Page 24

6

Share

DHAKA TRIBUNE

Wednesday, september 25, 2013

DSE Broad Index: 4030.10 ⇑ 0.22%, Turnover: 4684.27 M.Tk ⇓ 10.15%, PE: 12.70 Turnover 5,087.00 MTk. ⇓ 10.11% September 24, 2013 MarketCap. 1,963.67 BTk. ⇑ 0.43% CSE All Share Index: 12464 ⇑ 0.25%, Turnover: 402.73 M Tk. ⇓ 9.56%, PE: 12. 47 Combined Turnover Leader CMC Kamal Tex. -A

BANK ABBANK | 2.95 | 32.60 | Vol. 193292 D: 23.10 ⇑ 0.00% | 23.11 | 24.00 / 20.80 C: 22.60 ⇓ 1.74% | 22.70 | 23.20 / 22.50 CITYBANK | 1.15 | 25.97 | Vol. 317090 D: 15.10 ⇓ 0.66% | 15.23 | 15.50 / 14.00 C: 15.10 ⇓ 0.66% | 15.24 | 15.60 / 15.10 IFIC | 1.10 | 18.34 | Vol. 240540 D: 19.20 ⇓ 1.03% | 19.33 | 19.80 / 18.00 C: 19.40 ⇓ 0.51% | 19.38 | 19.60 / 19.20 ISLAMIBANK | 3.78 | 27.16 | Vol. 1366475 D: 36.20 ⇓ 0.55% | 36.32 | 37.00 / 33.00 C: 36.10 ⇑ 0.28% | 36.00 | 36.20 / 35.00 NBL | 1.05 | 15.76 | Vol. 1284944 D: 10.50 ⇓ 0.94% | 10.59 | 11.60 / 9.80 C: 10.60 ⇓ 0.93% | 10.63 | 10.70 / 10.50 PUBALIBANK | 1.92 | 21.18 | Vol. 355244 D: 30.90 ⇑ 0.65% | 30.97 | 31.10 / 28.00 C: 31.00 ⇑ 1.64% | 30.65 | 31.10 / 29.60 RUPALIBANK | 6.70 | 64.27 | Vol. 4920 D: 59.60 ⇑ 1.36% | 59.69 | 61.00 / 55.00 C: 57.50 ⇓ 0.17% | 57.25 | 57.50 / 57.20 UCBL | 1.90 | 21.72 | Vol. 1157606 D: 16.90 ⇓ 1.17% | 17.03 | 18.10 / 15.40 C: 17.00 ⇑ 0.00% | 17.02 | 17.10 / 15.50 UTTARABANK | 3.42 | 26.97 | Vol. 270637 D: 25.00 ⇓ 0.40% | 25.13 | 26.40 / 22.90 C: 24.90 ⇓ 0.40% | 24.93 | 25.10 / 24.70 ICBIBANK | -1.60 | -13.03 | Vol. 182100 D: 5.80 ⇑ 0.00% | 5.84 | 6.00 / 5.40 EBL | 3.91 | 28.22 | Vol. 181018 D: 26.20 ⇓ 1.13% | 26.16 | 26.80 / 26.10 C: 26.10 ⇑ 0.00% | 26.04 | 26.10 / 24.50 ALARABANK | 2.03 | 14.91 | Vol. 257252 D: 13.80 ⇑ 0.00% | 13.89 | 14.00 / 12.70 C: 13.90 ⇑ 0.00% | 13.88 | 14.10 / 13.00 PRIMEBANK | 2.89 | 22.40 | Vol. 1207798 D: 16.90 ⇓ 3.43% | 16.94 | 17.50 / 16.00 C: 17.20 ⇓ 4.44% | 17.20 | 17.50 / 17.10 SOUTHEASTB | 1.89 | 22.66 | Vol. 325339 D: 14.80 ⇑ 0.00% | 14.83 | 16.00 / 13.50 C: 14.90 ⇑ 1.36% | 14.68 | 14.90 / 14.60 DHAKABANK | 1.46 | 18.08 | Vol. 655111 D: 17.30 ⇑ 0.00% | 17.30 | 18.30 / 16.00 C: 17.10 ⇓ 1.16% | 17.10 | 17.20 / 17.00 NCCBANK | 1.90 | 15.88 | Vol. 302528 D: 11.00 ⇑ 0.00% | 11.06 | 11.30 / 10.00 C: 11.00 ⇓ 0.90% | 11.01 | 11.20 / 10.90 SIBL | 2.05 | 14.47 | Vol. 497962 D: 11.20 ⇑ 0.90% | 11.26 | 12.00 / 10.00 C: 11.30 ⇑ 1.80% | 11.19 | 11.50 / 10.00 DUTCHBANGL | 11.57 | 54.27 | Vol. 67000 D: 91.80 ⇓ 0.33% | 92.12 | 94.50 / 91.50 MTBL | 1.17 | 17.27 | Vol. 84705 D: 14.50 ⇑ 0.69% | 14.34 | 14.70 / 13.00 C: 14.40 ⇓ 1.37% | 14.37 | 14.50 / 14.30 STANDBANKL | 2.33 | 14.41 | Vol. 240743 D: 12.50 ⇑ 0.81% | 12.59 | 13.60 / 11.40 C: 12.30 ⇓ 1.60% | 12.43 | 12.70 / 12.30 ONEBANKLTD | 2.35 | 15.34 | Vol. 404657 D: 14.10 ⇑ 0.00% | 14.16 | 14.50 / 13.00 C: 14.00 ⇑ 0.72% | 14.07 | 14.20 / 13.50 BANKASIA | 1.35 | 20.80 | Vol. 155235 D: 19.10 ⇑ 0.00% | 19.15 | 19.40 / 17.20 C: 18.80 ⇓ 1.05% | 18.89 | 19.00 / 18.70 MERCANBANK | 2.07 | 16.59 | Vol. 216317 D: 11.10 ⇓ 0.89% | 11.16 | 11.50 / 10.50 C: 11.10 ⇓ 0.89% | 11.14 | 11.20 / 10.10 EXIMBANK | 1.80 | 14.31 | Vol. 527057 D: 10.70 ⇑ 0.00% | 10.76 | 11.70 / 10.00 C: 10.90 ⇑ 1.87% | 10.86 | 11.00 / 10.70 JAMUNABANK | 2.47 | 18.56 | Vol. 116139 D: 13.30 ⇓ 0.75% | 13.44 | 13.60 / 12.20 C: 13.10 ⇑ 0.77% | 13.13 | 13.30 / 13.10 BRACBANK | 1.51 | 24.87 | Vol. 156608 D: 27.60 ⇑ 1.47% | 27.48 | 29.00 / 25.00 C: 27.20 ⇑ 0.74% | 27.12 | 27.40 / 26.90 SHAHJABANK | 2.61 | 14.47 | Vol. 189240 D: 13.70 ⇑ 0.74% | 13.70 | 14.50 / 12.50 C: 13.60 ⇑ 0.00% | 13.59 | 13.70 / 13.50

% of TTL

Avg. P

174.59

3.43

4.63

157.03

3.09

24.67

Active Fine Chem.-A

1441245

138.35

2.72

95.99

UNITED AIR-A

6539866

118.77

2.33

18.16

BD Submarine Cable-A

5042207

TO M. Tk.

6365720

G Next Fashions-A

CompanyCode | EPS | BV | Volume Traded (Share) DSE/CSE: ClosePrice ⇓/⇑ Chn % | Avg.Price | Hi / Lo

Vol.

467800

116.16

2.28

PREMIERBAN | 1.18 | 13.95 | Vol. 378595 D: 9.20 ⇓ 2.13% | 9.31 | 10.00 / 8.50 C: 9.20 ⇓ 2.13% | 9.33 | 9.60 / 9.20 TRUSTBANK | 0.50 | 18.00 | Vol. 66957 D: 16.50 ⇑ 0.61% | 16.51 | 16.70 / 14.80 C: 16.40 ⇓ 4.09% | 16.40 | 16.40 / 16.40 FIRSTSBANK | 1.85 | 13.89 | Vol. 103780 D: 11.10 ⇓ 0.89% | 11.19 | 11.40 / 10.20 C: 11.20 ⇑ 0.00% | 11.22 | 11.30 / 11.10 NON BANKING F I IDLC | 4.43 | 29.18 | Vol. 173715 D: 58.90 ⇑ 0.00% | 59.03 | 60.30 / 55.00 C: 58.30 ⇓ 1.85% | 58.50 | 60.00 / 58.10 ULC | 1.80 | 14.90 | Vol. 173749 D: 26.70 ⇑ 0.38% | 26.94 | 27.80 / 24.00 UTTARAFIN | 7.16 | 41.54 | Vol. 56641 D: 75.60 ⇑ 1.07% | 75.27 | 82.00 / 67.40 C: 75.10 ⇑ 0.94% | 75.08 | 75.20 / 68.00 MIDASFIN | 0.16 | 10.21 | Vol. 5813 D: 30.70 ⇑ 2.33% | 30.45 | 32.80 / 28.00 FLEASEINT | 2.34 | 13.93 | Vol. 315275 D: 25.30 ⇑ 2.85% | 25.20 | 26.00 / 23.00 C: 25.00 ⇑ 2.88% | 25.34 | 25.80 / 24.80 PLFSL | 1.37 | 17.48 | Vol. 599299 D: 22.60 ⇑ 0.44% | 22.97 | 23.60 / 20.30 C: 22.80 ⇑ 0.88% | 22.95 | 23.30 / 22.70 PRIMEFIN | 0.87 | 17.88 | Vol. 268006 D: 23.90 ⇑ 0.00% | 24.10 | 25.00 / 22.70 C: 23.80 ⇑ 0.00% | 23.97 | 24.70 / 23.70 PREMIERLEA | 0.10 | 11.37 | Vol. 250535 D: 10.80 ⇑ 5.88% | 10.37 | 11.00 / 9.50 C: 10.70 ⇑ 2.88% | 10.61 | 10.90 / 10.40 ISLAMICFIN | 1.03 | 15.48 | Vol. 609699 D: 16.30 ⇑ 3.16% | 16.28 | 16.60 / 15.00 C: 16.30 ⇑ 3.16% | 16.17 | 16.60 / 15.60 LANKABAFIN | 1.61 | 31.07 | Vol. 586148 D: 59.40 ⇑ 1.71% | 59.67 | 60.60 / 53.00 C: 59.30 ⇑ 1.37% | 59.68 | 60.50 / 59.00 BIFC | 0.15 | 18.58 | Vol. 180376 D: 17.00 ⇑ 1.19% | 17.27 | 17.70 / 15.40 C: 17.40 ⇑ 6.10% | 17.40 | 17.70 / 17.10 IPDC | 1.23 | 19.43 | Vol. 659900 D: 20.00 ⇑ 3.09% | 20.37 | 21.00 / 19.50 C: 20.00 ⇑ 2.56% | 20.44 | 20.70 / 19.40 UNIONCAP | 0.54 | 17.85 | Vol. 50775 D: 28.80 ⇑ 1.05% | 28.83 | 29.20 / 25.70 BDFINANCE | 0.57 | 14.77 | Vol. 269516 D: 19.90 ⇑ 4.19% | 20.09 | 20.40 / 17.50 C: 20.10 ⇑ 5.24% | 20.02 | 20.50 / 18.30 ILFSL | 0.35 | 12.19 | Vol. 817950 D: 15.00 ⇑ 3.45% | 15.13 | 15.50 / 13.50 C: 15.20 ⇑ 4.83% | 15.16 | 15.60 / 14.60 PHOENIXFIN | 2.46 | 19.39 | Vol. 121768 D: 29.90 ⇑ 2.75% | 29.82 | 30.10 / 28.00 C: 29.60 ⇑ 1.37% | 29.45 | 29.60 / 28.00 FASFIN | 0.19 | 13.56 | Vol. 1428547 D: 15.60 ⇑ 3.31% | 15.62 | 15.90 / 14.50 C: 15.50 ⇑ 3.33% | 15.58 | 16.00 / 15.30 DBH | 4.47 | 21.27 | Vol. 84718 D: 62.70 ⇓ 0.79% | 63.11 | 64.50 / 57.00 C: 62.50 ⇓ 1.57% | 62.98 | 62.50 / 62.50 INVESTMENT 1STICB | 75.63 | 942.30 | Vol. 50 D: 865.0 ⇑ 5.30% | 865.00 | 865.0 / 865.0 3RDICB | 26.16 | 235.16 | Vol. 100 D: 182.0 ⇑ 6.50% | 182.00 | 182.0 / 182.0 4THICB | 29.24 | 229.24 | Vol. 1400 D: 169.8 ⇑ 0.59% | 170.00 | 170.0 / 169.0 5THICB | 23.45 | 188.92 | Vol. 1500 D: 169.3 ⇑ 0.36% | 169.33 | 170.0 / 160.0 6THICB | 10.99 | 60.14 | Vol. 16700 D: 47.20 ⇑ 0.21% | 47.31 | 47.90 / 46.50 8THICB | 12.47 | 70.07 | Vol. 15500 D: 53.50 ⇑ 2.10% | 53.42 | 54.00 / 51.10 1STBSRS | 14.43 | 161.88 | Vol. 74500 D: 96.50 ⇓ 0.41% | 99.20 | 109.6 / 94.00 C: 86.60 ⇓ 9.41% | 86.60 | 86.60 / 86.60 AIMS1STMF | 3.02 | 15.70 | Vol. 416300 D: 39.20 ⇑ 0.26% | 39.53 | 40.30 / 39.00 C: 39.20 ⇑ 0.00% | 39.35 | 40.00 / 39.00

248.32

DSE Gainer

C%

A%

CP

Northern Jute-Z

9.79

9.79

25.80

Dulamia CottonZ

9.68

5.03

10.20

Rahima Food -A

9.57

7.21

41.20

Hakkani P& Paper-B

9.54

9.05

42.50

Agrani Insurance-A

9.09

13.25

31.20

ICBAMCL1ST | 7.14 | 48.54 | Vol. 30500 D: 26.90 ⇓ 9.73% | 26.90 | 26.90 / 26.90 C: 32.90 ⇑ 8.94% | 32.90 | 32.90 / 32.90 ICBISLAMIC | 2.21 | 26.81 | Vol. 32500 D: 17.00 ⇓ 1.16% | 17.11 | 17.30 / 17.00 GRAMEEN1 | 6.26 | 33.23 | Vol. 293000 D: 45.00 ⇑ 0.90% | 45.48 | 46.20 / 44.50 C: 44.30 ⇓ 0.45% | 44.30 | 44.30 / 44.30 ICB1STNRB | 4.06 | 35.31 | Vol. 9000 D: 23.00 ⇓ 2.13% | 23.00 | 23.00 / 23.00 ICB2NDNRB | 2.49 | 16.24 | Vol. 150500 D: 9.20 ⇑ 1.10% | 9.26 | 9.40 / 9.10 C: 9.00 ⇓ 3.23% | 9.02 | 9.10 / 9.00 GRAMEENS2 | 2.17 | 16.41 | Vol. 566900 D: 16.10 ⇑ 0.63% | 16.18 | 16.50 / 15.50 C: 16.10 ⇑ 0.00% | 16.13 | 17.00 / 16.00 1STPRIMFMF | 0.64 | 11.63 | Vol. 1393000 D: 21.10 ⇑ 3.43% | 21.36 | 22.10 / 19.80 C: 21.50 ⇑ 4.88% | 21.84 | 22.40 / 21.00 EBL1STMF | 0.55 | 12.62 | Vol. 439412 D: 6.30 ⇓ 1.56% | 6.41 | 6.50 / 5.80 C: 6.50 ⇓ 1.52% | 6.51 | 7.00 / 6.00 ICBAMCL2ND | 0.60 | 12.12 | Vol. 66500 D: 5.40 ⇑ 1.89% | 5.40 | 5.50 / 5.30 C: 5.20 ⇓ 3.70% | 5.20 | 5.20 / 5.20 ICBEPMF1S1 | 0.52 | 11.32 | Vol. 385500 D: 5.80 ⇑ 1.75% | 5.86 | 5.90 / 5.70 TRUSTB1MF | 0.75 | 11.65 | Vol. 197665 D: 6.90 ⇑ 1.47% | 6.97 | 7.40 / 6.50 C: 7.00 ⇑ 1.45% | 7.00 | 7.10 / 6.90 PRIME1ICBA | 0.42 | 11.18 | Vol. 65000 D: 5.10 ⇑ 0.00% | 5.09 | 5.10 / 5.00 C: 5.00 ⇑ 0.00% | 5.08 | 5.10 / 5.00 DBH1STMF | -1.12 | 10.15 | Vol. 335500 D: 5.20 ⇓ 1.89% | 5.31 | 5.50 / 5.20 C: 5.30 ⇑ 0.00% | 5.32 | 5.40 / 5.30 IFIC1STMF | 0.83 | 11.88 | Vol. 798043 D: 6.10 ⇓ 1.61% | 6.15 | 6.30 / 6.00 C: 6.00 ⇓ 1.64% | 6.08 | 6.20 / 6.00 POPULAR1MF | 0.77 | 11.38 | Vol. 611084 D: 5.80 ⇑ 0.00% | 5.83 | 6.00 / 5.30 C: 5.80 ⇑ 0.00% | 5.79 | 5.80 / 5.70 IFILISLMF1 | 0.00 | 10.45 | Vol. 420000 D: 5.10 ⇑ 0.00% | 5.19 | 5.30 / 5.10 C: 5.10 ⇑ 0.00% | 5.10 | 5.10 / 5.00 PHPMF1 | 0.63 | 10.92 | Vol. 1007500 D: 5.30 ⇓ 1.85% | 5.34 | 5.50 / 5.30 C: 5.40 ⇑ 0.00% | 5.35 | 5.50 / 5.30 AIBL1STIMF | -0.07 | 9.25 | Vol. 57500 D: 6.10 ⇓ 3.17% | 6.10 | 6.30 / 6.00 C: 6.00 ⇓ 1.64% | 6.03 | 6.10 / 6.00 MBL1STMF | -0.16 | 9.08 | Vol. 92000 D: 6.00 ⇓ 1.64% | 6.03 | 6.10 / 6.00 C: 6.50 ⇑ 8.33% | 6.50 | 6.50 / 6.50 SEBL1STMF | 0.94 | 11.85 | Vol. 341350 D: 7.60 ⇓ 1.30% | 7.71 | 7.80 / 7.60 C: 7.60 ⇓ 1.30% | 7.69 | 7.80 / 7.60 EBLNRBMF | 1.07 | 10.88 | Vol. 49500 D: 7.80 ⇑ 2.63% | 7.84 | 8.00 / 7.50 RELIANCE1 | 0.95 | 10.33 | Vol. 514100 D: 7.80 ⇑ 0.00% | 7.90 | 8.10 / 7.50 C: 7.70 ⇓ 1.28% | 7.80 | 7.90 / 7.70 LRGLOBMF1 | 0.50 | 10.82 | Vol. 43000 D: 6.50 ⇓ 1.52% | 6.51 | 6.60 / 6.50 ABB1STMF | 0.92 | 10.63 | Vol. 22290 D: 6.80 ⇑ 0.00% | 6.82 | 7.00 / 6.80 NCCBLMF1 | 1.16 | 10.48 | Vol. 13000 D: 7.90 ⇓ 1.25% | 7.92 | 8.00 / 7.90 EXIM1STMF | 0.00 | 10.91 | Vol. 6000 D: 6.80 ⇓ 1.45% | 6.83 | 6.90 / 6.80 ENGINEERING AFTABAUTO | 4.29 | 52.65 | Vol. 323832 D: 111.6 ⇑ 1.18% | 112.30 | 113.4 / 100.0 C: 111.3 ⇑ 0.82% | 112.10 | 114.0 / 110.2 AZIZPIPES | 0.39 | -42.04 | Vol. 9150 D: 17.30 ⇓ 1.70% | 17.27 | 17.70 / 17.00 OLYMPIC | 5.94 | 14.91 | Vol. 189564 D: 220.0 ⇓ 0.14% | 221.14 | 230.0 / 210.0 C: 220.8 ⇓ 0.18% | 221.02 | 223.0 / 219.1 BDLAMPS | -5.31 | 37.07 | Vol. 51305 D: 166.5 ⇓ 4.53% | 172.05 | 178.0 / 165.6 C: 164.7 ⇓ 5.83% | 171.48 | 177.0 / 162.2

DSE Loser Modern Dyeing-B ICB AMCL 1st M F-A JMI Syringes MDL-A Rangpur Foundry-A GeminiSeaFood-A

C%

A%

CP

-9.88

-9.26

135.00

-9.73

-10.00

26.90

-8.72

-6.22

294.00

-8.09

-3.09

106.80

-7.91

-4.05

235.10

ECABLES | 2.04 | 18.87 | Vol. 11100 D: 77.90 ⇓ 2.63% | 77.69 | 80.00 / 77.20 C: 78.00 ⇑ 5.69% | 78.60 | 78.90 / 78.00 MONNOSTAF | 5.31 | 44.78 | Vol. 4600 D: 459.6 ⇓ 5.90% | 460.22 | 525.9 / 451.9 SINGERBD | 9.99 | 45.74 | Vol. 178237 D: 209.5 ⇓ 1.18% | 211.31 | 216.5 / 205.0 C: 210.2 ⇓ 1.13% | 211.24 | 215.0 / 210.0 ATLASBANG | 11.98 | 207.70 | Vol. 14308 D: 185.0 ⇓ 0.80% | 185.28 | 190.0 / 170.0 BDAUTOCA | 0.25 | 6.23 | Vol. 149956 D: 55.20 ⇓ 1.60% | 55.15 | 60.00 / 51.00 QSMDRYCELL | 1.17 | 57.54 | Vol. 358625 D: 36.00 ⇓ 1.91% | 37.06 | 38.30 / 33.10 C: 36.00 ⇓ 1.10% | 37.22 | 38.00 / 36.00 RENWICKJA | 5.62 | -90.00 | Vol. 24950 D: 180.6 ⇓ 2.85% | 181.40 | 195.0 / 180.0 NTLTUBES | -2.52 | 312.10 | Vol. 109648 D: 82.40 ⇑ 1.10% | 83.72 | 86.50 / 75.00 BDTHAI | 0.43 | 39.35 | Vol. 970999 D: 32.40 ⇓ 5.81% | 33.23 | 35.00 / 31.00 C: 31.90 ⇓ 7.27% | 33.42 | 35.40 / 31.10 ANWARGALV | 0.51 | 8.08 | Vol. 361500 D: 31.60 ⇓ 5.95% | 32.00 | 33.50 / 30.40 C: 32.00 ⇓ 7.78% | 32.55 | 37.50 / 31.50 KAY&QUE | -3.89 | 6.03 | Vol. 23500 D: 17.10 ⇑ 3.64% | 16.85 | 17.60 / 15.60 RANFOUNDRY | 2.84 | 18.62 | Vol. 93500 D: 106.8 ⇓ 8.09% | 110.07 | 118.1 / 104.7 C: 106.3 ⇓ 9.15% | 108.92 | 112.5 / 106.0 SALAMCRST | 3.31 | 20.00 | Vol. 161700 D: 41.40 ⇑ 0.00% | 41.54 | 42.30 / 41.30 C: 41.20 ⇓ 0.72% | 41.51 | 42.40 / 41.00 GOLDENSON | 3.70 | 28.70 | Vol. 541492 D: 43.10 ⇑ 2.38% | 42.61 | 43.90 / 38.00 C: 43.00 ⇑ 1.90% | 43.01 | 43.60 / 42.30 BSRMSTEEL | 3.06 | 19.53 | Vol. 162015 D: 69.00 ⇓ 0.58% | 69.68 | 70.40 / 66.50 C: 69.50 ⇑ 0.29% | 70.10 | 70.50 / 68.00 NAVANACNG | 4.09 | 27.04 | Vol. 125322 D: 67.60 ⇓ 0.29% | 67.79 | 69.60 / 62.00 C: 67.80 ⇑ 0.59% | 67.76 | 69.00 / 66.00 DESHBANDHU | 1.16 | 12.02 | Vol. 799748 D: 23.60 ⇑ 0.00% | 24.14 | 24.80 / 21.30 C: 23.80 ⇓ 0.42% | 24.03 | 24.50 / 23.70 GPHISPAT | 2.11 | 15.27 | Vol. 137300 D: 42.70 ⇑ 1.18% | 42.46 | 43.10 / 38.00 C: 42.60 ⇑ 1.19% | 43.21 | 44.30 / 42.00 BENGALWTL | 2.42 | 20.72 | Vol. 195000 D: 44.40 ⇓ 2.42% | 44.75 | 45.50 / 44.30 C: 44.10 ⇓ 1.34% | 44.15 | 44.50 / 43.80 NPOLYMAR | 2.01 | 324.37 | Vol. 189891 D: 65.00 ⇓ 0.91% | 67.89 | 69.90 / 64.50 C: 64.60 ⇓ 3.44% | 65.95 | 67.00 / 64.20 FOOD & ALLIED APEXFOODS | 2.54 | 90.81 | Vol. 77650 D: 102.3 ⇓ 3.76% | 104.54 | 108.0 / 101.6 C: 103.2 ⇓ 4.09% | 104.68 | 108.0 / 102.5 BANGAS | 7.20 | 50.27 | Vol. 167465 D: 527.3 ⇓ 2.75% | 535.85 | 582.8 / 501.6 C: 525.3 ⇓ 3.10% | 535.79 | 567.0 / 507.0 BATBC | 65.69 | 117.22 | Vol. 1200 D: 1419 ⇑ 0.38% | 1419 | 1435 / 1414 GEMINISEA | 10.88 | 9.69 | Vol. 3750 D: 235.1 ⇓ 7.91% | 238.93 | 250.0 / 233.1 NTC | 29.88 | 110.05 | Vol. 2850 D: 819.2 ⇑ 0.20% | 821.79 | 836.0 / 815.0 C: 821.0 ⇑ 0.60% | 821.00 | 821.0 / 821.0 ZEALBANGLA | -23.01 | -193.09 | Vol. 50 D: 8.50 ⇑ 0.00% | 8.00 | 8.00 / 8.00 AMCL(PRAN) | 6.53 | 53.37 | Vol. 160700 D: 285.7 ⇓ 6.08% | 297.04 | 318.0 / 282.1 C: 286.4 ⇓ 6.25% | 298.47 | 319.5 / 283.0 SHYAMPSUG | -36.87 | -355.85 | Vol. 300 D: 8.00 ⇓ 6.98% | 8.00 | 8.00 / 8.00 RAHIMAFOOD | 0.62 | 4.46 | Vol. 1659000 D: 41.20 ⇑ 9.57% | 40.29 | 41.30 / 37.20 C: 40.70 ⇑ 10.00% | 40.19 | 40.70 / 38.00 FUWANGFOOD | 1.26 | 12.37 | Vol. 549838 D: 26.20 ⇓ 0.38% | 26.64 | 27.90 / 24.00 C: 26.60 ⇑ 0.76% | 27.05 | 27.60 / 26.50

MEGHNAPET | -0.58 | -1.02 | Vol. 10000 D: 6.20 ⇑ 3.33% | 6.30 | 6.60 / 6.00 MEGCONMILK | -6.68 | -16.22 | Vol. 14000 D: 7.90 ⇓ 1.25% | 8.00 | 8.20 / 7.80 BEACHHATCH | 1.01 | 12.48 | Vol. 1137423 D: 23.40 ⇓ 0.85% | 23.74 | 24.70 / 22.00 C: 23.40 ⇓ 0.85% | 23.87 | 25.00 / 23.20 FINEFOODS | -0.11 | 10.58 | Vol. 595950 D: 26.90 ⇑ 1.13% | 27.93 | 29.00 / 24.00 C: 27.70 ⇑ 1.84% | 27.94 | 29.00 / 26.90 RDFOOD | 0.91 | 16.84 | Vol. 1281960 D: 23.90 ⇓ 1.24% | 24.45 | 25.00 / 22.00 C: 24.10 ⇓ 0.82% | 24.43 | 25.00 / 24.00 GHAIL | 1.01 | 22.08 | Vol. 464520 D: 43.30 ⇓ 1.14% | 43.58 | 44.10 / 39.50 C: 43.70 ⇓ 0.23% | 43.62 | 45.00 / 43.20 FUEL & POWER LINDEBD | 31.71 | 144.00 | Vol. 14418 D: 704.4 ⇑ 0.49% | 710.52 | 723.0 / 680.1 PADMAOIL | 16.38 | 43.67 | Vol. 205438 D: 341.5 ⇓ 0.03% | 345.99 | 350.0 / 325.0 C: 341.8 ⇑ 0.03% | 345.82 | 350.0 / 341.1 EASTRNLUB | 6.32 | 68.68 | Vol. 1400 D: 403.2 ⇓ 2.18% | 403.57 | 416.1 / 391.9 BDWELDING | 0.33 | 16.82 | Vol. 1312247 D: 25.20 ⇓ 1.18% | 25.99 | 27.00 / 23.00 C: 25.30 ⇓ 1.56% | 26.05 | 27.00 / 25.00 SUMITPOWER | 3.17 | 19.26 | Vol. 223986 D: 33.00 ⇑ 0.30% | 33.06 | 33.60 / 30.00 C: 33.30 ⇑ 1.22% | 33.11 | 33.70 / 32.80 DESCO | 2.80 | 35.25 | Vol. 77687 D: 76.90 ⇑ 0.65% | 77.39 | 79.00 / 73.00 C: 77.70 ⇑ 2.91% | 77.23 | 78.00 / 77.00 POWERGRID | 2.56 | 48.08 | Vol. 62064 D: 56.90 ⇑ 2.15% | 56.41 | 57.50 / 53.00 C: 56.90 ⇑ 5.57% | 55.62 | 56.90 / 55.00 JAMUNAOIL | 22.78 | 50.24 | Vol. 278963 D: 231.0 ⇓ 0.43% | 232.57 | 235.0 / 222.0 C: 231.7 ⇑ 0.61% | 232.17 | 234.8 / 230.3 MPETROLEUM | 16.98 | 40.41 | Vol. 172332 D: 266.3 ⇑ 0.15% | 268.90 | 272.0 / 243.0 C: 266.4 ⇑ 0.26% | 267.16 | 272.0 / 265.0 TITASGAS | 9.01 | 36.56 | Vol. 1086434 D: 82.50 ⇑ 0.73% | 82.49 | 83.50 / 78.00 C: 82.20 ⇑ 0.74% | 82.04 | 82.80 / 82.00 KPCL | 4.73 | 15.86 | Vol. 120707 D: 47.40 ⇓ 0.63% | 47.63 | 48.00 / 44.50 C: 47.70 ⇑ 0.00% | 47.58 | 48.00 / 47.20 BEDL | 1.48 | 19.43 | Vol. 1127055 D: 33.50 ⇑ 4.36% | 33.09 | 34.10 / 29.00 C: 33.30 ⇑ 4.39% | 32.69 | 34.00 / 31.80 MJLBD | 2.73 | 30.24 | Vol. 132226 D: 70.40 ⇓ 0.14% | 70.37 | 71.70 / 64.00 C: 70.00 ⇑ 0.00% | 70.25 | 71.00 / 64.00 GBBPOWER | 1.86 | 22.63 | Vol. 720329 D: 26.90 ⇑ 0.37% | 27.18 | 27.50 / 24.30 C: 27.10 ⇑ 0.00% | 27.14 | 27.70 / 26.60 SPPCL | 3.81 | 23.34 | Vol. 515700 D: 54.60 ⇓ 0.73% | 55.20 | 60.50 / 51.00 C: 55.20 ⇓ 0.18% | 55.21 | 55.80 / 55.00 JUTE JUTESPINN | 2.06 | 17.42 | Vol. 30350 D: 129.2 ⇓ 1.60% | 133.28 | 143.0 / 126.6 NORTHERN | -13.80 | -6.19 | Vol. 200 D: 25.80 ⇑ 9.79% | 25.80 | 25.80 / 25.80 SONALIANSH | 5.54 | 218.80 | Vol. 29950 D: 161.7 ⇓ 4.21% | 166.68 | 174.9 / 160.1 TEXTILE AL-HAJTEX | 1.35 | 15.64 | Vol. 190653 D: 114.4 ⇓ 5.38% | 116.62 | 121.0 / 109.0 STYLECRAFT | 20.00 | 287.30 | Vol. 1500 D: 1115 ⇑ 2.77% | 1115 | 1150 / 1090 RAHIMTEXT | 0.51 | 73.88 | Vol. 6000 D: 306.2 ⇓ 1.26% | 318.17 | 337.0 / 301.1 SAIHAMTEX | 2.75 | 29.50 | Vol. 1682600 D: 34.20 ⇓ 4.47% | 35.05 | 36.90 / 34.00 C: 34.20 ⇓ 4.47% | 34.81 | 35.80 / 34.00 MODERNDYE | 0.91 | 10.37 | Vol. 2500 D: 135.0 ⇓ 9.88% | 135.60 | 138.0 / 134.9

September 25, 2013  
September 25, 2013  
Advertisement