Page 24

FINANCE, BUSINESS & LEGAL

24

EWN www.euroweeklynews.com

13 - 19 December 2012 Costa de Almería

LONDON - FTSE 100 C H A N G E ( P ) % C H G. -0.10 -0.03 -15.00 -1.33 -26.00 -1.16 -4.85 -0.46 -7.50 -0.41 1.00 0.07 -5.00 -0.66 15.00 1.01 2.00 0.07 -8.12 -2.22 -6.50 -0.65 -0.31 -0.09 -2.13 -0.85 1.50 0.14 -19.50 -0.97 -0.60 -0.14 0.00 0.00 -0.30 -0.05

NET VOLUME 236.24 50.30 44.29 24.59 300.42 150.83 158.96 197.70 223.48 1,778.09 34.71 616.45 4,554.46 647.43 674.94 1,433.58 283.94 74.25

CU RR EN CI ES

C LOSING P RICES D ECEMBER 10

PRICE(P) C O M PA N Y Aberdeen Asset Mngmnt 340.90 Admiral Group PLC 1114.00 Aggreko PLC 2218.00 AMEC PLC 1058.00 Anglo American PLC 1804.25 Antofagasta PLC 1348.00 ARM Holdings PLC 749.25 Associated Brit Fds PLC 1500.50 AstraZeneca PLC 3002.50 Aviva PLC 358.20 Babcock Int Group... 995.50 BAE Systems PLC 338.10 Barclays PLC 249.40 BG Group PLC 1069.25 BHP Billiton PLC 1999.00 BP PLC 425.40 British Amn Tobacco PLC 3263.50 British Land Co PLC 554.50

0.80496

Units per €

United States $......................................................1.29094 Japan Yen ¥ ...........................................................106.230 Switzerland Francs................................................1.20676 Denmark Kroner ....................................................7.45939 Norway Kroner.......................................................7.33691

C O M PA N Y

PRICE(P)

British Sky Brdcstng Gr... BT Group PLC Bunzl PLC Burberry Group PLC Capita PLC Capital Shopping Cntrs Carnival PLC Centrica PLC Compass Group PLC CRH PLC

758.50 234.85 1035.00 1306.50 757.25 347.50 2448.00 335.65 728.50 1155.00

C H A N G E ( P ) % C H G.

DOW JONES

NASDAQ

C LOSING P RICES D ECEMBER 10

C LOSING P RICES D ECEMBER 10

C O M PA N Y

PRICE CHANGE %CHANGE VOLUME

MMM 3M Co 91.51 AA Alcoa Inc 8.50 AXP American Express Co 56.61 T AT&T Inc 33.74 BAC Bank of America Corp 10.64 BA Boeing Co 74.64 CAT Caterpillar Inc 86.99 CVX Chevron Corp 106.99 CSCO Cisco Systems Inc 19.34 DD E. I. du Pont de Nemours and C... 43.18 XOM Exxon Mobil Corp 88.60 GE General Electric Co 21.46 HPQ Hewlett-Packard Co 13.81 HD Home Depot Inc 64.45 INTC Intel Corp 20.16 IBM International Business Machine... 191.95 JNJ Johnson & Johnson 70.45 JPM JPMorgan Chase and Co 42.56 MCD McDonald's Corp 88.48 MRK Merck & Co Inc 44.63 MSFT Microsoft Corp 26.46

+0.56 -0.07 +0.49 +0.085 +0.18 +0.66 +1.04 +0.54 -0.145 +0.31 +0.60 +0.09 +0.11 +0.11 -0.005 +2.25 +0.40 +1.09 +0.39 +0.12 -0.27

+0.62% -0.82% +0.87% +0.25% +1.72% +0.89% +1.21% +0.51% -0.74% +0.72% +0.68% +0.42% +0.80% +0.17% -0.02% +1.19% +0.57% +2.63% +0.44% +0.27% -1.01%

2.5M 12.2M 3.7M 22.3M 192.1M 3.7M 7.3M 4.9M 50.6M 4.1M 10.6M 33.6M 25.3M 6.1M 41.7M 4.1M 10.0M 34.6M 8.1M 7.9M 46.2M

1.24229

-2.83 -0.30 -5.00 2.00 -2.50 -3.10 -9.00 -1.26 -1.00 -8.00

C O M PA N Y

Most Advanced Groupon, Inc. P.A.M. Transportation Services, Inc. Sangamo BioSciences, Inc. Hydrogenics Corporation GT Advanced Technologies, Inc. CSP Inc. Charm Communications Inc. Virco Manufacturing Corporation Forbes Energy Services Ltd

-0.37 -0.13 -0.48 0.15 -0.33 -0.88 -0.37 -0.37 -0.14 -0.69

NET VOLUME 202.64 1,475.13 36.57 97.74 82.65 87.83 26.91 424.61 277.96 204.63

PRICE

CHANGE NET / %

$ 4.685 $ 10.22 $ 5.93 $ 8.75 $ 3.50 $ 6.23 $ 3.80 $ 2.60 $ 2.68

0.875 / +22.97% 1.11 / +12.18% 0.52 / +9.61% 0.71 / +8.83% 0.2785 / +8.65% 0.48 / +8.35% 0.29 / +8.26% 0.19 / +7.88% 0.18 / +7.20%

$ 9.69 $ 2.35 $4 $ 9.92 $ 15.95 $ 25.32 $ 4.76 $ 6.20 $ 4.44

2.26 / -18.91% 0.24 / -9.27% 0.40 / -9.09% 0.93 / -8.57% 1.42 / -8.18% 2.16 / -7.86% 0.39 / -7.57% 0.50 / -7.46% 0.33 / -6.92%

Most Declined Amarin Corporation PLC TranS1 Inc. Integrated Electrical Services, Inc. Smith & Wesson Holding Corporation Spreadtrum Communications, Inc. Sarepta Therapeutics, Inc. Asset Acceptance Capital Corp. Merrimack Pharmaceuticals, Inc. EMCORE Corporation

C O M PA N Y PRICE(P) CHANGE Croda International PLC 2352.50 4.75 Diageo PLC 1882.00 3.18 Eurasian Natural Resources ...276.25 -6.70 EVRAZ PLC 239.75 -2.50 Experian PLC 1041.00 -10.00 Fresnillo PLC 1954.00 -14.00 G4S PLC 248.20 -1.00 GKN PLC 222.00 -1.30 GlaxoSmithKline PLC 1355.50 6.50 Glencore Intl PLC 345.50 0.25 Hammerson PLC 481.10 -0.20 Hargreaves Lansdown 727.00 -8.29 HSBC Holdings PLC 639.90 -3.80 IMI PLC 1081.50 -9.00 Imperial Tobacco Gr PLC 2484.50 -13.00 InterContinental Hotels 1650.00 0.00 International Conslidatd 170.00 -1.20 Intertek Group PLC 3115.50 -15.00 ITV PLC 100.70 -1.10 Johnson Matthey PLC 2440.00 -3.00 Kazakhmys PLC 747.00 1.50 Kingfisher PLC 269.50 -1.80 Land Securities Grp PLC 811.50 -1.65 Legal & General Grp PLC 146.05 -0.90 Lloyds Banking Grp PLC 46.62 -0.11 Marks & Spencer Grp PLC 392.85 -0.86 Meggitt PLC 385.45 -0.40 Melrose Industries PLC 221.45 -2.50 National Grid PLC 706.25 -1.00 Next PLC 3699.50 -4.00 Old Mutual PLC 173.05 -1.30 Pearson PLC 1177.50 0.00 Pennon Group PLC 605.50 2.00 Petrofac Ltd 1700.50 14.00 Polymetal Intl PLC 1087.00 -0.68 Prudential PLC 900.00 -8.00 Randgold Resources Ltd 6407.50 20.00 Reckitt Benckiser Gr PLC 3979.50 17.00 Reed Elsevier PLC 644.75 -2.00 Resolution Ltd 247.80 2.46 REXAM PLC 448.70 -1.10 Rio Tinto PLC 3262.50 6.70 Rolls-Royce Holdings PLC 885.50 -11.50 Royal Bank of Scot Gr 295.85 -3.05 Royal Dutch Shell PLC 2168.75 5.00 RSA Insurance Grp PLC 121.80 0.03 SABMiller PLC 2779.50 -21.00 Sage Group (The) PLC 293.90 -1.20 Sainsbury (J) PLC 342.85 -0.20 Schroders PLC 1638.00 -3.00 Serco Group PLC 544.50 -0.50 Severn Trent PLC 1552.50 3.70 Shire PLC 1893.00 -8.00 Smith & Nephew PLC 668.25 2.50 Smiths Group PLC 1126.00 -5.85 SSE PLC 1426.50 -5.00 Standard Chartered PLC 1475.50 -10.50 Standard Life PLC 328.10 -1.95 Tate & Lyle PLC 763.50 4.50 Tesco PLC 334.95 -1.85 Tullow Oil PLC 1238.50 -6.60 Unilever PLC 2412.00 -4.35 United Utilities Grp PLC 689.25 0.00 Vedanta Resources PLC 1103.50 -7.00 Vodafone Group PLC 160.92 -0.95 Weir Group PLC 1825.00 -10.00 Whitbread PLC 2437.50 9.15 Wm Morrison Sprmrkts 268.10 -0.97 Wolseley PLC 2827.00 -18.00 Wood Group (John) PLC 771.00 -3.00 WPP PLC 856.25 -13.50 Xstrata PLC 1036.00 1.00

% C H G. 0.20 0.17 -2.37 -1.03 -0.95 -0.71 -0.40 -0.58 0.48 0.07 -0.04 -1.13 -0.59 -0.83 -0.52 0.00 -0.70 -0.48 -1.08 -0.12 0.20 -0.66 -0.20 -0.61 -0.24 -0.22 -0.10 -1.12 -0.14 -0.11 -0.74 0.00 0.33 0.83 -0.06 -0.88 0.31 0.43 -0.31 1.00 -0.24 0.21 -1.28 -1.02 0.23 0.02 -0.75 -0.41 -0.06 -0.18 -0.09 0.24 -0.42 0.38 -0.52 -0.35 -0.71 -0.59 0.59 -0.55 -0.53 -0.18 0.00 -0.63 -0.59 -0.54 0.38 -0.36 -0.63 -0.39 -1.55 0.10

VOLUME 13.05 406.48 712.31 212.62 104.04 42.74 237.79 232.41 694.91 1,196.51 75.43 49.12 2,293.42 31.08 137.43 44.97 521.24 10.28 1,169.81 21.60 135.40 334.80 61.70 656.11 20,392.37 267.94 82.14 159.56 869.50 12.96 471.75 184.56 147.08 158.14 13.20 215.63 13.46 65.21 292.64 229.34 140.52 955.82 923.93 1,320.06 474.02 1,460.09 371.25 229.44 283.94 13.33 173.68 47.47 247.02 148.84 20.84 140.08 399.52 542.21 134.68 1,623.35 277.63 90.31 169.65 76.87 5,954.59 35.34 39.17 741.77 51.90 61.46 592.09 464.20

Costa de Almeria 13 - 19 December 2012 Issue 1432  

News in English from the Costa del Sol. Costa Blanca North, Costa Blanca South, Costa de Almeria, Axarquia - Malaga East and Mallorca.

Read more
Read more
Similar to
Popular now
Just for you