Page 1

6

Wednesday, July 7, 2010

Market Volume Value

838,454,786

Trades

19,137

Paid up Cap(mn)

PE

Advanced Declined Unchanged Total

Current High Low Change

160 172 29 361

All Share Index

9,575.20 9,684.13 9,544.81 i62.77

Current High Low Change

High Low 1,166.45 1,145.67 Total cos Defaulter cos P/BV (x) ROE (%) 3.87 37.01

Attock Petroleum 576 5.11 284.77 Attock Refinery 853 8.83 79.78 BYCO Petroleum 3921 9.99 Mari Gas Company 735 17.11 127.80 National Refinery 800 5.64 185.56 Oil & Gas Development 43009 10.61 141.23 Pak Petroleum 9958 7.49 184.06 Pak Oilfields 2365 6.25 214.00 Pak Refinery Limited 350 - 76.55 PSO 1715 4.71 257.75 Shell Gas LPG 226 - 36.41 Shell Pakistan 685 6.08 228.47

285.00 79.85 10.04 127.60 187.50 141.47 184.99 215.30 77.50 258.40 38.10 232.00

282.00 78.40 9.85 126.00 185.00 138.51 182.75 210.13 75.25 256.50 36.70 225.00

Close Chg 283.09 78.75 9.95 126.24 185.04 139.06 183.17 211.97 76.03 257.27 37.25 227.37

-1.68 -1.03 -0.04 -1.56 -0.52 -2.17 -0.89 -2.03 -0.52 -0.48 0.84 -1.10

Close 1,150.43 Listed cap 65,194.15 mn Payout (%) 68.56

Change -11.96 Market cap 944,834.43 mn Div Yield (%) 6.56

Last 60 days High Low

Volume 15039 119115 123447 6261 5559 440310 360449 450833 1410 175230 777 39737

372.50 125.69 13.58 160.70 200.00 142.75 206.45 252.30 113.55 320.25 58.36 286.00

% Change -1.03 5-Day High 1,169.92 5-Day Low 1,150.43

2009 Div BR (%) (%)

2010 Div BR (%) (%)

275.00 250 78.40 8.10 119.10 32.17 100B 160.10 125 123.50 82.5 172.05 130 20B 207.90 180 73.01 248.40 50 35.00 220.00 330 -

100 31 40 40 80 30 -

-

CHEMICALS

Open 1,155.84 Turnover 954,384 P/E (x) 4.24 Company

Paid up Cap(mn)

Agriautos Ind Atlas Battery Atlas Engineering Ltd Atlas Honda Dewan Motors General Tyre Ghandhara Nissan Ghani Automobile Ind Honda Atlas Cars Indus Motors Pak Suzuki Sazgar Engineering

High Low 1,091.15 1,081.04 Total cos Defaulter cos P/BV (x) ROE (%) 2.31 35.00

Open

High

Low

Dawood Hercules 1203 14.13 169.50 Descon Oxychem Ltd 1020 4.80 Dewan Salman 3663 1.52 Engro Corporation Ltd 3277 10.00 172.10 Engro Polymer 6635 - 10.09 Fatima Fertilizer 22000 - 12.05 Fauji Fertilizer 6785 7.08 103.04 Fauji Fertilizer Bin Qasim 9341 5.50 26.03 Ghani Gases Ltd 725 - 10.00 ICI Pakistan 1388 10.24 118.17 Lotte Pakistan 15142 3.38 7.92 Nimir Ind Chemical 1106 1.65 Sitara Chem Ind 204 5.26 130.00 Sitara Peroxide 551 9.17

169.90 4.89 1.55 172.49 10.24 12.30 103.50 26.15 10.11 118.00 7.95 1.68 130.00 9.25

166.25 4.76 1.50 170.70 10.03 12.00 102.91 25.90 9.80 117.15 7.75 1.58 130.00 8.85

Close Chg 167.26 4.76 1.54 172.02 10.16 12.01 103.07 26.00 10.00 117.17 7.83 1.67 130.00 9.11

-2.24 -0.04 0.02 -0.08 0.07 -0.04 0.03 -0.03 0.00 -1.00 -0.09 0.02 0.00 -0.06

219.00 8.27 2.70 211.99 15.30 12.99 118.00 33.12 15.54 163.90 12.68 2.80 163.90 14.24

Change -1.73 Market cap 256,134.00 mn Div Yield (%) 7.39

% Change -0.16 5-Day High 1,094.11 5-Day Low 1,085.44

2009 Div BR (%) (%)

2010 Div BR (%) (%)

150.80 40 10B 4.16 1.47 165.50 6010B 40R 9.95 - 27.5R 9.80 101.10 131.5 10B 25.00 40 9.18 114.50 80 7.75 5 1.51 115.56 75 8.50 -

40 5 -

-

FORESTRY AND PAPER Performance of SR Forestry & Paper Index Open 1,046.23 Turnover 3,087 P/E (x) 2.77 Company

High Low 1,049.98 1,047.41 Total cos Defaulter cos P/BV (x) ROE (%) 0.21 7.47

Close 1,048.58 Listed cap 1,186.83 mn Payout (%) 25.28

Paid up Cap(mn)

PE

Open

High

Low

Close Chg

Volume

707 38

4.96

15.90 43.00

16.00 43.90

15.95 43.00

16.00 0.10 43.00 0.00

1037 2050

Century Paper Pak Paper Product

Change 2.35 Market cap 3,117.12 mn Div Yield (%) 9.12

Last 60 days High Low 20.13 58.49

2009 Div BR (%) (%)

15.76 41.21

- 425R 20 -

% Change 0.22 5-Day High 1,049.36 5-Day Low 1,031.43

Company

Paid up Cap(mn)

AL-Noor Sugar Colony Sugar Mills Fecto Sugar Habib Sugar Habib-ADM Ltd Ismail Ind J D W Sugar Kohinoor Sugar Mehran Sugar Mirza Sugar National Foods Nestle Pakistan Noon Sugar Premier Sugar Quice Food Sanghar Sugar Shahmurad Sugar Shak(RCPf)8.5 Perc Shakarganj Mills UniLever Pakistan

186 990 146 600 200 505 435 109 143 141 414 453 165 38 107 119 211 346 695 665

Company

Paid up Cap(mn)

PE

Open

High

Low

565 675 555 999

2.74 6.26 6.65

25.77 2.75 14.90 57.00

26.89 2.78 14.99 57.00

25.89 2.61 14.90 56.31

Crescent Steel Dost Steels Ltd Huffaz Pipe International Ind

Close Chg 25.92 2.78 14.97 56.84

0.15 0.03 0.07 -0.16

Close 952.88 Listed cap 3,596.11 mn Payout (%) 30.91

Change 1.04 Market cap 9,168.12 mn Div Yield (%) 10.64

Last 60 days High Low

Volume 1402 13558 1105 1205

Company

Paid up Cap(mn)

Al-Abbas Cement Attock Cement Balochistan Glass Ltd Berger Paints Cherat Cement Dewan Cement DG Khan Cement Ltd Fauji Cement Flying Cement Ltd Frontier Ceramics Gammon Pak Gharibwal Cement Haydery Const Karam Ceramics Kohat Cement Lafarge Pakistan Cement Lucky Cement Maple Leaf Cement Pioneer Cement Safe Mix Concrete Thatta Cement

PE

Open

High

Low

1828 866 4.65 858 182 956 3574 3651 7.70 6933 11.55 1760 77 283 2319 32 145 13.89 1288 13126 3234 5.54 3723 1995 200 798 -

3.80 66.95 1.73 17.82 9.33 1.70 23.57 4.56 2.21 3.13 1.62 5.80 1.15 5.00 6.79 2.69 62.02 3.15 6.43 6.78 20.18

3.87 65.75 1.86 17.95 9.50 1.78 23.70 4.69 2.29 3.80 1.90 6.59 1.15 5.00 7.05 2.79 62.79 3.29 6.50 7.69 19.98

3.61 64.25 1.05 17.05 9.50 1.65 23.20 4.55 2.10 3.15 1.89 5.25 1.07 5.00 6.75 2.67 61.50 3.13 6.30 6.80 19.34

31.02 4.80 18.90 62.70

2009 Div BR (%) (%)

24.15 2.54 14.00 54.80

Close 855.83 Listed cap 54,792.74 mn Payout (%) 19.04

-

30B -

Change -2.85 Market cap 60,902.02 mn Div Yield (%) 2.80

Close Chg

Volume

Last 60 days High Low

3.75 65.61 1.85 17.05 9.50 1.70 23.40 4.62 2.20 3.15 1.90 5.71 1.15 5.00 6.84 2.69 61.70 3.15 6.31 6.98 19.86

45411 8849 1534 5064 1000 40905 385434 26391 868 2010 2000 8014 502 4500 1013392 320016 277818 103734 29054 4461 2503

9.50 79.00 2.53 25.00 12.75 3.46 32.08 7.49 3.54 4.90 4.00 13.00 1.59 8.40 7.05 4.84 83.00 5.53 11.18 12.60 20.97

-0.05 -1.34 0.12 -0.77 0.17 0.00 -0.17 0.06 -0.01 0.02 0.28 -0.09 0.00 0.00 0.05 0.00 -0.32 0.00 -0.12 0.20 -0.32

% Change 0.11 5-Day High 952.88 5-Day Low 934.27 2010 Div BR (%) (%) 20 15

Company

Paid up Cap(mn)

Diamond Ind Hussain Industries Pak Elektron Singer Pak Tariq Glass Ind XD

2009 Div BR (%) (%)

3.35 61.00 0.91 16.70 9.02 1.50 20.34 4.40 1.92 1.32 1.35 5.25 0.65 2.56 5.66 2.50 58.00 3.01 5.60 6.60 14.01

50 40 -

20B 20R -

2010 Div BR (%) (%) 17.5 - 122R - 20R -

Performance of SR General Industrials Index

Company Cherat Papersack ECOPACK Ltd Ghani Glass MACPAC Films Packages Ltd Siemens Engineering Tri-Pack Films

Paid up Cap(mn)

PE

Open

High

High Low 900.12 866.59 Total cos Defaulter cos P/BV (x) ROE (%) 1.12 43.91 Low

Close Chg

92 185.37 34.75 36.00 33.30 35.22 0.47 230 2.20 2.40 2.20 2.29 0.09 970 6.08 55.30 56.45 55.30 56.45 1.15 389 3.64 3.64 3.40 3.40 -0.24 844 7.74 118.54 121.49 117.50 117.66 -0.88 82 7.74 1032.00 1037.00 981.00 985.97-46.03 300 8.39 97.00 100.00 97.06 97.62 0.62

Close 873.67 Listed cap 3,043.31 mn Payout (%) 15.55

Volume 21834 25506 950 1352 8063 708 28531

Change -9.73 Market cap 31,909.85 mn Div Yield (%) 6.12

Last 60 days High Low 38.68 4.45 59.90 5.47 140.00 1294.99 113.00

18.75 2.02 52.50 2.15 114.01 970.00 86.75

% Change -1.10 5-Day High 898.08 5-Day Low 873.67

2009 Div BR (%) (%)

2010 Div BR (%) (%)

30 32.5 900 100

300 -

10B -

Company AL-Ghazi Tractor Ghandhara Ind Hinopak Motor KSB Pumps Millat Tractors

Paid up Cap(mn)

PE

Open

215 5.60 199.00 213 2.73 19.15 124 - 150.70 132 24.83 69.92 293 7.68 477.51

High

Low

Close Chg

200.00 199.50 199.50 19.50 19.05 19.42 158.23 158.23 158.23 73.00 66.46 72.50 482.50 477.00 477.52

0.50 0.27 7.53 2.58 0.01

Close 1,215.07 Listed cap 1,336.62 mn Payout (%) 131.49

Volume 1560 66053 1785 1565 1507

Change 3.06 Market cap 28,113.66 mn Div Yield (%) 17.62

Last 60 days High Low 236.44 20.46 176.40 94.00 529.25

High

Low

9.79 6.50 11.62 21.00 14.45

10.70 7.50 12.00 21.60 14.80

8.79 6.60 11.41 21.30 14.45

Paid up Cap(mn)

PE

Open

High

Low

Pak Int Cont Terminal XD1092

8.65

75.00

75.75

75.00

Company

2009 Div BR (%) (%)

194.25 400 7.75 112.50 17.15 61.18 #REF! 458.00 450

Close 754.15 Listed cap 3,242.17 mn Payout (%) 11.08

25B

Change 0.20 Market cap 13,568.31 mn Div Yield (%) 1.83

Close Chg

Volume

Last 60 days High Low

75.00

531

86.00

0.00

40 100 20B - 100R 80 30B 100 5 - 20B

50 -

-

Open 905.47 Turnover 5,909,357 P/E (x) 4.93 Company

Paid up Cap(mn)

(Colony) Thal Amtex Limited Azgard Nine Chenab Limited Colony Mills Ltd D M Textile D S Ind Ltd Din Textile Fazal Cloth Fazal Textile Gadoon Textile H M Ismail Hira Textile Mills Ltd Indus Dyeing Kohinoor Ind Kohinoor Spinning Kohinoor Textile Masood Textile Mehmood Textile Mian Textile Mukhtar Textile Nagina Cotton Nishat (Chunian) Nishat Mills Pak Leather Premium Textile Prosperity Quetta Textile Ravi Textile Reliance Weaving Salfi Textile Service Fabrics Service Ind Shahtaj Textile Shield Corp Suraj Cotton Thal Limited XD Treet Corp

56 2415 4493 1150 2442 31 600 185 188 62 234 120 716 181 303 1300 1455 600 150 221 145 187 1490 3516 34 62 185 130 250 308 33 158 120 97 39 180 256 418

-

% Change 0.25 5-Day High 1,215.07 5-Day Low 1,210.06 2010 Div BR (%) (%) 35 300

-

71.05

2009 Div BR (%) (%) -

20B

% Change 0.03 5-Day High 758.79 5-Day Low 753.46 2010 Div BR (%) (%) 15

-

Close Chg 1.16 -0.38 -1.00 0.30 0.21 0.29 -0.58 -0.41 0.06 0.38 -0.69 -72.77 -0.87 1.60 -0.18 -0.05 0.19 -0.99 0.02 9.65

Volume

Change -8.21 Market cap 164,524.94 mn Div Yield (%) 1.11

Last 60 days High Low

5810 45.90 28.00 31866 9.39 2.58 201 28.42 12.26 1625 26.75 21.40 2500 16.25 12.38 575 74.00 56.78 1050 67.50 59.00 1001 7.90 2.50 2344 63.95 50.00 1100 7.05 4.15 125 61.84 42.00 644 1807.90 1411.00 1330 19.30 10.40 502 50.37 32.00 2500 5.35 2.40 1025 14.80 11.79 1000 12.90 7.00 1500 5.90 2.51 1877 7.48 3.40 263 4691.00 3410.00

% Change -0.61 5-Day High 1,349.48 5-Day Low 1,333.77

2009 Div BR (%) (%)

2010 Div BR (%) (%)

40 35 40 15 40 35 600 50 30 10 15 458

- 110R - 12.5R 17.5 10 -

25B 30B 25B 10B -

Close Chg 9.15 7.13 11.59 21.30 14.50

-0.64 0.63 -0.03 0.30 0.05

Close 837.77 Listed cap 3,763.71 mn Payout (%) 6.27

Volume 2927 166 722 530 1123

Change -13.10 Market cap 4,643.14 mn Div Yield (%) 2.32

Last 60 days High Low 16.60 10.50 17.87 29.99 19.06

7.17 5.65 11.20 16.95 12.25

% Change -1.54 5-Day High 880.57 5-Day Low 837.77

2009 Div BR (%) (%) -

10B 10B -

Fundamental Highlights As on Jun 30, 2009

Technical Analysis RSI (14-day)

66.17

Total Assets (Rs in mn)

8,624.89

MA (10-day)

6.65

Total Equity (Rs in mn)

2,271.55

MA (100-day)

6.32

Revenue (Rs in mn)

3,395.58

MA (200-day)

6.68

Interest Expense

1st Support

6.75

Profit after Taxation

27.09

2nd Support

6.60

EPS 09 (Rs)

0.210

1st Resistance

7.05

Book value / share (Rs)

17.64

2nd Resistance

7.20

PE 10 E (x)

Pivot

6.90

PBV (x)

549.90

0.39

KOHC closed up 0.05 at 6.84. Volume was 322 per cent above average (trending) and Bollinger Bands were 11 per cent narrower than normal. The company's loss after taxation stood at Rs242.127 million which translates into a Loss Per Share of Rs1.88 for the nine months of current fiscal year (9MFY10). KOHC is currently 2.4 per cent above its 200-day moving average and is displaying an upward trend. Volatility is extremely low when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume into KOHC (mildly bullish). Trend forecasting oscillators are currently bullish on KOHC.

Lotte Pakistan PTA Ltd

Fundamental Highlights As on Dec 31, 2009

Technical Analysis RSI (14-day)

38.22

Total Assets (Rs in mn)

MA (10-day)

8.47

Total Equity (Rs in mn)

18,976.36

MA (100-day)

10.57

MA (200-day)

9.14

Interest Expense

1st Support

7.75

Profit after Taxation

2nd Support

7.65

EPS 09 (Rs)

1st Resistance

7.95

Book value / share (Rs)

4.98

2nd Resistance

8.05

PE 10 E (x)

3.38

Pivot

7.85

PBV (x)

1.57

7,536.40

Revenue (Rs in mn)

38,552.26 307.33 3,383.27 2.234

LOTPTA closed down -0.09 at 7.83. Volume was 90 per cent below average (consolidating) and Bollinger Bands were 22 per cent narrower than normal. The company's profit after taxation stood at Rs873.078 million which translates into an Earning Per Share of Rs0.58 for the 1st quarter of current calendar year (1QCY10). LOTPTA is currently 11.0 per cent below its 200-day moving average and is displaying a downward trend. Volatility is extremely low when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume out of LOTPTA (mildly bearish). Trend forecasting oscillators are currently bearish on LOTPTA.

Meezan Bank Limited

2010 Div BR (%) (%) 7.5

10B -

PERSONAL GOODS

PE

Open

1.83 3.21 13.94 - 10.54 4.40 2.86 3.61 0.23 1.80 2.23 1.73 27.25 1.86 43.70 5.25 375.34 1.32 34.82 1.04 1.25 3.53 2.63 209.69 1.45 6.47 1.40 3.39 5.79 1.01 20.50 1.90 49.00 0.50 0.70 1.41 11.77 2.95 15.85 6.05 42.44 2.18 1.11 23.10 2.07 18.49 1.13 23.50 10.49 4.10 1.01 8.25 0.40 17.10 0.50 4.60 232.40 2.50 15.19 8.82 48.10 1.39 30.75 4.65 95.50 0.51 40.97

High

High Low 913.33 901.58 Total cos Defaulter cos P/BV (x) ROE (%) 0.43 8.64 Low

Close Chg

1.50 1.12 1.50 -0.33 14.94 13.75 14.40 0.46 10.62 10.35 10.46 -0.08 4.50 4.16 4.36 -0.04 3.88 3.06 3.40 -0.21 1.03 1.03 1.03 -0.77 2.29 2.15 2.20 -0.03 28.16 25.90 27.93 0.68 45.70 41.55 45.70 2.00 393.50 385.00 391.81 16.47 35.95 35.90 35.90 1.08 0.61 0.31 0.46 -0.58 3.50 3.40 3.50 -0.03 199.31 199.21 199.21-10.48 1.75 1.38 1.40 -0.05 1.15 1.00 1.10 -0.30 5.79 5.45 5.45 -0.34 21.52 20.70 21.51 1.01 50.00 46.55 49.00 0.00 0.80 0.41 0.80 0.30 0.89 0.50 0.60 -0.10 12.19 11.30 12.10 0.33 16.00 15.76 15.93 0.08 42.73 41.50 41.98 -0.46 3.13 1.52 2.98 0.80 24.25 24.00 24.10 1.00 19.30 17.49 18.45 -0.04 24.67 22.76 24.67 1.17 4.40 3.33 4.09 -0.01 8.25 8.25 8.25 0.00 18.10 18.10 18.10 1.00 0.94 0.30 0.94 0.44 232.00 220.78 220.82-11.58 16.00 16.00 16.00 0.81 50.50 50.45 50.45 2.35 32.00 30.50 31.20 0.45 95.00 93.50 93.94 -1.56 41.20 40.50 40.54 -0.43

Close 905.64 Listed cap 47,070.70 mn Payout (%) 16.68

Volume 502 4322397 199985 154431 115238 150 10452 19979 503 104 101 3000 6701 610 2005 3701 9209 13702 1801 25003 25069 1801 137868 637210 106 150 15416 1505 139716 25000 1000 10500 4331 475 102 3003 6928 9344

Change 0.17 Market cap 104,526.09 mn Div Yield (%) 3.39

Last 60 days High Low 2.80 14.94 16.67 6.80 7.30 4.92 3.34 31.16 49.00 408.45 45.93 1.78 6.09 219.45 2.60 4.95 9.50 23.20 61.00 1.25 1.64 20.00 24.60 58.70 6.00 31.75 19.74 39.12 13.65 11.25 24.55 1.47 322.00 18.94 62.80 40.55 105.50 76.44

0.75 7.51 9.99 2.80 2.75 0.80 1.76 19.55 31.35 269.33 30.05 0.31 2.60 172.20 1.20 0.52 5.17 19.01 46.00 0.23 0.25 10.50 14.05 41.50 1.25 22.00 15.00 21.15 3.33 7.85 13.75 0.25 200.10 12.51 37.62 27.45 81.90 40.50

% Change 0.02 5-Day High 909.70 5-Day Low 900.05

2009 Div BR (%) (%)

2010 Div BR (%) (%)

15 15 15 - 100R 4050.2257B - 50R 20 - 45R 7.5 20 - 632R 200 20 - 30B 15 20 20B 20 -

PHARMA AND BIO TECH Performance of SR Pharma and Bio Tech Index Open 868.43 Turnover 26,278 P/E (x) 6.25 Company Abbott (Lab) Ferozsons (Lab) GlaxoSmithKline Highnoon (Lab) IBL HealthCare Ltd Otsuka Pak Searle Pak

Paid up Cap(mn) 979 208 1707 165 200 100 306

PE

Open

11.64 87.47 9.54 107.78 10.70 79.26 6.91 23.51 7.73 6.47 33.95 5.37 58.99

High

High Low 876.49 860.91 Total cos Defaulter cos P/BV (x) ROE (%) 1.39 22.31 Low

Close Chg

88.00 87.50 87.55 0.08 110.00 107.00 109.97 2.19 80.38 78.25 78.30 -0.96 23.51 23.51 23.51 0.00 7.69 7.00 7.00 -0.73 33.95 33.95 33.95 0.00 59.00 58.00 58.02 -0.97

Close 863.89 Listed cap 3,904.20 mn Payout (%) 44.54

Volume 6628 556 13068 1500 1501 2100 925

Change -4.54 Market cap 29,550.06 mn Div Yield (%) 7.13

Last 60 days High Low 104.89 127.00 98.50 32.95 10.25 38.97 60.93

81.00 96.10 76.11 23.00 6.75 29.00 54.70

% Change -0.52 5-Day High 884.48 5-Day Low 863.89

2009 Div BR (%) (%) 120 10 50 25 15 15

20B 15B

2010 Div BR (%) (%) -

-

FIXED LINE TELECOMMUNICATION Performance of SR Fixed Line Telecommunication Index Open 1,054.04 Turnover 1,191,347 P/E (x) 5.59

Performance of SR Industrial Transportation Index High Low 760.00 754.15 Total cos Defaulter cos P/BV (x) ROE (%) 1.54 25.53

63.55 165.00 14.25 110.00 1.52 20.40 4.85 3.80 10.15 216.99 75.00 22.80

2010 Div BR (%) (%)

Performance of SR Personal Goods Index

INDUSTRIAL TRANSPORTATION Open 753.95 Turnover 532 P/E (x) 6.04

79.00 237.88 19.00 170.88 2.60 28.80 8.55 6.85 19.25 278.00 100.50 30.40

Close 1,333.77 Listed cap 11,335.33 mn Payout (%) 30.57

High Low 854.67 815.77 Total cos Defaulter cos P/BV (x) ROE (%) 0.29 10.64

Open

INDUSTRIAL ENGINEERING High Low 1,225.30 1,210.05 Total cos Defaulter cos P/BV (x) ROE (%) 2.84 38.02

Low

PE

Performance of SR Industrial Engineering Index Open 1,212.02 Turnover 72,572 P/E (x) 7.46

High

High Low 1,362.00 1,317.10 Total cos Defaulter cos P/BV (x) ROE (%) 8.36 30.30

90 11.58 106 1174 2.38 341 48.41 231 2.95

-

% Change -0.33 5-Day High 867.55 5-Day Low 855.83

Open

Open 850.88 Turnover 5,470 P/E (x) 2.70

-

GENERAL INDUSTRIALS Open 883.40 Turnover 86,944 P/E (x) 2.54

1001 355 500 3838 15008 28499 7000 251 12510 8896 875803 721

2009 Div BR (%) (%)

HOUSEHOLD GOODS

Performance of SR Construction and Materials Index High Low 868.64 849.17 Total cos Defaulter cos P/BV (x) ROE (%) 0.48 7.10

68.40 65.65 65.65 -3.35 184.00 181.00 181.29 -0.12 16.00 16.00 16.00 0.00 116.00 115.00 116.00 0.40 1.90 1.60 1.75 0.04 23.00 22.50 23.00 0.00 6.24 6.02 6.07 -0.18 4.52 4.02 4.52 0.50 13.13 12.80 12.93 -0.07 270.00 251.00 262.00 1.87 79.49 77.72 79.00 0.05 25.50 24.30 25.50 0.62

Last 60 days High Low

Kohat Cement Limited

% Change -0.03 5-Day High 1,160.83 5-Day Low 1,155.50

Performance of SR Household Goods Index

CONSTRUCTION AND MATERIALS Open 858.68 Turnover 2,279,104 P/E (x) 6.79

Volume

3.47 36.64 38.00 37.50 37.80 3.14 3.44 2.58 2.76 - 13.26 13.44 12.26 12.26 5.42 23.10 23.40 22.95 23.40 4.31 13.79 14.00 14.00 14.00 7.20 63.70 64.00 63.00 63.99 1.70 63.98 63.99 63.26 63.40 3.94 4.00 3.50 3.53 2.74 55.08 55.94 53.10 55.14 0.20 4.60 4.98 4.60 4.98 17.20 44.20 43.51 43.50 43.51 17.81 1631.77 1689.00 1550.19 1559.00 - 12.04 11.17 11.06 11.17 1.17 37.80 39.64 36.05 39.40 2.64 2.50 2.45 2.46 1.04 14.00 14.00 13.00 13.95 3.95 7.86 8.05 7.99 8.05 5.90 4.91 4.91 4.91 3.58 4.09 3.51 3.60 22.33 3900.00 3947.00 3841.00 3909.65

2010 Div BR (%) (%) -

PE

INDUSTRIAL METALS AND MINING High Low 966.21 946.73 Total cos Defaulter cos P/BV (x) ROE (%) 0.96 33.10

Close Chg

Open 1,341.98 Turnover 58,976 P/E (x) 27.58

Performance of SR Industrial Metals and Mining Index Open 951.83 Turnover 17,270 P/E (x) 2.90

Low

Change -0.34 Market cap 43,622.89 mn Div Yield (%) 4.82

FOOD PRODUCERS

Last 60 days High Low

1110 2488 188375 279189 51286 87427 91854 150186 9305 368 1423962 32708 701 39769

High

Close 1,155.50 Listed cap 6,768.53 mn Payout (%) 20.42

Performance of SR Food Producers Index

Close 1,085.44 Listed cap 52,251.88 mn Payout (%) 48.81

Volume

Open

144 5.31 69.00 84 6.62 181.41 247 11.11 16.00 626 8.85 115.60 890 1.71 598 4.99 23.00 450 6.25 200 10.27 4.02 1428 - 13.00 786 6.56 260.13 823 8.79 78.95 125 4.80 24.88

Performance of SR Chemicals Index Open 1,087.17 Turnover 2,271,378 P/E (x) 6.61

PE

High Low 1,182.23 1,124.38 Total cos Defaulter cos P/BV (x) ROE (%) 1.07 25.35

Alert ! Unusual Movements

14,421.31 14,591.99 14,392.81 i102.71

AUTOMOBILE AND PARTS

Low

PE

KMI 30 Index Current High Low Change

9,415.10 9,504.99 9,377.92 i56.20

Performance of SR Automobile and Parts Index

High

Paid up Cap(mn)

Current High Low Change

OIL AND GAS

Open

Company

KSE 30 Index

6,719.83 6,793.69 6,699.71 i41.50

Performance of SR Oil and Gas Index Open 1,162.39 Turnover 1,614,720 P/E (x) 10.45 Company

KSE 100 Index

Symbols 29,778,054

Company

Paid up Cap(mn)

Pak Datacom 78 Pak Telecomm Co A XD 37740 Telecard 3000 WorldCall Tele 8606 Wateen Telecom Ltd 6175

PE

Open

5.08 111.87 8.22 17.59 2.72 2.90 6.00

High

High Low 1,071.09 1,030.38 Total cos Defaulter cos P/BV (x) ROE (%) 0.72 12.84 Low

Close Chg

107.50 107.50 107.50 -4.37 17.89 17.20 17.26 -0.33 2.74 2.71 2.72 0.00 3.00 2.81 2.91 0.01 6.09 5.80 5.80 -0.20

Close 1,036.25 Listed cap 50,077.79 mn Payout (%) 62.56

Volume 300 321985 79650 789412 62071

Change -17.79 Market cap 72,883.74 mn Div Yield (%) 11.19

Last 60 days High Low 113.80 22.32 4.10 5.47 7.18

92.80 16.50 2.40 2.75 5.06

% Change -1.69 5-Day High 1,070.88 5-Day Low 1,036.25

2009 Div BR (%) (%) 70 15 -

-

2010 Div BR (%) (%) 30 17.5 -

-

Fundamental Highlights As on Dec 31, 2009

Technical Analysis RSI (14-day)

36.71

Total Assets (Rs in mn)

MA (10-day)

14.56

Total Equity (Rs in mn)

124,181.73

MA (100-day)

16.19

Revenue (Rs in mn)

MA (200-day)

15.72

Interest Expense

4,969.92

1st Support

13.99

Profit after Taxation

1,025.35

2nd Support

13.84

EPS 09 (Rs)

1.710

1st Resistance

14.40

Book value / share (Rs)

13.81

2nd Resistance

14.66

PE 10 E (x)

6.78

Pivot

14.25

PBV (x)

1.02

9,184.46 10,102.06

MEBL closed down -0.30 at 14.10. Volume was 9 per cent above average and Bollinger Bands were 25 per cent narrower than normal. The company's profit after taxation stood at Rs363.867 million which translates into an Earning Per Share of Rs0.52 for the 1st quarter of current calendar year (1QCY10). MEBL is currently 10.3 per cent below its 200-day moving average and is displaying a downward trend. Volatility is extremely low when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect very strong flows of volume out of MEBL (bearish). Trend forecasting oscillators are currently bearish on MEBL.

Lafarge Pakistan Cement Ltd

Fundamental Highlights As on Dec 31, 2009

Technical Analysis RSI (14-day)

41.09

Total Assets (Rs in mn)

19,704.24

MA (10-day)

2.71

Total Equity (Rs in mn)

9,763.73

MA (100-day)

3.67

Revenue (Rs in mn)

8,129.96

MA (200-day)

3.07

Interest Expense

1st Support

2.61

Loss after Taxation

2nd Support

2.58

EPS 09 (Rs)

1st Resistance

2.73

Book value / share (Rs)

2nd Resistance

2.82

PE 10 E (x)

Pivot

2.70

PBV (x)

1,230.81 (1,278.96) (0.974) 7.44 0.36

LPCL closed unchanged at 2.69. Volume was 89 per cent below average (consolidating) and Bollinger Bands were 72 per cent narrower than normal. The company's loss after taxation stood at Rs407.719 million which translates into a Loss Per Share of Rs0.31 for the 1st quarter of current calendar year (1QCY10). LPCL is currently 12.5 per cent below its 200-day moving average and is displaying an upward trend. Volatility is extremely low when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume out of LPCL (mildly bearish). Trend forecasting oscillators are currently bullish on LPCL.

FUTURES CONTRACT Symbols

Open

High

Low

Close

MCB-JUL OGDC-JUL POL-JUL ENGRO-JUL DGKC-JUL ANL-JUL AICL-JUL NML-JUL BOP-JUL NBP-JUL PSO-JUL PPL-JUL PTC-JUL LUCK-JUL UBL-JUL BAFL-JUL PTC-CJULW2

190.07 140.78 215.13 173.46 23.75 10.56 80.00 42.70 10.86 63.98 259.18 184.40 17.80 62.47 54.98 9.34 17.63

190.00 140.75 215.75 173.39 23.75 10.55 79.55 42.85 10.70 64.40 259.00 184.85 17.50 62.44 55.45 9.12 17.63

187.75 138.80 211.75 172.00 23.40 10.30 78.00 41.85 10.41 63.77 258.01 183.35 17.40 61.90 55.00 9.05 17.63

189.23 139.26 213.52 173.13 23.59 10.47 78.98 42.30 10.50 64.10 258.40 183.91 17.42 62.22 55.18 9.09 17.63

Change -0.84 -1.52 -1.61 -0.33 -0.16 -0.09 -1.02 -0.40 -0.36 0.12 -0.78 -0.49 -0.38 -0.25 0.20 -0.25 0.00

Vol 184500 170500 106000 71500 53000 48500 42000 28000 23500 21500 14000 12500 11500 9000 5000 3000 1000

BOOK CLOSURES Company

From

Asia Insurance JS Bank Ltd # JDW Sugar Mills # Azgard Nine # (TFC) Standard Chart Bank Data Textiles # Nakshbandi Industries Exide Pakistan Fauji Fertilizer Husein Industries

14-Jul 17-Jul 17-Jul 17-Jul 19-Jul 20-Jul 22-Jul 23-Jul 30-Aug 27-Oct

To 20-Jul 23-Jul 23-Jul 23-Jul 01-Aug 26-Jul 28-Jul 30-Jul 05-Sep 02-Nov

INDICATIONS # Extraordinary General Meeting

D/B/R 25(R) 60(F) -

Spot AGM/Date 06-Jul 15-Jul -

23-Jul 23-Jul 23-Jul 23-Jul 30-Jul 30-Oct


7

Wednesday, July 7, 2010

LIFE INSURANCE Performance of SR Life Insurance Index

Open 1,065.64 Turnover 1,391,242 P/E (x) 12.57 Paid up Cap(mn)

Company Genertech Hub Power Japan Power KESC Kot Addu Power Nishat Power Ltd Southern Electric

High Low 1,082.63 1,057.45 Total cos Defaulter cos P/BV (x) ROE (%) 1.18 9.35

Close 1,072.92 Listed cap 95,369.29 mn Payout (%) 104.13

Change 7.28 Market cap 94,940.24 mn Div Yield (%) 8.28

% Change 0.68 5-Day High 1,074.13 5-Day Low 1,065.48

PE

Open

High

Low

Close Chg

Volume

Last 60 days High Low

2009 Div BR (%) (%)

2010 Div BR (%) (%)

198 11572 6.48 1560 7932 8803 7.02 3541 495.00 1367 1.38

1.13 31.72 1.77 2.25 41.50 9.90 2.89

1.14 32.25 1.98 2.34 41.85 9.90 2.92

1.00 31.59 1.71 2.20 41.20 9.80 2.81

1.14 0.01 32.06 0.34 1.98 0.21 2.30 0.05 41.35 -0.15 9.90 0.00 2.86 -0.03

2002 1185130 8291 118229 12778 22303 42481

2.45 35.60 3.30 3.23 46.99 11.35 5.22

33.5 64.5 -

25 22.5 -

0.65 30.55 1.71 2.18 39.15 9.50 2.76

31R -

-

Open 861.25 Turnover 2,857 P/E (x) 95.60 Paid up Cap(mn)

Company

EFU Life Assurance XB New Jub Life Insurance

High Low 1,137.40 1,123.95 Total cos Defaulter cos P/BV (x) ROE (%) 1.00 11.41

Close 1,128.81 Listed cap 12,202.80 mn Payout (%) 66.79

Change -13.06 Market cap 26,048.47 mn Div Yield (%) 7.64

% Change -1.14 5-Day High 1,152.46 5-Day Low 1,121.00

PE

Open

High

Low

Close Chg

Volume

Last 60 days High Low

Sui North Gas

5491 16.24

27.75

28.00

27.50

27.60 -0.15

2502

35.45

27.50

-

-

-

-

Sui South Gas

6712

16.51

16.25

16.15

16.23 -0.28

5600

23.19

15.57

-

-

-

-

Company

-

2009 Div BR (%) (%)

2010 Div BR (%) (%)

BANKS Performance of SR Banks Index Open 969.03 Turnover 4,108,662 P/E (x) 6.71 Company

High Low Close 976.36 954.73 964.87 Total cos Defaulter cos Listed cap - 257,548.02 mn P/BV (x) ROE (%) Payout (%) 0.90 13.45 34.35

Paid up Cap(mn)

PE

Open

High

Low

7821 5000 6427 13492 7322 5004 5288

4.88 4.96 5.30 6.39 4.64 -

56.60 3.70 14.97 9.23 31.31 3.84 10.75

56.90 3.74 14.92 9.28 31.01 3.90 10.75

55.65 3.56 14.66 9.02 30.50 3.80 10.31

Allied Bank Limited Arif Habib Bank Askari Bank Bank Alfalah Bank AL-Habib Bank Of Khyber Bank Of Punjab

BankIslami Pak 5280 79.00 3.30 Faysal Bank 6091 1.31 14.01 Habib Bank Ltd 10019 6.27 97.08 Habib Metropolitan Bank 8732 6.07 22.74 JS Bank Ltd 6128 2.79 KASB Bank Ltd 9509 3.54 MCB Bank Ltd 7602 7.20 188.49 Meezan Bank 6983 6.78 14.40 Mybank Ltd 5304 2.85 National Bank 13455 5.19 63.62 Network Mic Bank 300 43.25 1.90 NIB Bank Royal Bank Ltd

40437 75.25 17180 -

Samba Bank Silkbank Ltd

14335 9003

Soneri Bank United Bank Ltd

Change -4.16 Market cap 610,007.29 mn Div Yield (%) 5.12

% Change -0.43 5-Day High 986.48 5-Day Low 964.87

Close Chg

Volume

Last 60 days High Low

55.88 3.60 14.88 9.11 30.69 3.90 10.41

-0.72 -0.10 -0.09 -0.12 -0.62 0.06 -0.34

1301 54064 67773 281457 315574 1296 568518

67.00 6.33 20.75 12.20 34.69 4.80 17.45

54.60 3.08 12.70 8.51 28.81 3.14 8.71

40 8 20 -

10B 20B 20B -

-

-

3.28 3.15 3.16 -0.14 15.00 13.61 14.54 0.53 98.47 97.00 97.04 -0.04 22.70 22.06 22.11 -0.63 2.78 2.65 2.73 -0.06 3.89 3.54 3.62 0.08 188.90 186.30 187.59 -0.90 14.51 14.10 14.10 -0.30 2.80 2.56 2.80 -0.05 63.99 63.25 63.67 0.05 2.48 1.22 1.73 -0.17

49118 78962 21783 1950 36542 3674 156572 100171 10007 151333 8403

5.79 20.20 113.80 25.30 4.39 5.00 221.49 18.45 4.54 79.35 3.38

3.05 13.61 89.25 19.00 2.40 2.51 173.04 13.99 2.06 59.80 0.55

60 10 110 75 -

10B 16B 26B 10B 5B 25B -

25 -

33R -

1208091 78772

5.23 16.48

2.90 10.51

-

-

-

-

-63.46R -

3.01 12.91

0.05 0.66

2009 Div BR (%) (%)

2.96 12.25

3.03 13.00

2.94 12.00

-

2.32 2.79

2.40 2.86

2.23 2.76

2.30 -0.02 2.84 0.05

35671 399482

3.61 4.47

2.06 2.60

-

-

6023 27.11 12242 8.02

7.88 54.33

8.34 55.19

7.11 54.45

7.59 -0.29 54.99 0.66

23616 454525

9.48 62.36

6.50 49.00

25

10B

2010 Div BR (%) (%)

-

-

NON LIFE INSURANCE Performance of SR Non Life Insurance Index Open 714.49 Turnover 211,178 P/E (x) 10.21 Paid up Cap(mn)

Company

High Low 722.96 699.03 Total cos Defaulter cos P/BV (x) ROE (%) 0.53 5.20

PE

Open

High

Low

8.93 3.52 3.53 8.57

79.38 27.95 8.99 49.80 12.00

79.50 27.87 8.56 52.29 12.00

IGI Insurance Pak Reinsurance

718 16.10 3000 6.17

70.00 16.78

PICIC Ins Ltd Premier Insurance Reliance Insurance XB

350 3028 252

3.15 9.53 6.10

Adamjee Insurance 1237 Atlas Insurance 369 Century Insurance 457 EFU General Insurance XB1250 Habib Insurance 400

3.04 6.52

Close 710.56 Listed cap 11,111.34 mn Payout (%) 79.54

Change -3.92 Market cap 49,622.94 mn Div Yield (%) 7.79

Last 60 days High Low

% Change -0.55 5-Day High 718.32 5-Day Low 710.56

2009 Div BR (%) (%)

High

Low

Close Chg

Volume

850 41.58 627 18.36

78.00 39.00

77.50 40.00

76.00 38.00

76.50 -1.50 38.00 -1.00

1754 1001

Volume

77.00 27.50 8.41 48.28 12.00

78.59 27.86 8.48 49.28 12.00

-0.79 -0.09 -0.51 -0.52 0.00

98267 5219 2600 4483 7278

127.40 44.99 14.99 91.00 17.95

77.00 25.80 8.14 44.90 11.70

30 40 40 35

10B 10B 8.7B -

-

-

71.00 16.89

68.10 16.57

70.99 0.99 16.78 0.00

8502 82311

112.00 30.89

60.03 15.49

35 30

-

-

20B -

3.21 9.80 6.00

3.00 9.25 6.00

3.00 -0.15 9.25 -0.28 6.00 -0.10

1824 174 500

5.30 15.34 7.40

2.55 8.30 5.24

20 -

15B -

-

-

Change -19.68 Market cap 9,909.30 mn Div Yield (%) 3.72

Last 60 days High Low 126.10 45.79

2009 Div BR (%) (%)

70.00 36.10

ALICO NCLNCP FTHM BWCL DWAE PHDL JOPP CSMD FIBLM AGL SPLC FNEL RMPL SMTM BCML COLG PNGRS MWMP SHTM NCPL MOON CHAS DCH CICL PAKMI FTSM JKSM PASM SHJS TSPL PIAB SHFA PKGI ATBL MUBT BFMOD FCONM SLYT PPVC DCM DEL ICCT LAKST PTEC BAPL FFLM GUSM PSYL BUXL CPMFI EWLA BILF CWSM NAKI ZTL DLL STML ALTN ETNL TSMF ESBL SIBL CSIL DATM DFSM DMTM DWTM ELSM GSPM HAJT MQTM SJTM TATM BHAT CRTM BTL SFAT ZAHT IBFL FRSM MIRKS TSML MLCFPS KOHP SEL ADOS DADX BWHL TREI PNSC DYNO ICL NOPK UPFL ZIL AKGL ARPAK PSEL

% Change -2.29 5-Day High 861.25 5-Day Low 841.56 2010 Div BR (%) (%)

5513.33B 10 -

-

-

FINANCIAL SERVICES Performance of SR Financial Services Index Open 438.78 Turnover 2,050,638 P/E (x) 0.58 Paid up Cap(mn)

Company

PE

Open

High

High Low 446.18 427.21 Total cos Defaulter cos P/BV (x) ROE (%) 0.22 37.22 Low

Close Chg

Close 434.80 Listed cap 30,336.44 mn Payout (%) 4.60

Change -3.98 Market cap 33,050.15 mn Div Yield (%) 7.89

Last 60 days High Low

Volume

2009 Div BR (%) (%)

2010 Div BR (%) (%)

AMZ Ventures

225

-

0.89

0.99

0.89

0.89 0.00

1.69

0.61

-

-

-

-

300 375

5.36 4.63

19.00 44.42

19.90 46.48

18.00 44.00

18.00 -1.00 45.00 0.58

153986 8640

22.90 71.30

13.50 40.50

15

25B

-

-

3750 2121

2.44 7.74

32.54 2.23

32.49 2.40

31.64 2.30

32.02 -0.52 2.40 0.17

296338 5005

49.20 3.19

31.64 1.65

-

-

-

-

Arif Habib Securities IGI Investment Bank

5005

% Change -0.91 5-Day High 448.09 5-Day Low 434.80

Arif Habib Investments Arif Habib Limited

Invest and Fin Sec Invest Bank

600 2849

1.95 -

7.70 0.85

8.07 0.89

7.50 0.81

7.50 -0.20 0.88 0.03

13281 12026

10.25 1.75

6.76 0.76

-

-

-

-

Ist Cap Securities Ist Dawood Bank

2878 626

-

4.86 1.76

5.25 1.65

4.84 1.52

4.99 0.13 1.64 -0.12

57154 991

9.24 2.70

4.21 1.30

-

10B -

-

-

Jah Siddiq Co JOV and CO JS Global Cap

7633 17.38 508 500 6.04

12.15 5.73 39.60

12.21 5.75 41.09

11.86 5.49 38.02

11.99 -0.16 5.53 -0.20 38.50 -1.10

913552 282426 2559

22.55 9.18 58.99

9.99 5.01 34.27

-243.778B 10 100 -

-

JS Investment KASB Securities

1000 1000

8.36 7.78

7.15 5.03

7.49 5.45

6.95 4.91

7.02 -0.13 4.98 -0.05

174542 85085

9.85 6.98

6.28 4.00

-

-

-

Orix Leasing Pervez Ahmed Sec

821 775

-

4.93 2.57

4.95 2.65

4.70 2.44

4.95 0.02 2.47 -0.10

8189 31642

7.99 4.30

4.60 2.35

-231.08R

-

-

Stand Chart Leasing

978

-

4.89

2.40

2.74

1.42

2.59 0.19

135

3.30

1.41

-

-

-

-

EQUITY INVESTMENT INSTRUMENTS Performance of SR Equity Investment Instruments Index Open 1,006.38 Turnover 6,075,755 P/E (x) 6.54

High Low 1,020.07 982.90 Total cos Defaulter cos P/BV (x) ROE (%) 0.27 4.09

Paid up Cap(mn)

PE

Open

High

Low

AL-Meezan Mutual Fund 1375 B R R Guardian Mod 780 Crescent St Modaraba 200 Elite Cap Modaraba 113 Equity Modaraba 524 First Dawood Mutual Fund 581

1.53 2.04 3.66 9.08 -

6.65 1.20 0.62 2.10 1.24 1.30

6.80 1.20 0.65 2.65 1.34 1.47

6.50 1.20 0.55 2.40 1.15 1.21

6.75 1.20 0.55 2.60 1.18 1.27

Golden Arrow H B L Modaraba

760 397

1.15 4.28

2.90 5.90

2.80 5.13

2.61 5.11

1008 3180 3295 1186 283 184 1698

6.03 2.72 2.64 3.81 2.04 2.23

7.00 3.50 4.74 3.50 1.42 1.00 8.25

7.00 3.60 4.50 3.42 1.45 1.04 8.20

6.95 3.37 3.82 3.24 1.45 1.04 8.03

Company

Habib Modaraba JS Growth Fund JS Large Cap Fund JS Value Fund KASB Modaraba Mod Al-Mali Pak Prem Fund

Close Chg 0.10 0.00 -0.07 0.50 -0.06 -0.03

Close 996.33 Listed cap 29,771.58 mn Payout (%) 104.19

Change -10.06 Market cap 19,526.15 mn Div Yield (%) 28.01

Last 60 days High Low

Volume

% Change -1.00 5-Day High 1,006.38 5-Day Low 980.90

2009 Div BR (%) (%)

2010 Div BR (%) (%)

15035 5395 10113 574 5024 91854

7.45 2.29 1.08 3.19 2.18 1.90

5.76 0.96 0.26 1.60 1.00 1.00

4.5 -

-

10 -

-

2.80 -0.10 5.13 -0.77

6126 363

3.88 6.40

2.10 4.40

5

-

-

-

6.99 3.48 3.91 3.35 1.45 1.04 8.10

2004 5714208 28910 32959 3001 125 39953

7.40 4.39 4.89 4.54 3.15 1.60 8.50

6.05 20(D) 3.15 2.75 3.10 10 0.90 0.55 4.11 -

-

5 10 -

-

-0.01 -0.02 -0.83 -0.15 0.03 0.04 -0.15

Pak Strat Fund PICIC Growth Fund

3000 2835

2.31 2.10

6.97 9.09

7.09 9.39

6.80 9.20

6.80 -0.17 9.24 0.15

3861 18107

7.24 13.79

3.94 8.81

-

-

20

-

PICIC Inv Fund Prud Modaraba 1st

2841 872

1.73 1.94

4.35 0.90

4.74 1.00

4.07 0.84

4.18 -0.17 0.93 0.03

95022 2018

5.97 1.31

3.50 0.70

-

-

5 -

-

264

2.21

5.79

6.00

5.30

5.55 -0.24

1003

6.24

4.77

10

-

-

-

U D L Modaraba

2010 Div BR (%) (%)

Close Chg

Symbols

Close 841.56 Listed cap 2,290.72 mn Payout (%) 355.53

Open

Performance of SR Gas Water and Multiutilities Index Open 1,141.86 Turnover 8,102 P/E (x) 8.74

High Low 871.52 838.17 Total cos Defaulter cos P/BV (x) ROE (%) 3.68 3.85

PE

GAS WATER AND MULTIUTILITIES

Paid up Cap(mn)

UPTO 100 VOLUME

ELECTRICITY Performance of SR Electricity Index

ZERO VOLUME Symbols

Open

High

Low

Close

ADMM AGIC ANLNV ATFF BNWM CJPL DWSM FANM FNBM FPJM JVDC MBF PDGH SARD SHCI SNAI TRPOL YOUW

21.20 10.25 20.58 4.13 8.43 1.30 2.30 3.10 7.64 1.41 65.00 6.98 0.90 1.45 2.95 30.90 1.23 1.39

21.10 10.24 19.56 4.09 8.50 1.25 2.22 3.00 7.63 1.40 64.99 6.90 0.64 1.40 2.87 29.50 1.15 1.20

21.10 10.24 19.56 4.09 8.50 1.25 2.22 3.00 7.63 1.40 64.99 6.90 0.64 1.40 2.87 29.50 1.15 1.20

21.10 10.24 19.56 4.09 8.50 1.25 2.22 3.00 7.63 1.40 64.99 6.90 0.64 1.40 2.87 29.50 1.15 1.20

Change -0.10 -0.01 -1.02 -0.04 0.07 -0.05 -0.08 -0.10 -0.01 -0.01 -0.01 -0.08 -0.26 -0.05 -0.08 -1.40 -0.08 -0.19

Volume 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Open

High

Low

Close

18.27 17.26 128.00 11.50 0.51 29.50 8.66 5.90 3.00 23.94 0.90 10.33 1155.33 6.28 13.09 579.80 5.00 1.91 0.97 9.55 4.70 9.08 2.77 52.25 0.95 2.40 6.10 7.50 72.39 1.19 3.01 26.90 6.00 2.10 1.20 3.99 1.40 3.05 1.99 2.15 1.90 0.62 185.00 3.52 13.29 1.52 5.26 6.57 12.63 2.00 2.82 1.20 1.20 12.00 2.84 44.73 16.11 10.75 23.30 1.73 2.75 1.95 6.00 0.60 3.10 2.55 14.79 21.99 6.89 1.05 10.50 2.29 12.35 209.00 24.72 38.85 3.50 2.50 34.74 14.75 53.22 22.53 4.35 5.50 20.70 20.45 24.96 29.00 2.49 38.70 12.44 35.49 26.99 943.50 39.11 4.21 19.00 132.00

18.10 16.26 128.00 11.50 0.53 30.97 9.66 5.90 2.00 24.80 1.10 11.30 1155.33 7.28 14.09 565.00 5.50 2.20 1.55 9.10 5.70 9.95 2.89 52.47 0.95 2.90 7.00 7.69 74.00 1.30 2.31 27.50 5.85 2.19 2.20 4.00 2.35 3.45 2.50 2.14 2.24 1.10 194.00 3.59 14.25 2.23 5.50 7.50 13.56 2.40 3.00 1.34 1.00 11.55 2.07 46.79 16.11 11.50 23.80 1.75 3.00 2.90 6.97 0.75 4.00 1.99 15.79 21.99 7.89 1.10 9.50 3.29 13.35 215.00 25.14 38.89 3.50 3.25 35.50 15.75 55.88 23.63 4.34 6.13 21.73 20.99 26.20 30.45 2.98 38.75 12.99 33.72 27.99 988.00 39.90 3.40 20.00 138.60

18.00 16.26 128.00 11.20 0.53 30.96 9.60 5.90 2.00 24.80 0.15 9.37 1155.33 6.71 14.09 563.00 4.25 1.05 0.50 8.60 5.70 9.05 2.75 52.47 0.95 2.40 7.00 7.69 74.00 1.30 2.21 27.50 5.85 2.11 0.85 4.00 1.80 2.65 2.50 1.32 2.15 0.56 181.00 2.80 14.14 1.20 5.12 6.04 13.56 2.40 2.22 0.50 0.88 11.00 2.05 46.60 15.11 10.75 22.14 1.74 2.79 2.00 6.60 0.75 4.00 1.99 15.00 21.99 7.00 1.00 9.50 3.29 13.35 215.00 25.14 38.89 3.50 3.25 34.79 15.75 55.88 23.50 4.34 6.13 21.73 20.99 25.88 30.45 2.54 38.75 12.99 33.72 27.99 988.00 39.85 3.40 20.00 138.60

18.10 16.26 128.00 11.50 0.53 30.97 9.63 5.90 2.00 24.80 0.85 10.32 1155.33 6.71 14.09 565.00 5.08 1.98 0.98 9.10 5.70 9.50 2.75 52.47 0.95 2.85 7.00 7.69 74.00 1.30 2.31 27.50 5.85 2.15 1.79 4.00 1.80 3.08 2.50 2.14 2.16 0.81 187.50 3.49 14.14 1.54 5.50 6.52 13.56 2.40 2.61 1.34 1.00 11.55 2.05 46.60 15.61 10.75 22.97 1.74 2.79 2.00 6.60 0.75 4.00 1.99 15.00 21.99 7.00 1.00 9.50 3.29 13.35 215.00 25.14 38.89 3.50 3.25 34.79 15.75 55.88 23.50 4.34 6.13 21.73 20.99 25.88 30.45 2.54 38.75 12.99 33.72 27.99 988.00 39.85 3.40 20.00 138.60

Change

Vol

-0.17 -1.00 0.00 0.00 0.02 1.47 0.97 0.00 -1.00 0.86 -0.05 -0.01 0.00 0.43 1.00 -14.80 0.08 0.07 0.01 -0.45 1.00 0.42 -0.02 0.22 0.00 0.45 0.90 0.19 1.61 0.11 -0.70 0.60 -0.15 0.05 0.59 0.01 0.40 0.03 0.51 -0.01 0.26 0.19 2.50 -0.03 0.85 0.02 0.24 -0.05 0.93 0.40 -0.21 0.14 -0.20 -0.45 -0.79 1.87 -0.50 0.00 -0.33 0.01 0.04 0.05 0.60 0.15 0.90 -0.56 0.21 0.00 0.11 -0.05 -1.00 1.00 1.00 6.00 0.42 0.04 0.00 0.75 0.05 1.00 2.66 0.97 -0.01 0.63 1.03 0.54 0.92 1.45 0.05 0.05 0.55 -1.77 1.00 44.50 0.74 -0.81 1.00 6.60

100 100 100 100 100 88 87 67 64 50 45 26 26 23 22 21 18 16 15 14 12 12 12 11 10 10 10 10 10 10 10 10 8 7 7 5 5 5 5 4 4 4 4 4 4 3 3 3 3 2 2 2 2 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

OTHERS SECTOR Company

Open

High

Pakistan Cables TRG Pakistan Ltd. Murree Brewery Pak Tobacco Media Times Ltd PIAC(A) AKD Capital Pace (Pak) Ltd Netsol Technol

62.53 4.04 80.9 103.5 60 2.87 32.02 3.59 25.42

65.65 4.13 84.69 108.6 60.95 3 33.62 3.61 25.69

Low 65.65 3.99 80 103.5 57 2.67 33.62 3.52 25.2

Close Change 65.65 4.03 80.14 108.51 60.95 2.93 33.62 3.53 25.41

3.12 -0.01 -0.76 5.01 0.95 0.06 1.6 -0.06 -0.01

Vol 9133 419022 2314 407600 16002 22855 669 268068 14811

BOARD MEETINGS Company

Hub Power Co Ltd

KSE 100 INDEX

Technical Outlook Technical Analysis RSI (14-day)

Brokerage House

Leverage Position

44.15

Support 1

9,518.65

MA (5-day)

9,672.74

Support 2

9,462.05

MA (10-day)

9,704.14

Resistance 1

9,657.95

MA (100-day)

9,979.48

Resistance 2

9,740.70

*Invest Cap

9,700.21

Pivot

Rs Recommendations

44.16

Buy

*Invest Cap

48

Buy Positive

TFD Research

44.9

Brokerage House

Technical Analysis

Rs Recommendations

Brokerage House

Buy

*Invest Cap

AKD Securities Ltd

63.6

Buy

AKD Securities Ltd

TFD Research

74.2

Positive

TFD Research

Free Float Shares (mn) 752.15 Free Float Rs (mn) 24,113.94 ** NOI Rs (mn) 86.65 Mean 31.91

Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

Leverage Position

33.20 43.86 52.44 58.77

Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

Fair Value

Rs Recommendations

79

Buy

69.9

Buy

78.44

Positive

Technical Outlook

Technical Outlook

Leverage Position

46.18 32.05 33.61 32.40

9,601.40

KSE 100 INDEX closed down -62.77 points at 9,575.20. Volume was 85

Fair Value 71

Technical Outlook

RSI (14-day) MA (10-day) MA (100-day) per cent below average (consolidating) and Bollinger Bands were 18 per MA (200-day) MA (200-day)

Fair Value

AKD Securities Ltd

United Bank Ltd

Nishat Mills Ltd

121.24 5,089.71 132.61 42.16

Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

Leverage Position

56.70 54.17 58.58 59.73

Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

306.04 16,829.41 35.12 54.74

cent narrower than normal. As far as resistance level is concern, the mar- * Target price for Jun-10 & **Net Open Interest in future market * Target price for Jun-10 & **Net Open Interest in future market * Target price for Jun-10 & **Net Open Interest in future market ket will see major 1st resistance level at 9,657.95 and 2nd resistance HUBC closed up 0.34 at 32.06. Volume was 32 per cent below average NML closed down -0.46 at 41.98. Volume was 68 per cent below averUBL closed up 0.66 at 54.99. Volume was 63 per cent below average age (consolidating) and Bollinger Bands were 19 per cent narrower than (consolidating) and Bollinger Bands were 42 per cent narrower than and Bollinger Bands were 39 per cent narrower than normal. 9,518.65 and 2nd support level at 9,462.05. normal. HUBC is currently 1.1 per cent below its 200-day moving average and is normal. KSE 100 INDEX is currently 1.3 per cent below its 200-day moving averNML is currently 28.6 per cent below its 200-day moving average and is UBL is currently 7.9 per cent below its 200-day moving average and is displaying an upward trend. Volatility is relatively normal as compared to age and is displaying an upward trend. Volatility is high as compared to displaying a downward trend. Volatility is extremely low when compared displaying an upward trend. Volatility is extremely low when compared the average volatility over the last 10 trading sessions. Volume indicators the average volatility over the last 10 trading sessions. Volume indicators to the average volatility over the last 10 trading sessions. Volume indi- to the average volatility over the last 10 trading sessions. Volume indireflect volume flowing into and out of INDEX at a relatively equal pace. reflect volume flowing into and out of HUBC at a relatively equal pace. cators reflect moderate flows of volume out of NML (mildly bearish). cators reflect moderate flows of volume into UBL (mildly bullish). Trend level at 9,740.70, while Index will continue to find its 1st support level at

Oil & Gas Development Co Ltd

Pakistan Oilfields Ltd

Brokerage House

AKD Securities Ltd TFD Research

Brokerage House

Fair Value

Rs Recommendations

286

Buy

*Invest Cap

315.4

Buy

AKD Securities Ltd

Positive

TFD Research

*Invest Cap

281.35

RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

37.04 215.39 231.16 227.42

Leverage Position Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

Fair Value 133

Rs Recommendations

Brokerage House

Hold

*Invest Cap

137.5

Neutral

AKD Securities Ltd

126.33

Neutral

TFD Research

107.92 22,874.89 101.44 212.85

* Target price for Jun-10 & **Net Open Interest in future market

Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

57.28 140.40 130.23 120.39

Pakistan Petroleum Ltd

Fair Value

Rs Recommendations

Brokerage House

37

Buy

*Invest Cap

37.9

Buy

TFD Research

36.85

629.72 87,569.28 144.97 140.07

* Target price for Jun-10 & **Net Open Interest in future market

Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

43.07 24.15 27.32 29.02

Fair Value

Rs Recommendations

236

Buy

239.15

Positive

Positive

Technical Outlook

Technical Outlook

Leverage Position Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

forecasting oscillators are currently bullish on UBL.

Dera Ghazi Khan Cement Co Ltd

Technical Outlook

Technical Outlook Technical Analysis

Trend forecasting oscillators are currently bearish on NML.

Trend forecasting oscillators are currently bullish on HUBC.

Trend forecasting oscillators are currently bullish on INDEX.

Leverage Position Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

152.12 3,559.72 55.49 23.47

* Target price for Jun-10 & **Net Open Interest in future market

Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day)

45.24 185.12 192.71 190.45

Leverage Position Free Float Shares (mn) Free Float Rs (mn) ** NOI Rs (mn) Mean

206.22 37,774.13 36.31 183.74

* Target price for Jun-10 & **Net Open Interest in future market

POL closed down -2.03 at 211.97. Volume was 74 per cent below aver- OGDC closed down -2.17 at 139.06. Volume was 82 per cent below DGKC closed down -0.17 at 23.40. Volume was 88 per cent below aver- PPL closed down -0.89 at 183.17. Volume was 62 per cent below average (consolidating) and Bollinger Bands were 51 per cent narrower average (consolidating) and Bollinger Bands were 97 per cent wider age (consolidating) and Bollinger Bands were 39 per cent narrower than age (consolidating) and Bollinger Bands were 10 per cent narrower than than normal.

than normal. normal. normal. POL is currently 6.8 per cent below its 200-day moving average and is OGDC is currently 15.5 per cent above its 200-day moving average and DGKC is currently 19.4 per cent below its 200-day moving average and PPL is currently 3.8 per cent below its 200-day moving average and is displaying an upward trend. Volatility is low as compared to the aver- is displaying an upward trend. Volatility is high as compared to the aver- is displaying an upward trend. Volatility is extremely low when compared displaying an upward trend. Volatility is high as compared to the average age volatility over the last 10 trading sessions. Volume indicators age volatility over the last 10 trading sessions. Volume indicators reflect to the average volatility over the last 10 trading sessions. Volume indi- volatility over the last 10 trading sessions. Volume indicators reflect volreflect volume flowing into and out of POL at a relatively equal pace. moderate flows of volume into OGDC (mildly bullish). Trend forecasting cators reflect volume flowing into and out of DGKC at a relatively equal ume flowing into and out of PPL at a relatively equal pace. Trend foreoscillators are currently bullish on OGDC. Trend forecasting oscillators are currently bullish on POL. casting oscillators are currently bullish on PPL. pace. Trend forecasting oscillators are currently bullish on DGKC.

Date

Biafo Industries Ltd BMA Chundrigar Road Savings Fund BMA Empress Cash Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Savings Growth Fund Meezan Capital Protected Fund-I Meezan Islamic Fund Meezan Islamic Income Fund Reliance Income Fund United Growth & Income Fund United Stock Advantage Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Atlas Income Fund First National Equities Ltd JS Investments Limited BOC Pakistan Limited Unilever Pakistan Ltd Unilever Pakistan Foods Ltd Kot Addu Power Co Ltd Shabbir Tiles & Ceramics Ltd

Time

7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 7-Jul 8-Jul 8-Jul 8-Jul 8-Jul 8-Jul 9-Jul 12-Aug 19-Aug 24-Aug 1-Sep 23-Sep

12:00 12:30 12:30 10:00 10:00 10:00 10:00 3:00 3:00 3:00 3:00 4:00 4:00 4:00 4:00 4:00 3:00 4:00 10:00 10:30 2:30 11:30 10:00

TECHNICAL LEVELS Company

RSI 1st 2nd (14-day) S u p p o r t

Al-Abbas Cement 32.26 Allied Bank Limited 37.45 Attock Cement 48.84 Arif Habib Limited 43.16 Arif Habib Securities 33.72 Adamjee Insurance 31.02 Askari Bank 42.26 Azgard Nine 36.53 Attock Petroleum 33.18 Attock Refinery 27.49 Bank Alfalah 43.07 BankIslami Pak 35.81 Bank.Of.Punjab 43.82 Dewan Cement 42.02 DGK Cement 43.07 Dewan Salman 41.38 Dost Steels Ltd 42.89 EFU General Insurance 40.07 EFU Life Assurance 37.45 Engro Chemical 38.36 Faysal Bank 44.89 Fauji Cement 41.84 Fauji Fert Bin 40.34 Fauji Fertilizer 39.68 Habib Bank Ltd 46.84 Hub Power 46.18 ICI Pakistan 28.77 Indus Motors 56.55 JOV and CO 41.32 Japan Power 49.66 JS Bank Ltd 44.87 Jah Siddiq Co 44.21 Kot Addu Power 45.23 KESC 44.65 Lucky Cement 40.85 MCB Bank Ltd 44.12 Maple Leaf Cement 40.00 National Bank 44.05 Nishat (Chunian) 42.86 Netsol Technologies 41.82 NIB Bank 36.78 Nimir Ind.Chemical 45.79 Nishat Mills 33.20 Oil & Gas Dev XD 57.28 PACE (Pakistan) Limited39.25 Pervez Ahmed Sec 40.08 PIAC (A) 58.72 Pioneer Cement 36.32 Pak Oilfields 37.04 Pak Petroleum 45.24 Pak Suzuki 46.74 PSO XD 36.09 PTCLA 34.48 Shell Pakistan 32.23 Sui North Gas 34.60 Sitara Peroxide 41.34 Sui South Gas 43.34 Telecard 43.28 TRG Pakistan 34.89 United Bank Ltd 56.70 WorldCall Tele 33.73

3.60 55.40 64.65 43.85 31.60 77.20 14.70 10.35 281.70 78.15 9.00 3.10 10.25 1.65 23.15 1.50 2.65 47.60 75.85 171.00 13.75 4.55 25.90 102.80 96.55 31.70 116.90 252.00 5.45 1.80 2.65 11.85 41.10 2.20 61.20 186.30 3.10 63.30 15.80 25.15 2.95 1.60 41.40 137.90 3.50 2.40 2.75 6.25 209.65 182.30 78.00 256.40 17.00 224.25 27.40 8.90 16.15 2.70 3.95 54.55 2.80

3.50 54.90 63.70 42.70 31.20 75.85 14.55 10.20 280.35 77.55 8.90 3.05 10.05 1.60 22.95 1.45 2.55 45.95 75.15 169.95 13.00 4.50 25.75 102.55 96.05 31.30 116.60 242.00 5.35 1.60 2.60 11.65 40.80 2.15 60.70 185.00 3.05 62.90 15.65 24.95 2.90 1.55 40.85 136.70 3.45 2.30 2.55 6.15 207.30 181.40 76.95 255.50 16.75 221.10 27.20 8.65 16.10 2.65 3.90 54.15 2.70

1st 2nd Pivot Resistance 3.85 56.65 66.15 46.30 32.45 79.70 15.00 10.60 284.70 79.60 9.25 3.25 10.65 1.75 23.65 1.60 2.85 51.60 77.35 172.80 15.15 4.70 26.15 103.40 98.00 32.35 117.75 271.00 5.70 2.05 2.80 12.20 41.75 2.35 62.50 188.90 3.25 64.05 16.05 25.65 3.05 1.70 42.65 140.85 3.60 2.60 3.05 6.45 214.80 184.55 79.75 258.30 17.70 231.25 27.90 9.30 16.25 2.80 4.10 55.30 3.00

4.00 57.40 66.70 47.65 32.90 80.85 15.10 10.75 286.35 80.45 9.40 3.35 10.95 1.85 23.95 1.65 2.90 53.95 78.15 173.55 15.75 4.75 26.25 103.75 98.95 32.65 118.30 280.00 5.85 2.15 2.85 12.35 42.10 2.40 63.30 190.20 3.35 64.40 16.15 25.90 3.10 1.75 43.30 142.65 3.65 2.75 3.20 6.55 217.65 185.90 80.50 259.30 18.15 235.10 28.20 9.45 16.30 2.85 4.20 55.60 3.10

3.75 56.15 65.20 45.15 32.05 78.35 14.80 10.50 283.35 79.00 9.15 3.20 10.50 1.70 23.45 1.55 2.70 49.95 76.65 171.75 14.40 4.60 26.00 103.15 97.50 31.95 117.45 261.00 5.60 1.90 2.70 12.00 41.45 2.30 62.00 187.60 3.20 63.65 15.90 25.45 3.00 1.65 42.05 139.70 3.55 2.50 2.85 6.35 212.45 183.65 78.75 257.40 17.45 228.10 27.70 9.05 16.20 2.75 4.05 54.90 2.90

Epaper 10 June 2010  
Epaper 10 June 2010  

The Financial Daily Page 6 and Page 7

Advertisement