.07 ▲ 35.61% 4.71 ▲ 30.74% 1.79 ▲ 27.04% 0.59 ▲ 23.98% 0.675 ▲ 17.54% 1.06 ▲ 13.22% 0.93 ▲ 12.05% 1.25 ▲ 12.00% 0.35 ▲ 11.59% 2.86 ▲ 11.46% 1.14 ▲ 11.06%
$ 2.83 $ 5.88 $ 18.90 $ 17.89 $ 17.17 $ 5.71 $ 7.14 $ 87.62 $ 53.04 $ 4.19 $ 17.92
0.68 ▼ 19.37% 1.21 ▼ 17.07% 2.73 ▼ 12.62% 2.17 ▼ 10.82% 1.75 ▼ 9.25% 0.54 ▼ 8.64% 0.61 ▼ 7.87% 6.945 ▼ 7.34% 4.07 ▼ 7.13% 0.32 ▼ 7.10% 1.20 ▼ 6.28%
Most Advanced Tuniu Corporation PTC Therapeutics, Inc. Prosensa Holding N.V. China Finance Online Co. Limited Mecox Lane Limited Sportsman's Warehouse Holdings, Inc. Concert Pharmaceuticals, Inc. Omeros Corporation Amyris, Inc. Isis Pharmaceuticals, Inc. Renewable Energy Group, Inc.
Most Declined NewLead Holdings Ltd. Covisint Corporation Shoe Carnival, Inc. Aruba Networks, Inc. Montage Technology Group Limited Cerulean Pharma Inc. Ovascience Inc. Pharmacyclics, Inc. Hibbett Sports, Inc. Primo Water Corporation Kirkland's, Inc.
C O M PA N Y PRICE(P) Centrica PLC 326.00 Coca-Cola HBC AG 1359.00 Compass Group PLC 1022.50 CRH PLC 1697.50 Diageo PLC 1900.75 easyJet PLC 1592.50 Experian PLC 1022.50 Fresnillo PLC 836.00 Friends Life Group Ltd 304.50 G4S PLC 256.50 GKN PLC 384.50 GlaxoSmithKline PLC 1632.50 Glencore PLC 326.50 Hammerson PLC 585.75 Hargreaves Lansdown 1190.00 HSBC Holdings PLC 620.00 IMI PLC 1591.50 Imperial Tobacco Group 2666.50 InterContinental Hotels 2227.50 International Consldtd ... 377.50 Intertek Group PLC 2875.00 ITV PLC 175.75 Johnson Matthey PLC 3255.00 Kingfisher PLC 411.50 Land Securities Group 1053.50 Legal & General Group 224.00 Lloyds Banking Group 75.45 London Stock Exchange 1817.50 Marks & Spencer Group 453.50 Meggitt PLC 499.50 Melrose Industries PLC 288.50 Mondi PLC 1082.00 Morrison (Wm) Sprmrkts 203.50 National Grid PLC 880.50 Next PLC 6605.00 Old Mutual PLC 200.00 Pearson PLC 1139.00 Persimmon PLC 1320.00 Petrofac Ltd 1243.50 Prudential PLC 1392.50 Randgold Resources Ltd 4530.00 Reckitt Benckiser Group 5000.00 Reed Elsevier PLC 926.00 REXAM PLC 519.25 Rio Tinto PLC 3220.00 Rolls-Royce Holdings 999.50 Royal Bank of Scotland 329.00 Royal Dutch Shell PLC 2471.00 Royal Mail PLC 547.25 RSA Insurance Group 479.00 SABMiller PLC 3255.00 Sage Group (The) PLC 402.75 Sainsbury (J) PLC 338.60 Schroders PLC 2550.00 Severn Trent PLC 1934.00 Shire PLC 3360.00 Smith & Nephew PLC 949.50 Smiths Group PLC 1290.00 Sports Direct Internatnl 756.00 SSE PLC 1548.00 Standard Chartered PLC 1315.00 Standard Life PLC 393.00 St James's Place PLC 794.25 Tesco PLC 306.50 Travis Perkins PLC 1723.50 TUI Travel PLC 426.15 Tullow Oil PLC 847.50 Unilever PLC 2665.00 United Utilities Group 846.75 Vodafone Group PLC 206.75 Weir Group PLC 2578.50 Whitbread PLC 4089.50 William Hill PLC 332.50 Wolseley PLC 3345.00 WPP PLC 1265.00
CHANGE -0.40 -10.00 -7.00 13.00 -22.50 22.00 -2.00 4.00 -1.10 -3.40 4.30 -3.50 0.85 4.00 -15.00 -1.30 -8.00 -13.00 7.00 -0.60 -35.00 -0.10 20.00 -1.00 -9.00 0.50 1.15 43.00 -4.60 -0.10 -1.70 28.00 -2.20 -0.50 -110.00 0.90 -7.00 -19.00 10.00 -15.50 -5.00 -40.00 8.00 1.50 27.50 -5.00 2.70 -12.00 6.50 -5.30 -44.50 0.10 1.20 -3.00 -17.00 18.00 -8.00 7.00 5.00 3.00 1.50 1.50 0.00 0.70 -1.00 -2.60 -10.50 -4.00 -11.00 2.05 3.00 -25.00 -2.10 9.00 14.00
% C H G. VOLUME 0.00 5,207.40 0.00 250.67 0.00 2,319.73 0.00 1,316.50 0.00 2,243.19 0.00 663.36 0.00 1,580.99 0.00 517.06 0.00 2,037.15 0.00 2,295.21 0.00 2,010.02 0.00 4,108.47 0.00 9,708.97 0.00 1,125.07 0.00 625.35 0.00 14,475.67 0.00 437.24 0.00 1,651.25 0.00 706.61 0.00 5,672.99 0.00 351.88 0.00 6,466.16 0.00 278.00 0.00 3,168.15 0.00 2,034.63 0.00 7,978.41 0.00 126,799.80 0.00 382.18 0.00 3,578.44 0.00 799.58 0.00 1,429.16 0.00 1,200.09 0.00 9,086.00 0.00 4,806.18 0.00 245.20 0.00 3,571.99 0.00 1,537.00 0.00 905.60 0.00 1,304.15 0.00 2,873.98 0.00 179.46 0.00 741.36 0.00 4,364.91 0.00 1,541.69 0.00 2,472.94 0.00 3,017.03 0.00 5,202.66 0.00 3,391.33 0.00 3,875.88 0.00 2,406.51 0.00 2,112.69 0.00 1,271.61 0.00 5,548.28 0.00 157.96 0.00 366.14 0.00 801.29 0.00 1,747.28 0.00 1,070.92 0.00 1,973.00 0.00 1,812.63 0.00 2,993.82 0.00 3,072.12 0.00 1,189.68 0.00 10,837.47 0.00 710.48 0.00 959.98 0.00 2,509.46 0.00 1,516.50 0.00 2,139.67 0.00 56,580.55 0.00 338.19 0.00 245.77 0.00 2,708.45 0.00 547.87 0.00 3,422.36