Business
7A • Daily Corinthian
YOUR STOCKS Name
P/E Last
A-B-C-D AES Corp AK Steel AOL AbtLab Accenture ActivsBliz AdobeSy AMD AEterna g Agilent AlcatelLuc Alcoa AllscriptH Allstate AlphaNRs AlteraCp lf Altria AmBev Amazon AMovilL s ACapAgy AEagleOut AmExp AmIntlGrp ARltyCT n Amgen Amylin Anadarko AnglogldA Annaly ApolloGrp Apple Inc ApldMatl ArcelorMit ArchCoal ArchDan ArenaPhm AriadP ArmourRsd Atmel Autodesk Avon BHP BillLt Baidu BakrHu BcBilVArg BcoBrad pf BcoSantSA BcoSBrasil BkofAm BkNYMel Barclay Bar iPVix BarrickG BeazerHm BedBath BerkH B BestBuy BioSante h Blackstone BlockHR Boeing BostonSci BrMySq Broadcom BrcdeCm CA Inc CBRE Grp CBS B CMS Eng CSX s CVS Care CblvsNY s CabotOG s Cadence Cameron CdnNRs gs CapOne CapitlSrce CpstnTrb h Carlisle CarMax Carnival Celgene Cemex CenterPnt CntryLink CheniereEn ChesEng Chimera CienaCorp Cigna Cisco Citigrp rs CleanEngy Clearwire CliffsNRs Comerica ComstkRs ConAgra ConocPhil ConsolEngy ConstellA Corning CSVS2xVxS CSVelIVSt s CredSuiss Cree Inc Cummins CypSemi DCT Indl DDR Corp DR Horton DanaHldg Danaher DeltaAir DenburyR Dndreon DevonE DirecTV A DxFnBull rs DirSCBear DirFnBear DrxEnBear DirEMBear DirxSCBull DirxEnBull Discover Disney DomRescs DowChm DryShips DuPont DukeEngy DukeRlty Dynegy
Today
E-CDang E-Trade eBay EMC Cp EOG Res eResrch ElPasoCp Elan EldorGld g ElectArts EmersonEl EmpDist EnCana g EndoPhrm Enerpls g Ericsson ExcoRes Exelon Expedia s ExpScripts ExtrmNet ExxonMbl Fastenal s FedExCp FidNatInfo FifthThird Finisar FstHorizon FstNiagara FstSolar FirstEngy Flextrn FordM wt FMCG FrontierCm FushiCopp GATX Gannett Gap GaylrdEnt GenDynam GenGrPrp GenMills
Chg
GenMotors GenOn En Genworth Gerdau GileadSci GlaxoSKln GluMobile GolLinhas GoldFLtd Goldcrp g GoldStr g GoldmanS GreenMtC Groupon n GuanwR h GugMultAs HCA Hldg HCP Inc HSBC Hallibrtn Halozyme HartfdFn HltMgmt Heckmann HeclaM HercOffsh Hertz Hess HewlettP HollyFrt s HomeDp HopFedBc HostHotls HovnanE HudsCity HumGen HuntBnk Huntsmn
5 dd 26 ... 13 ... dd ... 2 19 dd 25 21 ... 3 q 5 30 ... 10 dd 11 8 dd 8 dd 35 11 8 5 20 dd dd dd dd dd 12 14
23.71 1.94 7.31 9.18 45.77 45.04 4.30 6.06 12.84 41.44 1.62 114.56 41.47 13.55 1.64 21.11 26.35 37.87 42.42 31.99 10.63 19.80 7.07 3.89 4.32 4.47 14.19 55.45 23.27 29.58 49.36 8.60 15.57 1.99 6.69 7.53 6.16 13.91
-.49 -.05 -.38 -.22 -.82 +.02 -.35 -.04 -.01 +.40 +.01 -2.46 -1.73 -.34 +.40 -.39 -.50 -.47 -1.10 -.39 -1.52 -.60 -.01 -.09 +.18 -.02 -.76 -1.29 +.13 -1.96 -1.22 -.25 -.33 +.01 -.26 -.29 -.18 -.39
PattUTI PeabdyE PeopUtdF PetrbrsA Petrobras Pfizer PhilipMor PiperJaf PitnyBw Polycom s Popular Potash PwShs QQQ ProLogis ProShtS&P PrUShS&P ProUltQQQ PrUShQQQ ProUltSP ProUShL20 PrUPShQQQ ProShtR2K ProUltR2K ProUSSP500 PrUltSP500 PrUVxST rs ProUSSilv ProctGam ProgrssEn ProgsvCp ProUSR2K Prudentl PSEG PulteGrp
8 7 20 ... ... 17 18 dd 5 18 11 12 q dd q q q q q q q q q q q q q 17 26 14 q 8 10 dd
16.23 -.45 27.39 -.32 12.50 -.34 23.08 -.71 24.28 -.63 21.99 -.07 87.05 -1.32 25.17 -.24 16.53 -.68 13.91 -.19 1.81 -.14 42.85 -1.11 66.13 -1.08 33.13 -1.78 36.99 +.61 16.14 +.53 113.85 -3.89 31.54 +.99 54.32 -1.97 18.67 -.48 11.44 +.51 27.49 +.65 39.09 -2.02 10.03 +.49 76.33 -4.13 21.42 +2.98 10.90 -.16 66.35 -.46 51.47 -.87 22.75 -.09 32.98 +1.50 59.33 -1.80 29.09 -.44 7.69 -.54
19 12.50 -.36 dd 6.98 -.21 cc 24.82 -1.58 18 60.14 -.83 19 63.15 -.59 ÂŽ 13 12.37 -.35 21 32.61 -.61 11 7.53 -.22 dd .72 -.08 14 42.30 -1.25 ... 1.98 -.14 13 9.32 -.28 40 15.58 -.39 21 31.97 -.42 dd 14.27 +.21 16 36.86 -.67 19 30.95 -.21 ... 40.93 +.10 cc 186.98 -4.89 11 23.41 -.53 6 29.71 -.37 21 16.27 -.57 14 56.18 -.98 3 31.24 -.75 ... 11.24 +.47 16 66.19 -.83 dd 23.48 -.24 dd 74.63 -1.20 ... 33.36 -.71 32 15.63 -.12 8 35.48 -.80 18 628.44 -7.79 Q-R-S-T 10 11.75 -.11 www.edwardjones.com 13 16.83 -.89 Qualcom 25 66.22 -.28 14 9.99 -.16 QksilvRes 12 4.41 -.25 14 30.82 -.02 RF MicD 33 4.35 -.07 I-J-K-L dd 2.87 -.25 RadianGrp 2 3.49 -.17 10 12.30 +.25 Renren n dd 14.95 -.75 IAMGld g ... 5.79 +.25 ... 7.00 -.37 Rentech cc 6.80 -.05 ING dd 2.00 -.10 q 16.17 +.18 RschMotn 13 8.88 -.23 iShGold 4 12.93 -.09 q 61.85 -1.23 32 39.44 -1.10 iShBraz RioTinto ... 52.36 -1.84 q 21.52 -.44 19 22.22 -.47 iShGer RiteAid dd 1.65 -.04 The price of gold has climbed for years like q 17.08 -.30 ... 69.01 -.89 iSh HK Gold’s steady climb (price per ounce) RossStrs s 20 57.19 -2.01 an anxious investor’s blood pressure. iShJapn q 9.65 -.12 After climbing steadily since the financial crisis, gold 48 144.42 -4.38 Rowan 29 31.29 -.92 But last week that changed. Gold fell has recently turned downward. q 57.75 -1.48 11 40.28 -.30 iSh Kor RylCarb 10 26.72 -1.35 almost $58 to $1,614 per ounce Wednesday, $1,800 iShMex q 60.11 -1.57 Sept. 9, 2011 ... 6.95 -.24 RoyDShllA 13 66.95 -1.72 its lowest level in three months. It has iSTaiwn q 12.70 -.17 Intraday high ... 16.62 -.16 SAP AG ... 64.57 -1.38 recovered some of that drop but is down 14 $1,907 q 30.79 +.20 ... 6.51 -.20 iShSilver 12 14.85 -.28 percent since September, when it hit a peak q 62.02 -1.02 SLM Cp ... 8.48 -.08 iShS&P100 SpdrDJIA q 127.01 -2.11 of $1,907. Gold has more than doubled since iShChina25 q 35.75 -.60 1,300 dd 8.54 -.39 q 161.10 +1.73 the financial crisis in late 2008. q 136.40 -2.29 SpdrGold Tuesday’s close 11 23.11 -.23 iSSP500 q 172.64 -4.16 Surprisingly, the price drop came on an $1,660 q 41.30 -.82 SP Mid ... 13.01 -.73 iShEMkts ugly day in the stock market — the Dow S&P500ETF q 135.90 -2.32 iShB20 T q 116.86 +1.31 q 20.50 +1.52 Jones industrial average lost 125 points. Last SpdrHome q 19.94 -.88 q 51.66 -1.13 800 2009 2010 2011 2012 9 41.48 +.55 iS Eafe year, a decline like that would have caused -.49 q 88.80 -.44 SpdrS&PBk q 22.62 dd 2.68 -.15 iShiBxHYB fearful investors to buy gold as a protective investment. SpdrLehHY q 38.69 -.14 iSR1KG q 64.17 -1.13 “It’s difficult to forecast, but I think the gold bull seems to have diminished. The economy has picked 17 69.31 -1.73 SpdrS&P RB q 27.01 -.54 q 78.35 -1.89 market is over,â€? says Cetin Ciner, a professor of up, and discussion of the worst-case scenarios for the 17 78.70 -1.06 iShR2K q 58.77 -1.65 q 59.74 -1.18 SpdrRetl finance at the University of North Carolina-Wilmington. United States and Europe have faded. dd 21.32 -1.33 iShREst q 53.20 -1.48 q 13.65 -.60 SpdrOGEx Gold fetched only $300 to $400 an ounce during the He likens the surge in gold to dot-com stocks before dd .60 -.06 iShDJHm q 46.91 -.55 38 38.64 -1.32 SpdrMetM their collapse. 1990s but climbed steadily last decade. By late 2008, it dd 14.57 -.49 IngerRd STMicro 7 6.92 -.48 IngrmM 12 18.25 -.28 Some investors buy gold as a hedge against cost nearly $900. Gold took off that fall when stock and 15 16.66 -.10 13 19.90 +.26 -.69 Safeway inflation; however, minutes from the March meeting of corporate bond prices plunged. Even money-market 13 70.60 -1.83 InterMune dd 12.21 StJude 13 38.53 -.38 IBM 15 202.33 -2.61 funds looked suspect. Investors bid up prices for the the Federal Reserve suggest that the central bank 20 5.74 -.10 23 10.46 -.37 17 15.97 -.43 Saks safest of assets, like U.S. Treasury bonds. Others believes inflation remains under control. 15 32.47 -.57 IntlGame SanDisk 10 42.26 -1.44 IntPap 11 32.67 -1.30 turned to gold. Gold’s attraction as a refuge during crises also 22 35.93 -.90 7.08 -.34 Interpublic 11 10.53 -.24 SandRdge 54 31 5.34 -.19 ... 36.21 -.81 Invesco 16 24.45 -.74 Sanofi Gold mutual funds Optimism about an economic recovery could lead to a lasting decline in the price of 14 26.48 -.31 52 20.99 -.18 ItauUnibH ... 17.35 -.51 SaraLee gold. Investors may want to opt for precious metals mutual funds, which largely own mining company stocks and 18 17.72 -.48 Schlmbrg 18 67.26 -.33 IvanhM g dd 13.26 -.27 can offer less volatile long-term results. 16 31.30 -1.24 19 13.75 -.33 JA Solar dd 1.32 -.03 Schwab MINIMUM EXPENSE 14 21.62 -.48 Returns 9 35.78 -1.15 JDS Uniph 90 12.64 -.39 SeadrillLtd FUND TOP HOLDING YTD 3-YR* 10-YR* RATIO INVESTMENT 13 21.06 -.62 67 25.64 -.87 JPMorgCh 10 42.96 -.93 SeagateT 17 43.53 -.41 Tocqueville Gold (TGLDX) gold (6.7%) -6.7% 27.0% 18.9% 1.25% $1,000 21 18.23 -.59 Jaguar g dd 4.61 +.57 SealAir 13 13.41 -.25 3.62 -.17 First Eagle Gold (SGGDX) gold (15.3) -7.7 15.2 16.8 1.20 2,500 JanusCap 10 7.99 -.32 Sequenom dd 44 30.63 -.75 SiderurNac ... 9.06 -.15 JetBlue 16 4.61 -.17 OCM Gold Investor (OCMGX) Goldcorp (GG,13.9) -8.7 17.4 16.7 1.73 1,000 22 11.24 -.33 -.02 JohnJn 18 64.20 -.72 SilvWhtn g 20 30.94 23 50.02 -1.13 Source: Morningstar Data through April 9 *annualized Bernard Condon; Matthew Craft; Jenni Sohn • AP dd 59.99 -1.31 JohnsnCtl 13 30.65 -.68 Sina ... 31.16 -.63 -.60 JoyGlbl 12 72.04 -.84 SkywksSol 22 25.75 8 52.69 -1.55 14 27.63 -.22 JnprNtwk 22 20.88 -.03 Solutia 22 6.46 -.09 ... 18.24 -1.86 KB Home dd 7.92 -.43 SonyCp NDEXES dd .95 -.00 -.27 KeryxBio dd 1.43 -.03 SthnCopper 11 30.19 17 48.79 -2.11 52-Week Net YTD 52-wk 30 7.91 -.31 KeyEngy 21 14.19 -.63 SwstAirl 17 31.36 -1.42 Keycorp High Low Name Last Chg %Chg %Chg %Chg 8 8.02 -.13 SwstnEngy 16 29.30 +.27 14 30.49 -.53 Kimco 71 17.79 -.41 SpectraEn 17 30.16 -1.01 13,297.11 10,404.49 Dow Industrials 12,715.93 -213.66 -1.65 +4.08 +3.69 28 79.20 -.05 Kinross g 12 9.84 -.56 dd 9.35 +.09 SpectPh 5,627.85 3,950.66 Dow Transportation 5,088.13 -108.86 -2.09 +1.36 -2.89 dd 6.82 -.43 KodiakO g 43 q 35.21 -.74 9.04 -.33 SP Matls 467.64 381.99 Dow Utilities 449.84 -5.96 -1.31 -3.19 +10.34 6 19.06 -.36 Kohls q 36.62 -.42 11 48.95 -1.00 SP HlthC 23 37.93 -.42 Kraft 8,718.25 6,414.89 NYSE Composite 7,841.92 -150.40 -1.88 +4.88 -6.20 q 33.44 -.30 19 37.02 -.57 SP CnSt dd 14.97 -1.30 LSI Corp 2,498.89 1,941.99 Amex Market Value 2,327.52 -39.02 -1.65 +2.16 -1.96 15 8.02 -.08 SP Consum q 43.51 -1.09 6 20.69 -.78 LVSands 3,134.17 2,298.89 Nasdaq Composite 2,991.22 -55.86 -1.83 +14.82 +8.98 q 68.24 -1.37 30 58.40 -2.22 SP Engy 6 2.74 1,422.38 1,074.77 S&P 500 1,358.59 -23.61 -1.71 +8.03 +3.38 LennarA 58 24.50 -1.92 SP Inds q 35.63 -.74 dd 15.20 -.27 Level3 rs 14,245.78 -268.60 -1.85 +8.01 +2.15 dd 24.25 -1.39 SP Tech q 29.54 -.43 14,951.57 11,208.42 Wilshire 5000 10 47.39 -.52 LibtyIntA 21 18.31 -.55 SP Util 868.57 601.71 Russell 2000 784.15 -19.31 -2.40 +5.83 -4.64 q 34.26 -.45 15 19.55 -.41 LillyEli 10 39.42 -.30 StdPac dd 4.20 -.21 9 32.86 -1.11 LincNat 27 23.57 -.91 Staples 11 15.48 -.44 13,320 dd 18.70 -.79 LionsGt g Dow Jones industrials 55 12.62 -.06 Starbucks 34 56.78 -.64 dd 2.05 -.08 LizClaib 10 12.36 -.56 StarwdHtl 21 53.19 -1.44 Close: 12,715.93 13,000 6 65.77 -.52 LockhdM 11 87.67 -1.07 StateStr 11 43.00 -.82 Change: -213.66 (-1.7%) 15 30.39 -.78 LaPac dd 8.13 -.68 StratHotels dd 6.08 -.37 dd 15.45 +.58 lululemn gs 56 71.44 -4.53 12,680 10 DAYS Stryker 15 53.11 -1.04 13,500 15 25.85 -.20 LyonBas A 11 40.95 -1.52 Suncor gs 9 29.52 -.90 8 73.69 -1.36 SunTrst 21 22.84 -.44 M-N-O-P 11 33.71 +.01 13,000 SupEnrgy 15 24.92 -.99 10 21.17 -.38 MBIA dd 8.85 -.51 Supvalu dd 6.13 +.81 8 13.39 -.09 MEMC dd 3.34 12,500 Symantec 18 17.56 -.41 q 9.67 +1.22 MFA Fncl 8 7.06 -.04 Synovus dd 2.01 -.02 q 9.94 -.87 MGIC dd 4.25 -.24 Sysco 15 28.99 -.12 12,000 ... 25.58 -.91 MGM Rsts 2 13.07 -.44 TD Ameritr 16 18.61 -.48 53 29.45 +1.01 Macys 13 38.56 -1.42 TE Connect 12 34.39 -.43 11,500 12 111.76 -3.78 MagHRes dd 5.76 -.26 TJX s 20 38.67 -1.34 12 14.12 -.29 Manitowoc dd 12.72 -.53 TaiwSemi ... 14.62 -.24 dd 5.58 -.20 Manulife g 11,000 ... 12.31 -.46 TalismE g ... 12.11 -.53 O N D J F M A dd 13.90 -.32 MarathnO s 7 29.25 -.89 Target 13 56.40 -1.12 37 14.05 -.65 MarathP n 6 41.83 -.63 TeckRes g ... 34.69 +.13 14 14.20 -.64 MktVGold q 47.04 +.56 TelefEsp ... 15.05 -.44 17 52.83 -1.76 MV OilSv s q 38.67 -.76 TenetHlth TOCKS OF OCAL NTEREST 46 5.02 -.09 9 9.81 -.48 MV Semi n q 33.88 -.55 Terex 55 21.07 -1.18 YTD YTD 12 17.80 -.44 MktVRus q 29.24 -.70 Tesoro 6 24.28 -.97 Name Div PE Last Chg %Chg Name Div PE Last Chg %Chg dd 9.25 -.54 MktVJrGld q 22.94 +.69 TevaPhrm 14 43.86 -.64 6 68.94 -1.35 MarIntA 63 36.47 -1.02 1.00 20 30.13 -.84 +.6 1.32 8 42.22 -1.40 -2.4 MeadWvco TexInst 17 31.69 -.45 AFLAC 14 48.41 -.71 MartMM 46 82.12 -1.71 1.76 46 30.13 -.51 -.4 OldNBcp .36f 15 12.52 -.18 +7.5 Textron 34 26.40 -.61 AT&T Inc q 93.98 -6.40 MarvellT 15 14.75 -.19 2.56f 15 86.97 -1.98 +2.1 Penney ThermoFis 15 53.11 -1.42 AirProd .80 20 33.21 -.67 -5.5 q 20.72 +1.36 Masco dd 12.05 -.22 1.80f 15 42.31 -.66 -4.1 PennyMac 3M Co 14 84.58 -1.75 AlliantEgy 2.20f 8 18.22 -.28 +9.6 q 23.73 +1.37 Mattel 15 33.00 -.64 1.88 9 37.22 -.59 -9.9 TimeWarn 13 35.41 -.62 AEP q 11.25 +.63 McGrwH 16 47.85 -.84 PepsiCo 2.06 16 64.85 -.50 -2.3 cc 21.81 -1.07 AmeriBrgn .52 15 38.39 -.05 +3.2 q 14.12 +.74 McMoRn dd 8.83 -.58 TollBros ... ... 6.60 -.19 +14.6 dd 49.80 -1.02 ATMOS 1.38 14 31.01 -.16 -7.0 PilgrimsP q 52.59 -3.99 Mechel ... 8.64 -.24 Transocn .50 8 5.84 -.22 -39.9 16 57.75 -.30 BB&T Cp .80f 16 29.96 -.67 +19.0 RadioShk q 44.05 -2.72 Medtrnic 12 37.37 -.38 Travelers 3 6.36 +.25 BP PLC .04 36 6.08 -.14 +41.4 1.92f 6 42.30 -.96 -1.0 RegionsFn 7 32.18 -.47 MelcoCrwn 24 13.03 -.35 TrinaSolar 20 5.85 -.09 BcpSouth 16 40.99 -1.12 Merck .04 28 12.47 -.27 +13.2 SbdCp 19 38.45 -.28 TriQuint ... 6 1828.65 -27.35 -10.2 TwoHrbInv 6 9.96 16 50.20 -.70 MetLife 7 34.86 -.88 Caterpillar 1.84 14 100.43 -3.14 +10.8 SearsHldgs .33t ... 59.23 -2.14 +86.4 11 18.25 -.05 15 31.70 -.79 MetroPCS 10 8.30 -.22 Tyson Chevron 3.24 8 101.45 -2.04 -4.7 Sherwin 1.56f 26 108.99 -2.84 +22.1 dd 2.91 -.25 MKors n ... 43.17 -3.63 U-V-W-X-Y-Z CocaCola 2.04f 20 72.02 -.85 +2.9 SiriusXM ... 17 2.22 -.11 +22.0 14 51.05 -.90 MicronT dd 7.15 -.20 .65f 19 28.65 -.68 +20.8 UBS AG ... 12.35 -.55 Comcast 16 20.37 -.24 Microsoft 1.89 18 44.36 -.36 -4.2 11 30.47 -.63 CrackerB 1.00 16 54.80 -.63 +8.7 SouthnCo US Airwy 14 7.47 -.28 cc 13.73 -.27 MobileTele 14 17.74 -.56 ... ... 2.66 -.09 +13.7 1.84f 11 76.51 -2.94 -1.1 SprintNex USG dd 15.25 -1.31 Deere dd .40 -.04 Molycorp 26 32.95 -1.76 .22e ... 14.97 -.33 +15.2 UltraPt g 7 19.51 -.64 Dell Inc ... 9 16.25 +.03 +11.1 SPDR Fncl Monsanto 21 74.42 -2.17 E-F-G-H UnilevNV ... 32.57 -.71 Dillards .20 7 61.02 -2.08 +36.0 StratIBM12 .71 ... 25.34 ... +.3 MonstrWw 21 8.90 -.37 UnionPac 16 104.98 -1.20 Dover 1.26 13 59.93 -.88 +3.2 TecumsehB dd 10.18 -.52 MorgStan ... ... 4.09 -.12 -8.2 15 17.31 -.67 UtdContl 9 20.58 -.50 EnPro ... 17 39.14 -.78 +18.7 30 10.05 -.33 Mosaic 10 50.12 -1.51 TecumsehA ... ... 4.12 +.08 -12.3 20 78.33 -.86 FordM 14 35.47 -.83 MotrlaMob dd 39.37 +.52 UPS B .20 7 11.79 -.43 +9.6 Trchmrk s .60f 10 47.98 -.39 +10.6 28 28.25 -.40 Mylan .24f 16 13.74 -.13 -5.8 15 21.53 -.45 UtdRentals 29 38.61 -2.89 FredsInc q 15.24 -.69 FullerHB 2.38e ... 48.39 -1.45 -5.3 25 104.00 -3.44 NII Hldg 16 18.40 +.13 US NGs rs .30 17 31.31 -.76 +35.5 Total SA q 38.51 -.46 32 7.90 +.06 NYSE Eur ... ... 1.02 -.08 -10.5 11 27.48 -.52 US OilFd GenCorp ... 94 6.61 -.19 +24.2 USEC dd 26.72 -.71 cc 29.57 -.68 Nabors 12 15.97 -.42 USSteel .78f 12 30.34 -.67 +12.2 .68 15 18.74 -.46 +4.6 US Bancrp 14 78.48 -1.75 GenElec 13 13.54 -.62 NasdOMX 11 24.59 -.76 UtdTech Goodrich 1.16 20 125.25 +.15 +1.3 WalMart 1.59f 13 59.93 -.20 +.3 UtdhlthGp 12 57.56 -.58 21 12.81 +.06 NOilVarco 16 76.00 -2.21 ... 9 10.39 -.29 -26.7 WellsFargo .88f 12 32.92 -.50 +19.4 ... 22.34 -.40 Goodyear dd 15.55 -.35 NetApp 26 42.02 -.75 Vale SA HonwllIntl 1.49 22 56.58 -1.31 +4.1 ... 21.90 -.41 Wendys Co .08 ... 4.80 -.13 -10.4 16 49.64 -.70 Netflix 24 101.92 -4.76 Vale SA pf .84 11 27.45 -.31 +13.2 6 23.60 -1.11 Intel 15 19.63 -.15 NwGold g ... 9.66 +.21 ValeroE WestlkChm .30 15 59.87 -2.24 +48.8 Jabil .32 12 22.91 -.86 +16.5 VangTSM q 69.60 -1.33 34 18.10 -.47 NY CmtyB 12 13.19 -.21 .60 31 20.37 -.67 +9.1 q 41.72 -.83 KimbClk 2.96f 18 73.53 -.50 ... Weyerhsr 23 34.98 -2.45 Newcastle 2 5.98 -.06 VangEmg .17 8 7.73 -.07 -2.9 q 42.83 -1.16 Kroger .46 24 23.27 -.23 -3.9 Xerox ... 19.32 -.51 NewellRub 37 16.79 -.32 VangEur 30 39.00 ... ... 4.61 -.28 -53.8 ... 9.56 -.12 NewmtM Lowes .56 21 30.33 -.76 +19.5 YRC rs 13 48.97 +.97 Verisign -.66 McDnlds 12 6.02 -.21 NewsCpA 2.80 19 97.67 -1.21 -2.7 Yahoo ... 18 14.99 -.11 -7.1 14 18.66 -.37 VerizonCm 43 36.80 16 46.24 -.51 10 38.01 -.22 NiSource 23 23.67 -.61 ViacomB VirgnMda h ... 24.22 -.95 14 31.71 -.64 NikeB 22 106.46 -4.23 15 22.44 -6.17 22 55.72 -.60 NobleCorp 26 35.58 -.83 ViroPhrm dd 21.56 -1.36 dd 4.00 +.20 NokiaCp ... 5.03 -.11 Vivus Vodafone ... 26.95 -.34 10 82.17 -1.71 NorflkSo 12 65.32 -1.39 1 1.99 -.12 MOST ACTIVE ($1 OR MORE) 40 48.90 -2.68 NoestUt 16 35.91 -.88 Vonage AINERS ($2 OR MORE) OSERS ($2 OR MORE) dd 3.25 -.11 13 86.63 -1.84 NorthropG 8 59.73 -.30 Vringo Vol (00) Last Chg Name Last Chg %Chg Name Last Chg %Chg dd 41.24 -.78 Name 16 32.22 +.01 NovaGld g ... 6.79 +.26 VulcanM 11 32.21 -.35 BkofAm 12 13.90 -.41 Novartis 11 54.25 -.47 Walgrn 2.88 -.82 -22.2 3678852 8.54 -.39 NewLeadH 2.50 +1.10 +78.6 Data IO 10 58.11 +.51 S&P500ETF 2200850 135.90 -2.32 iP SXR1K 22.38 +6.53 +41.2 ViroPhrm 22.44 -6.17 -21.6 29 17.69 -.41 NuanceCm 52 24.03 -.95 WalterEn 41 13.78 -.26 SPDR Fncl 1131883 14.97 -.33 X-Rite 17 9.69 -.20 Nucor 17 40.70 -.42 WeathfIntl 5.54 +1.54 +38.5 GlobTcAdv 7.00 -1.75 -20.0 10 69.27 -1.26 iShEMkts 14 9.05 -.19 Nvidia 15 14.16 -.28 WellPoint 793860 41.30 -.82 CSVInvNG 119.95 +24.49 +25.7 CarverB rs 5.01 -1.09 -17.9 13 38.27 -1.42 6 21.38 +1.19 OCharleys dd 9.85 +.01 WDigital 8.60 +1.39 +19.3 Cyclacel pf 2.50 -.49 -16.4 iShR2K 789958 78.35 -1.89 B Comm 17 44.92 -.68 OcciPet 11 89.61 -1.77 WstnRefin 10 18.48 -1.68 FordM 765416 11.79 -.43 NBGrce rs 2.58 +.41 +18.9 Halozyme 10.63 -1.52 -12.5 9 17.32 -.33 10 6.85 -.21 OfficeDpt 14 3.00 -.17 WstnUnion 6.84 +1.04 +17.9 Targacept 4.26 -.59 -12.2 747765 20.50 +1.52 MSB Fin ... 36.92 +1.22 Bar iPVix ... 2.93 -.32 OmniVisn 12 18.78 -.43 WstptInn g 746327 2.22 -.11 iP SESPX 22.39 +3.40 +17.9 CSVLgNGs 18.20 -2.45 -11.9 20 30.56 -.44 SiriusXM 8 36.63 -.88 OnSmcnd 68 8.19 -.13 WmsCos SmtHeat rs 7.20 +1.01 +16.3 K Swiss 3.62 -.47 -11.5 PwShs QQQ 672894 66.13 -1.08 16 35.99 -.96 24 4.11 -.01 OpnwvSy dd 2.41 +.14 WmsSon 576090 32.86 -1.11 PrUVxST rs 21.42 +2.98 +16.2 FaSPBlTbBr13.09 -1.68 -11.4 35 11.21 -.19 Citigrp rs 10 6.10 +.31 OptimerPh 73 12.35 -1.37 Windstrm q 18.62 -.34 18 39.80 -.75 Oracle 15 28.35 -.66 WT India dd 20.99 -.32 8 14.30 -.46 PNC YSE IARY 11 61.75 -.89 XL Grp ASDA IARY 17 34.85 -.29 16 25.23 -.89 PPG 13 92.09 -2.16 Xilinx Advanced 462 Total issues 3,153 Advanced 445 Total issues 2,617 Yamana g 16 15.36 +.47 cc 29.20 -1.26 PPL Corp 10 27.06 -.60 2,606 New Highs 28 Declined 2,070 New Highs 24 10 69.48 -1.34 PacEth rs 8 .96 -.12 YumBrnds 25 68.48 -1.52 Declined Unchanged 85 New Lows 70 Unchanged 102 New Lows 88 24 20.28 -.32 dd 16.24 -.40 Pandora n dd 8.63 -.55 ZionBcp Volume 4,579,415,493 dd 11.51 -.49 16 38.51 -.20 PatriotCoal dd 5.55 -.13 Zynga n Volume 1,870,369,069
Eric M Rutledge, AAMS Financial Advisor
1500 Harper Road Suite 1 Corinth, MS 38834 662-287-1409
Brian S Langley
Financial Advisor
605 Foote Street Corinth, MS 38834 662-287-4471
I
S
L
I
MARKET SUMMARY G
N
L
D
Economic pulse
Mortgage applications
The Federal Reserve’s newest snapshot of business conditions is out today. The Beige Book captures the state of business in each of the Fed’s 12 regional bank districts. The last Beige Book sketched a picture of an economy improving in most major sectors. The improved growth in each of the Fed’s regions corresponds with stronger hiring and declining unemployment of late.
Mortgage interest rates have been below 4 percent for all but one week since early December. That’s helped lift the number of applications for new mortgages. Applications to buy a home picked up in the last week of March, rising more than 2 percent above prior-year levels. The Mortgage Bankers Association releases its latest weekly index of more than half of all U.S. mortgage applications today.
N
D
Total applications, percent change, seasonally adjusted 5% 4.8
0
-1.2
-2.4
-7.4
-2.7
-5
3/2 3/9 3/16 Week ending
3/23
YOUR FUNDS YTD Name NAV Chg %Rtn American Beacon LgCpVlInv 19.32 -0.35 +9.5 LgCpVlIs 20.36 -0.37 +9.6 American Cent EqIncInv 7.48 -0.09 +3.2 GrowthInv 27.60 -0.50 +12.3 InfAdjI 13.01 +0.07 +2.1 UltraInv 25.76 -0.46 +12.4 ValueInv 5.98 -0.10 +5.9 American Funds AMCAPA m 20.49 -0.35 +8.8 BalA m 19.19 -0.24 +5.9 BondA m 12.70 +0.01 +2.0 CapIncBuA m 50.20 -0.60 +2.9 CapWldBdA m20.91 +0.02 +2.8 CpWldGrIA m 34.10 -0.72 +6.6 EurPacGrA m 37.88 -0.83 +7.7 FnInvA m 37.86 -0.73 +7.3 GrthAmA m 31.75 -0.59 +10.5 HiIncA m 10.97 -0.03 +5.0 IncAmerA m 17.06 -0.21 +2.8 IntBdAmA m 13.69 +0.01 +1.0 IntlGrInA m 28.37 -0.62 +3.8 InvCoAmA m 28.92 -0.50 +7.2 MutualA m 26.74 -0.41 +4.0 NewEconA m 26.85 -0.49 +12.9 NewPerspA m 28.76 -0.54 +9.9 NwWrldA m 50.31 -0.93 +9.1 SmCpWldA m 37.30 -0.77 +12.4 TaxEBdAmA m12.79 +0.01 +3.2 USGovSecA m14.43 +0.02 +0.5 WAMutInvA m 29.45 -0.49 +4.3 Aquila ChTxFKYA m 10.91 +0.01 +1.6 Artisan Intl d 22.00 -0.38 +10.9 IntlVal d 26.60 -0.49 +6.0 MdCpVal 20.72 -0.29 +5.2 MidCap 38.30 -0.90 +16.3 Baron Growth b 53.43 -1.09 +4.7 SmCap b 24.95 -0.56 +8.8 Bernstein DiversMui 14.83 +0.01 +1.0 IntDur 13.90 ... +1.0 TxMIntl 13.20 -0.32 +5.8 BlackRock Engy&ResA m 30.31 -0.74 -6.0 EqDivA m 18.97 -0.32 +4.5 EqDivI 19.02 -0.32 +4.6 GlobAlcA m 19.11 -0.19 +5.2 GlobAlcC m 17.78 -0.17 +5.0 GlobAlcI 19.21 -0.19 +5.3 Calamos GrowA m 52.69 -0.86 +13.6 Cohen & Steers Realty 63.91 -1.40 +5.6 Columbia AcornA m 29.22 -0.70 +9.7 AcornIntZ 37.96 -0.62 +10.6 AcornZ 30.26 -0.73 +9.8 DivBondA m 5.10 ... +2.0 DivIncZ 14.20 -0.23 +4.9 StLgCpGrZ 14.02 -0.35 +16.6 TaxEA m 13.96 +0.01 +3.4 ValRestrZ 47.67 -0.86 +7.4 DFA 1YrFixInI x 10.33 ... +0.4 2YrGlbFII 10.12 ... +0.4 5YrGlbFII 11.11 +0.01 +1.8 EmMkCrEqI 19.18 -0.29 +11.3 EmMktValI 28.89 -0.45 +11.3 IntSmCapI 14.91 -0.30 +9.8 RelEstScI 24.44 -0.53 +5.8 USCorEq1I 11.61 -0.23 +8.1 USCorEq2I 11.38 -0.24 +7.7 USLgCo 10.72 -0.19 +8.6 USLgValI 20.50 -0.44 +7.4 USMicroI 14.05 -0.33 +6.3 USSmValI 24.84 -0.63 +7.3 USSmallI 21.88 -0.52 +6.7 DWS-Scudder GrIncS 17.43 -0.38 +8.7 Davis NYVentA m 35.00 -0.58 +7.7 NYVentY 35.38 -0.59 +7.8 Delaware Invest DiverIncA m 9.23 ... +1.8 Dimensional Investme IntCorEqI 9.84 -0.20 +6.5 IntlSCoI 15.04 -0.28 +8.7 IntlValuI 15.27 -0.39 +3.8 Dodge & Cox Bal 71.74 -1.01 +7.0 Income 13.60 +0.01 +3.3 IntlStk 31.03 -0.86 +6.1 Stock 109.30 -2.12 +8.0 DoubleLine TotRetBdN b 11.21 ... +3.4 Dreyfus Apprecia 43.12 -0.71 +6.8 Eaton Vance LrgCpValA m 18.16 -0.32 +6.3 FMI LgCap 16.33 -0.22 +7.1 FPA Cres d 27.78 -0.31 +3.7 NewInc m 10.64 ... +0.7 Fairholme Funds Fairhome d 29.13 -0.67 +25.8 Federated StrValI 4.77 -0.05 -0.9 ToRetIs 11.41 ... +2.2 Fidelity AstMgr20 13.06 -0.04 +3.0 AstMgr50 15.79 -0.15 +5.4 Bal 19.38 -0.21 +7.0 BlChGrow 48.80 -1.07 +15.0 Canada d 51.05 -0.86 +1.8 CapApr 28.04 -0.64 +13.9 CapInc d 9.11 -0.05 +6.8 Contra 75.86 -1.27 +12.5 DiscEq 23.31 -0.49 +8.4 DivGrow 28.67 -0.63 +10.8 DivrIntl d 27.48 -0.58 +7.7 EqInc 43.63 -0.73 +6.2 EqInc II 18.30 -0.31 +5.7 FF2015 11.51 -0.10 +5.3 FF2035 11.34 -0.17 +7.5 FF2040 7.91 -0.12 +7.5 Fidelity 34.36 -0.67 +10.3 FltRtHiIn d 9.81 ... +2.7 Free2010 13.77 -0.12 +5.1 Free2020 13.89 -0.14 +5.9 Free2025 11.53 -0.14 +6.7 Free2030 13.72 -0.18 +6.9 GNMA 11.89 ... +1.2 GovtInc 10.77 +0.02 +0.4 GrowCo 94.65 -2.17 +17.0 GrowInc 19.83 -0.37 +9.1 HiInc d 8.93 -0.03 +5.1 Indepndnc 24.62 -0.65 +13.7 IntBond 10.96 +0.02 +1.5 IntMuniInc d 10.55 +0.01 +1.8 IntlDisc d 29.62 -0.72 +7.3 InvGrdBd 7.80 +0.02 +1.9 LatinAm d 53.29 -0.91 +9.0 LowPriStk d 39.04 -0.82 +9.3 Magellan 70.54 -1.49 +12.0 MidCap d 28.87 -0.70 +8.3 MuniInc d 13.28 +0.02 +2.9 NewMktIn d 16.46 -0.02 +5.7 OTC 61.54 -1.33 +12.5 Puritan 19.03 -0.24 +8.0 RealInv d 29.40 -0.67 +6.7 Series100Idx 9.62 -0.16 +9.1 ShIntMu d 10.85 ... +0.8 ShTmBond 8.54 ... +0.9 StratInc 11.03 -0.01 +3.3 Tel&Util 16.97 -0.31 -1.7 TotalBd 11.04 +0.01 +2.0 USBdIdx 11.83 +0.02 +1.2 USBdIdxInv 11.83 +0.02 +1.2 Value 69.26 -1.54 +9.1 Fidelity Advisor NewInsA m 22.11 -0.37 +12.1 NewInsI 22.39 -0.38 +12.2 StratIncA m 12.32 -0.01 +3.2 Fidelity Select Gold d 38.68 +0.50 -8.4 Fidelity Spartan 500IdxAdvtg 48.18 -0.83 +8.7 500IdxInstl 48.18 -0.83 +8.7 500IdxInv 48.18 -0.83 +8.7 ExtMktIdAg d 38.62 -0.94 +8.9 IntlIdxAdg d 31.31 -0.72 +5.2 TotMktIdAg d 39.26 -0.73 +8.7 First Eagle GlbA m 47.29 -0.55 +4.8 OverseasA m 21.32 -0.20 +4.7 Forum AbStratI 11.14 +0.01 +0.8
Imports & exports
MBA Mortgage index
3/30
Source: FactSet
Wednesday, April 11, 2012
FrankTemp-Frank Fed TF A m 12.41 +0.02 FrankTemp-Franklin CA TF A m 7.33 +0.01 Growth A m 48.87 -0.80 HY TF A m 10.60 +0.01 Income A m 2.12 -0.02 Income C m 2.14 -0.02 IncomeAdv 2.11 -0.02 NY TF A m 11.96 +0.01 RisDv A m 36.17 -0.53 StrInc A m 10.41 -0.03 US Gov A m 6.91 ... FrankTemp-Mutual Discov A m 28.26 -0.41 Discov Z 28.62 -0.41 QuestZ 17.04 -0.20 Shares A m 20.95 -0.30 Shares Z 21.12 -0.30 FrankTemp-Templeton Fgn A m 6.25 -0.15 GlBond A m 12.99 -0.09 GlBond C m 13.02 -0.08 GlBondAdv 12.96 -0.08 Growth A m 17.28 -0.39 World A m 14.64 -0.29 Franklin Templeton FndAllA m 10.54 ... GE S&SUSEq 42.89 -0.74 GMO EmgMktsVI 11.26 -0.18 IntItVlIV 19.22 -0.41 QuIII 23.43 -0.30 QuVI 23.43 -0.31 Goldman Sachs HiYieldIs d 7.08 -0.02 MidCpVaIs 36.10 -0.77 Harbor Bond 12.54 +0.02 CapApInst 42.87 -0.86 IntlInstl d 56.96 -1.25 IntlInv m 56.41 -1.23 Hartford CapAprA m 31.98 -0.76 CapAprI 32.00 -0.76 CpApHLSIA 41.16 -0.93 DvGrHLSIA 20.47 -0.33 TRBdHLSIA 11.88 +0.01 Hussman StratGrth d 11.73 +0.10 INVESCO CharterA m 17.10 -0.23 ComstockA m 16.32 -0.30 EqIncomeA m 8.72 -0.11 GrowIncA m 19.66 -0.31 HiYldMuA m 9.73 +0.01 Ivy AssetStrA m 24.86 -0.41 AssetStrC m 24.11 -0.39 JPMorgan CoreBdUlt 11.93 +0.02 CoreBondA m 11.93 +0.02 CoreBondSelect11.92 +0.02 HighYldSel 7.85 -0.01 IntmdTFSl 11.30 ... MidCpValI 25.53 -0.49 ShDurBndSel 10.99 +0.01 ShtDurBdU 10.99 +0.01 USEquit 10.89 -0.20 USLCpCrPS 21.71 -0.38 Janus BalT 26.16 -0.34 GlbLfScT d 27.58 -0.59 OverseasT d 35.55 -1.23 PerkinsMCVT 21.28 -0.34 TwentyT 59.82 -1.19 John Hancock LifAg1 b 12.46 ... LifBa1 b 13.11 ... LifGr1 b 13.06 ... Lazard EmgMkEqtI d 19.13 -0.26 Legg Mason/Western CrPlBdIns 11.31 ... MgdMuniA m 16.79 +0.02 Longleaf Partners LongPart 28.68 -0.60 Loomis Sayles BondI 14.57 -0.07 BondR b 14.51 -0.07 Lord Abbett AffiliatA m 11.31 -0.20 BondDebA m 7.87 -0.03 ShDurIncA m 4.59 ... ShDurIncC m 4.62 ... MFS IsIntlEq 17.20 -0.37 TotRetA m 14.64 -0.14 ValueA m 24.12 -0.40 ValueI 24.23 -0.40 MainStay HiYldCorA m 5.91 -0.01 Manning & Napier WrldOppA 7.26 -0.18 Matthews Asian China d 22.88 -0.36 India d 16.47 -0.16 Merger Merger b 15.74 -0.01 Metropolitan West TotRetBdI 10.58 ... TotRtBd b 10.58 ... Morgan Stanley Instl IntlEqI d 13.07 -0.24 MdCpGrI 37.19 -0.67 Natixis InvBndY 12.35 -0.02 StratIncA m 14.98 -0.10 StratIncC m 15.06 -0.10 Neuberger Berman GenesisIs 47.62 -0.84 GenesisTr 49.39 -0.88 Northern HYFixInc d 7.28 ... Oakmark EqIncI 28.32 -0.34 Intl I d 17.98 -0.60 Oakmark I 45.94 -0.80 Oberweis ChinaOpp m 10.04 -0.19 Old Westbury GlbSmMdCp 14.63 -0.29 Oppenheimer DevMktA m 32.75 -0.52 DevMktY 32.39 -0.52 GlobA m 58.32 -1.25 IntlBondA m 6.30 -0.01 IntlBondY 6.30 ... IntlGrY 27.59 -0.59 LtdTmNY m 3.37 ... MainStrA m 35.88 -0.67 RocMuniA m 16.65 +0.01 RochNtlMu m 7.24 ... StrIncA m 4.18 -0.01 PIMCO AllAssetI 12.04 -0.05 AllAuthIn 10.55 -0.05 ComRlRStI 6.61 -0.06 DivIncInst 11.67 +0.01 EMktCurI 10.37 -0.07 EmMktsIns 11.63 -0.02 FloatIncI 8.60 -0.03 ForBdIs 10.81 +0.03 ForBondI 10.96 +0.07 HiYldIs 9.22 -0.03 InvGrdIns 10.67 +0.01 LowDrA m 10.44 ... LowDrIs 10.44 ... RERRStgC m 4.47 -0.06 RealRet 12.10 +0.06 RealRtnA m 12.10 +0.06 ShtTermIs 9.81 ... ToRtIIIIs 9.83 +0.01 TotRetA m 11.17 +0.01 TotRetAdm b 11.17 +0.01 TotRetC m 11.17 +0.01 TotRetIs 11.17 +0.01 TotRetrnD b 11.17 +0.01 TotlRetnP 11.17 +0.01 Parnassus EqIncInv 27.54 -0.38 Permanent Portfolio 47.90 -0.18 Pioneer PioneerA m 40.59 -0.73 Principal L/T2020I 12.07 -0.15 L/T2030I 11.92 -0.17 LCGrIInst 10.21 -0.18 Putnam GrowIncA m 13.75 -0.27 NewOpp 57.29 -1.17 VoyagerA m 22.54 -0.51
Royce +3.2 PAMutInv d 11.44 -0.25 PremierInv d 19.67 -0.37 +4.2 TotRetInv d 13.21 -0.25 +9.5 Russell +4.5 StratBdS 11.13 +0.01 +3.1 Schwab +3.0 1000Inv d 38.43 -0.70 +3.7 S&P500Sel d 21.26 -0.37 +2.4 Scout +3.9 Interntl d 30.33 -0.61 +4.5 Selected +0.8 American D 42.41 -0.68 Sequoia +4.1 Sequoia 156.53 -3.00 +4.2 T Rowe Price +4.9 BlChpGr 44.89 -0.91 +5.8 CapApprec 22.07 -0.25 +5.9 EmMktBd d 13.29 -0.04 EmMktStk d 31.20 -0.54 +5.6 EqIndex d 36.65 -0.63 +5.9 EqtyInc 24.45 -0.44 +5.9 GrowStk 37.03 -0.76 +6.1 HealthSci 36.92 -0.87 +6.1 HiYield d 6.69 -0.02 +6.6 InsLgCpGr d 18.75 -0.35 IntlBnd d 9.84 +0.02 +6.7 IntlGrInc d 12.21 -0.24 IntlStk d 13.44 -0.25 +10.7 LatinAm d 41.76 -0.91 MidCapVa 22.82 -0.46 +9.2 MidCpGr 57.29 -1.19 +1.6 NewAsia d 15.52 -0.17 +6.9 NewEra 42.08 -0.94 +6.9 NewHoriz 34.35 -0.77 NewIncome 9.75 +0.01 +5.0 OrseaStk d 7.75 -0.16 +7.5 R2015 12.34 -0.15 R2025 12.51 -0.19 +3.4 R2035 12.71 -0.22 +16.2 Rtmt2010 15.88 -0.16 +8.6 Rtmt2020 17.09 -0.23 +8.5 Rtmt2030 17.97 -0.29 Rtmt2040 18.09 -0.32 +11.0 ShTmBond 4.85 +0.01 +11.1 SmCpStk 33.60 -0.79 +10.7 SmCpVal d 36.41 -0.77 +5.9 SpecGrow 18.56 -0.36 +2.1 SpecInc 12.59 -0.03 24.16 -0.47 -5.6 Value TCW TotRetBdI 9.89 ... +6.5 +7.7 Templeton InFEqSeS 17.78 -0.37 +5.3 +6.2 Thornburg 18.15 -0.22 +5.2 IncBldC m IntlValA m 25.89 -0.37 IntlValI d 26.46 -0.38 +11.7 Tweedy, Browne +11.5 GlobVal d 23.20 -0.27 +1.6 USAA Income 13.23 +0.01 +1.4 +1.6 VALIC Co I 25.34 -0.43 +4.7 StockIdx +1.1 Vanguard 500Adml 125.27 -2.18 +7.5 125.27 -2.17 +0.7 500Inv 22.90 -0.24 +0.8 BalIdx 22.91 -0.23 +10.3 BalIdxAdm BalIdxIns 22.91 -0.23 +10.0 CAITAdml 11.54 +0.01 +7.4 CapOpAdml d 72.32 -1.41 +10.8 DevMktsIdxIP d92.49 -1.97 16.06 -0.25 +13.1 DivGr +5.4 EmMktIAdm d 34.89 -0.59 EnergyAdm d109.43 -2.29 +17.1 EnergyInv d 58.28 -1.23 22.76 -0.36 +10.9 EqInc 47.70 -0.75 +7.7 EqIncAdml ExplAdml 71.91 -1.87 +9.7 Explr 77.27 -2.01 42.82 -1.06 +13.9 ExtdIdAdm ExtdIdIst 42.82 -1.06 +2.7 FAWeUSIns d 82.77 -1.63 11.05 -0.02 +4.4 GNMA GNMAAdml 11.05 -0.02 GlbEq 17.34 -0.34 +7.6 GrowthIdx 35.50 -0.64 35.50 -0.64 +5.9 GrthIdAdm 35.50 -0.64 +5.7 GrthIstId HYCor d 5.82 -0.01 +7.7 HYCorAdml d 5.82 -0.01 +4.9 HltCrAdml d 56.82 -0.62 +2.3 HlthCare d 134.67 -1.46 +2.1 ITBondAdm 11.85 +0.04 ITGradeAd 10.13 +0.02 +8.0 ITIGrade 10.13 +0.02 +5.0 ITrsyAdml 11.64 +0.04 +8.1 InfPrtAdm 28.20 +0.15 +8.2 InfPrtI 11.48 +0.06 InflaPro 14.36 +0.08 +3.7 InstIdxI 124.46 -2.16 InstPlus 124.47 -2.16 +9.5 InstTStPl 30.67 -0.57 IntlGr d 17.83 -0.38 +6.4 IntlGrAdm d 56.74 -1.19 +21.2 IntlStkIdxAdm d23.27 -0.45 IntlStkIdxI d 93.08 -1.80 +1.0 IntlStkIdxIPls d93.10 -1.80 IntlVal d 28.36 -0.63 +3.3 LTGradeAd 10.42 +0.07 +3.2 LTInvGr 10.42 +0.07 LifeCon 16.77 -0.10 +6.7 LifeGro 22.51 -0.33 +13.0 LifeMod 20.17 -0.21 MidCapIdxIP 105.25 -2.39 +4.6 MidCp 21.28 -0.49 +5.4 MidCpAdml 96.61 -2.19 +5.2 MidCpIst 21.34 -0.49 MidCpSgl 30.49 -0.69 +2.6 Morg 19.79 -0.40 +2.5 MorgAdml 61.37 -1.23 MuHYAdml 10.97 ... +5.5 MuInt 14.17 +0.01 MuIntAdml 14.17 +0.01 +4.7 MuLTAdml 11.54 ... +8.6 MuLtdAdml 11.17 +0.01 +10.2 MuShtAdml 15.93 ... PrecMtls d 18.17 -0.17 +15.4 Prmcp d 65.43 -1.16 PrmcpAdml d 67.90 -1.19 +8.6 PrmcpCorI d 14.15 -0.26 REITIdxAd d 86.30 -1.90 +11.7 STBond 10.63 ... +11.8 STBondAdm 10.63 ... +7.9 STBondSgl 10.63 ... +2.5 STCor 10.75 ... +2.8 STFedAdml 10.84 +0.01 +8.1 STGradeAd 10.75 ... +2.7 STsryAdml 10.77 +0.01 +11.6 19.63 -0.39 +6.0 SelValu d 35.72 -0.87 +7.5 SmCapIdx SmCpIdAdm 35.75 -0.87 +4.3 SmCpIdIst 35.74 -0.87 +5.3 SmCpIndxSgnl 32.21 -0.78 19.93 -0.23 +6.1 Star 20.00 -0.50 +2.0 StratgcEq 23.42 -0.15 +4.9 TgtRe2010 12.92 -0.13 +5.0 TgtRe2015 TgtRe2020 22.91 -0.26 +4.6 TgtRe2030 22.31 -0.33 +5.0 13.41 -0.21 +2.9 TgtRe2035 22.01 -0.36 +1.3 TgtRe2040 TgtRe2045 13.82 -0.23 +4.5 11.87 -0.04 +4.3 TgtRetInc 13.02 -0.17 +2.1 Tgtet2025 TotBdAdml 11.02 +0.01 +2.2 11.02 +0.01 +8.5 TotBdInst +3.0 TotBdMkInv 11.02 +0.01 +2.8 TotBdMkSig 11.02 +0.01 13.91 -0.27 +1.7 TotIntl d 33.89 -0.63 +3.6 TotStIAdm 33.89 -0.63 +3.6 TotStIIns 32.71 -0.61 +3.6 TotStISig TotStIdx 33.88 -0.63 +3.4 +3.7 TxMCapAdm 67.88 -1.24 21.55 -0.39 +3.6 ValIdxAdm 21.55 -0.39 +3.7 ValIdxIns WellsI 23.43 -0.10 56.76 -0.24 +4.8 WellsIAdm Welltn 32.67 -0.34 56.43 -0.58 +3.9 WelltnAdm WndsIIAdm 49.34 -0.87 13.94 -0.27 +5.4 Wndsr WndsrAdml 47.03 -0.91 27.80 -0.48 +7.2 WndsrII +7.9 Waddell & Reed Adv 8.17 -0.16 +15.0 AccumA m SciTechA m 10.26 -0.17 +8.7 Yacktman +13.7 Focused d 19.54 -0.20 +15.6 Yacktman d 18.30 -0.21
Export price index Prices for exports have been Percent change, not seasonally adjusted rising this year, and economists 1% est. 0.2 0.4 0.3 expect that trend continued last 0.1 0 -0.5 -2.0 month. They also anticipate that -1 prices for imports surged in ’11 ’12 -2 March. O N D J F M The U.S. Bureau of Labor StaExport price index tistics’ issues its latest data on Percent change, not seasonally adjusted import and export prices today. 0.8% est. 0.7 Europe’s debt crisis is likely to 0.4 0.8 0.4 drag on U.S. exports this year, 0.0 0.0 0 as is slower growth in Asia. And -0.1 -0.4 ’11 ’12 -0.4 stronger growth in the United S O N D J F M Source: FactSet States should boosts imports.
+6.3 +6.2 +4.4 +3.0 +8.7 +8.6 +8.4 +7.5 +7.6 +16.1 +7.0 +6.1 +9.4 +8.6 +6.6 +16.3 +13.3 +5.1 +16.3 +1.7 +6.0 +9.4 +7.5 +6.7 +8.6 +11.6 +0.1 +10.7 +1.6 +5.9 +6.6 +8.0 +9.0 +5.7 +7.4 +8.6 +9.2 +1.4 +7.5 +5.6 +10.1 +3.4 +7.2 +4.3 +4.3 +2.4 +7.8 +7.9 +6.2 +1.9 +8.6 +8.7 +8.6 +5.6 +5.7 +5.7 +2.5 +6.1 +5.4 +4.2 +10.2 -1.1 -1.2 +4.6 +4.6 +8.2 +8.2 +8.8 +8.9 +6.5 +0.9 +0.9 +9.0 +11.9 +12.0 +12.0 +4.1 +4.2 +4.7 +4.7 +1.9 +3.0 +3.0 +0.5 +2.0 +2.0 +2.0 +8.7 +8.7 +8.8 +9.1 +9.1 +6.5 +6.6 +6.6 +6.5 +3.0 +2.9 +3.9 +6.7 +5.3 +8.4 +8.3 +8.4 +8.4 +8.4 +13.3 +13.3 +3.5 +1.9 +1.9 +2.9 +0.6 +0.4 -3.3 +6.0 +6.0 +4.9 +5.9 +0.7 +0.7 +0.7 +1.7 +0.6 +1.8 +0.2 +5.6 +7.0 +7.1 +7.1 +7.1 +6.4 +9.1 +4.4 +5.0 +5.6 +6.6 +7.2 +7.4 +7.4 +3.3 +6.1 +1.1 +1.1 +1.0 +1.1 +6.5 +8.7 +8.7 +8.7 +8.7 +8.9 +5.9 +5.9 +3.0 +3.0 +4.9 +5.0 +7.8 +9.2 +9.2 +7.8 +11.2 +15.2 +4.0 +4.5