Negocios 24 | Valores | BAE Martes 4 de marzo de 2014
www.baenegocios.com
BOLSA DE BUENOS AIRES EMPRESA
SIGLA
CIERRE
VOLUMEN
CIERRE FECHA ANTERIOR
DIA
VARIACIÓN MES AÑO
ULT.52 SEMAN MIN. MAX.
FECHA
CAPITAL
ÚLTIMO BALANCE PRESENTADO PATRIMONIO PASIVO NETO 112.997.230 138.729.176
Agrometal
AGRO
2,180
14.023
2,190
27-02-14
-0,46
-14,51
27,49
1,220
2,780
Alpargatas
ALPA
S/C
-
7,600
26-03-13
-,—
0,00
0,00
7,300
7,800
31-12-12
4
70.122.108
354.003.265
621.138.321
27.511.764
5,048
150,54
530.047
Alto Palermo
APSA
46,000
186
47,000
26-02-14
-2,13
-14,81
-8,00
28,059
54,000
31-12-13
2
126.014.000
931.976.000
2.018.302.000
240.569.000
7,396
621,97
3.597.495
Aluar *
ALUA
3,950
138.816
4,030
27-02-14
-1,99
-16,49
5,05
2,551
4,770
31-12-13
2
2.500.000.000
5.418.392.950
2.658.969.501
256.221.236
2,167
182,25
5.214.000
Autopistas del Sol
AUSO
1,890
6.527
1,890
26-02-14
0,00
-0,53
-9,13
1,600
2,650
30-09-13
3
88.384.092
114.243.221
1.061.761.054
14.915.529
1,293
146,22
99.596
Bco. Francés *
FRAN
24,000
20.707
24,250
27-02-14
-1,03
-0,41
17,94
9,650
27,900
30-09-13
3
536.878.000
6.292.249.000
47.143.990.000 1.160.313.000
11,720
204,78
11.312.671 12.118.139
48.000.000
RESULTADO 23.645.428
VALOR LIBRO 2,354
% PRECIO CAPITALIZACIÓN S/V. LIBRO EMPRESARIA (MILES DE $) 92,60 52.320
TRIM. Nº 30-09-13 3
Bco. Galicia
GALI
S/C
-
21,550
25-02-14
-,—
11,08
2,62
6,700
23,000
30-09-13
3
562.327.000
6.134.651.000
56.670.827.000 1.230.698.000
10,909
197,54
Bco. Hipotecario
BHIP
1,600
217.939
1,590
27-02-14
0,63
-9,60
-10,11
1,050
2,490
30-09-13
3
1.500.000.000
3.725.629.000
14.923.432.000
299.644.000
2,484
64,42
2.400.000
Bco. Macro *
BMA
23,500
97.466
23,250
27-02-14
1,08
3,52
12,98
10,900
30,200
30-09-13
3
594.485.000
7.674.046.000
43.191.570.000 1.490.185.000
12,909
182,05
16.073.506
Bco. Patagonia
BPAT
5,500
400
5,500
27-02-14
0,00
1,85
-1,79
3,190
6,500
30-09-13
3
719.265.000
4.241.843.000
23.302.324.000
875.057.000
5,897
93,26
4.114.856
Bco. Santander Rio
BRIO
12,250
17.770
12,400
27-02-14
-1,21
-8,58
-9,26
6,240
16,150
30-09-13
3
1.078.875.000
8.326.164.000
56.579.112.000 1.632.697.000
7,717
158,73
5.392.135
Bco. Santander
STD
94,000
10.152
95,500
27-02-14
-1,57
-12,07
16,92
47,526
108,000
—
-
-
-
-
-
—
4117,78
587.903.879
Boldt
BOLT
S/C
-
2,930
25-02-14
-,—
2,67
25,71
2,093
3,301
31-10-13
4
250.000.000
534.638.440
115.556.634
100.191.298
2,139
137,01
293.000
Camuzzi Gas Pampeana
CGPA2
1,690
5.000
1,670
27-02-14
1,20
2,42
-0,59
0,950
1,950
30-09-13
3
333.281.049
723.972.240
623.366.896
31.865.007
2,172
77,80
563.245
Capex
CAPX
S/C
-
5,000
24-02-14
-,—
-4,76
4,17
2,770
6,350
31-10-13
2
179.802.282
430.978.915
1.652.359.388
-52.256.685
2,397
208,60
899.011
Caputo
CAPU
2,890
18.378
2,900
27-02-14
-0,34
-6,77
-9,69
1,832
4,600
30-09-13
3
55.986.360
133.781.090
217.737.081
21.844.761
2,390
120,94
80.900
Carboclor
CARC
2,020
4.796
2,020
27-02-14
0,00
-14,77
-11,79
1,010
2,600
30-09-13
3
91.628.267
106.489.829
213.812.865
-21.980.525
1,162
173,81
161.795
Carlos Casado
CADO
7,750
10.735
7,700
27-02-14
0,65
-1,90
26,22
4,200
8,370
30-09-13
3
56.594.920
256.749.762
128.700.900
25.912.074
4,537
170,83
271.250
Celulosa
CELU
4,700
8.910
4,700
27-02-14
0,00
-9,62
3,30
2,800
5,400
30-11-13
2
100.974.000
839.151.000
1.495.807.000
42.087.000
8,311
56,55
474.426
Endesa Costanera
CECO2
1,250
335.918
1,200
27-02-14
4,17
-4,58
0,81
0,503
1,863
30-09-13
3
701.988.378
-662.200.989
2.512.837.277
-321.387.009
—
-132,51
183.735
Cent. Puerto
CEPU2
18,950
7.999
18,950
27-02-14
0,00
9,22
26,33
7,600
20,900
30-09-13
3
88.506.000
1.134.092.000
387.481.000
42.408.000
12,814
147,89
1.677.188
Cerámica S.Lorenzo
SALO
S/C
-
0,960
10-02-14
-,—
1,05
2,13
0,630
1,000
30-09-13
3
170.470.000
115.206.000
441.021.000
-64.597.000
0,676
142,05
68.274
Colorin
COLO
S/C
-
6,950
27-02-14
-,—
-1,42
-1,97
3,540
8,000
30-09-13
3
5.558.000
25.592.000
144.610.000
-9.132.000
4,605
150,94
38.628
Com. del Plata *
COME
1,030
2.006.800
1,040
27-02-14
-0,96
0,98
12,57
0,450
1,210
30-09-13
3
1.359.838.000
776.904.000
8.617.000
84.506.000
0,571
180,28
268.327
Cresud
CRES
9,500
58.982
9,500
27-02-14
0,00
-10,80
7,34
5,555
11,200
31-12-13
2
501.563.000
2.228.870.000
3.020.818.000
-162.956.000
4,444
213,78
4.764.849
Dist. Gas Cuyana
DGCU2
S/C
-
3,050
24-01-14
-,—
0,00
1,67
1,818
3,050
30-09-13
3
202.351.000
487.224.000
258.428.000
31.941.000
2,408
126,67
617.171
Dycasa
DYCA
S/C
-
4,500
20-02-14
-,—
-6,25
-4,26
2,990
5,350
30-09-13
3
30.000.000
121.463.244
397.222.401
-25.832.562
4,049
111,14
135.000
Edenor *
EDN
3,350
1.382.797
3,200
27-02-14
4,69
16,72
52,97
0,750
3,550
30-09-13
3
815.810.000
1.209.201.000
6.260.598.000
791.020.000
1,482
226,01
1.481.405
Ferrum
FERR
2,860
4.885
2,880
25-02-14
-0,69
-12,54
-1,72
2,024
3,591
31-12-13
2
160.000.000
412.378.880
211.847.509
54.360.997
2,577
110,97
174.460
Fiplasto
FIPL
1,660
9.757
1,670
27-02-14
-0,60
-14,87
0,61
1,347
1,950
31-12-13
2
63.280.000
107.135.588
114.067.169
6.889.213
1,693
98,05
71.380
Garovaglio
GARO
2,850
938
2,840
27-02-14
0,35
-16,18
-14,93
2,820
3,820
31-12-13
2
20.500.000
57.883.668
20.838.929
3.809.632
2,824
100,94
8.903
Gas Natural Ban
GBAN
S/C
-
3,600
26-02-14
-,—
-2,70
2,86
1,800
3,800
30-09-13
3
325.539.966
710.034.239
818.671.821
42.879.655
2,181
165,05
574.252
Grimoldi
GRIM
S/C
-
4,450
27-02-14
-,—
8,54
-3,26
3,534
6,246
30-09-13
3
44.307.514
114.233.478
408.104.197
18.294.927
2,578
172,60
39.105
Grupo C. del Oeste
OEST
2,390
500
2,500
20-02-14
-4,40
-9,81
-2,45
1,828
3,000
30-09-13
3
160.000.000
276.305.420
316.465.565
48.305.453
1,727
138,40
382.400
Grupo Clarín
GCLA
29,500
333
29,500
27-02-14
0,00
5,55
28,26
9,000
30,350
30-09-13
3
287.418.584
4.447.596.987
96.360.252
357.566.875
15,474
190,64
6.237.429
Grupo Fin. Galicia *
GGAL
10,100
966.679
9,950
27-02-14
1,51
6,77
8,25
3,930
10,700
30-09-13
3
1.241.407.000
6.042.459.000
Imp.Exp. Patagonia
PATA
10,600
2.818
10,300
27-02-14
2,91
24,71
30,86
4,397
11,200
31-12-13
2
500.000.000
1.300.713.000
2.282.752.000
Indupa *
INDU
2,520
21.250
2,550
27-02-14
-1,18
-19,49
-55,79
1,410
5,930
30-09-13
3
414.283.000
1.165.693.000
Inst. Rosenbusch
ROSE
S/C
-
2,640
25-02-14
-,—
-8,97
1,54
2,200
3,000
30-09-13
3
42.371.879
58.057.108
Inversora Juramento
INVJ
2,800
4.000
2,690
27-02-14
4,09
12,00
43,59
1,280
2,850
31-12-13
1
367.990.379
Irsa
IRSA
11,100
20.069
11,000
27-02-14
0,91
-5,53
5,71
5,378
12,000
31-12-13
2
Holcim
JMIN
3,750
9.737
3,650
27-02-14
2,74
-5,06
0,54
2,900
5,600
30-09-13
3
Ledesma
LEDE
5,500
17.180
5,600
27-02-14
-1,79
-14,06
0,00
4,281
7,220
30-11-13
Longvie
LONG
S/C
-
1,600
27-02-14
-,—
-4,19
1,91
1,078
1,730
Metrogas
METR
1,330
125.905
1,280
27-02-14
3,91
5,56
3,10
0,650
Mirgor
MIRG
116,000
1.518 117,000
27-02-14
-0,85
2,65
-13,76
84,526
Molinos J. Semino
SEMI
1,660
27.048
1,720
27-02-14
-3,49
-13,99
-7,26
1,240
2,170
Molinos Río
MOLI
27,100
6.430
27,300
27-02-14
-0,73
-13,83
-6,55
21,200
33,900
Morixe
MORI
2,190
750
2,010
25-02-14
8,96
-0,45
4,29
1,500
2,400
Pampa Energía *
PAMP
2,060
3.365.422
2,000
27-02-14
3,00
3,52
8,99
0,958
2,490
335.200.000 1.196.731.000
4,867
207,50
9.697.872
225.045.000
2,601
407,47
530.000
964.369.000
-795.000
2,814
89,56
1.043.994
52.294.324
-5.799.810
1,370
192,68
78.290
1.357.758.785
865.948.219
926.379.471
3,690
75,89
1.030.373
578.676.000
2.507.856.000
2.906.740.000
29.758.000
4,334
256,13
6.423.309
352.056.899
1.186.581.861
1.207.035.203
-41.332.449
3,370
111,26
1.320.213
2
440.000.000
1.399.841.000
2.225.658.000
12.403.000
3,181
172,88
2.420.000
30-09-13
3
68.388.589
139.807.870
168.711.370
14.260.032
2,044
78,27
34.880
1,750
30-09-13
3
569.171.000
571.488.000
1.923.953.000
405.190.000
1,004
132,46
295.229
155,945
30-09-13
3
6.000.000
566.908.000
477.612.000
130.910.000
94,485
122,77
232.000
30-11-13
2
106.700.000
120.975.221
80.659.462
7.468.870
1,134
146,41
68.060
30-09-13
3
250.448.000
1.331.990.000
7.219.751.000
10.934.000
5,318
509,55
6.785.301
30-11-13
2
15.002.018
8.882.826
130.272.853
-14.722.674
0,592
369,86
21.462
30-09-13
3
1.314.310.895
2.191.870.369
498.225.834
384.642.489
1,668
123,52
3.143.960
Petrobras Argentina *
PESA
4,950
201.610
4,930
27-02-14
0,41
-10,00
-4,81
2,790
6,390
30-09-13
3
2.019.000.000
10.753.000.000
8.473.000.000
688.000.000
5,326
92,94
4.997.611
Petrobras *
APBR
57,200
79.276
59,000
27-02-14
-3,05
-17,10
-6,99
48,950
92,000
—
-
-
-
-
-
—
—
290.195.468
Pertrak (ex Perkins)
PERK
S/C
-
0,750
24-02-14
-,—
-10,71
-10,71
0,750
0,950
31-12-13
2
21.736.216
12.524.050
40.767.492
1.161.825
0,576
130,17
16.302
Pet. del Conosur
PSUR
0,825
8.203
0,750
27-02-14
10,00
14,58
3,12
0,600
0,945
30-09-13
3
100.368.953
-32.146.629
414.456.087
-127.047.218
—
-257,58
59.719
Polledo
POLL
0,200
10.000
0,200
27-02-14
0,00
7,53
0,00
0,145
0,225
30-09-13
3
125.048.204
5.803.468
39.002.524
816.498
0,046
430,94
25.010
Quickfood
PATY
16,850
3.611
17,200
27-02-14
-2,03
-15,75
-2,60
8,180
21,500
30-09-13
1
36.470.000
258.518.000
706.903.000
12.016.000
7,089
237,71
360.920
Repsol - YPF
REP
258,000
92 258,000
27-02-14
0,00
-0,77
22,27
153,864
270,000
—
-
-
-
-
-
—
—
314.891.213 536.738
Rigolleau
RIGO
S/C
-
22,200
27-02-14
-,—
-14,62
3,26
18,743
26,936
30-11-13
4
72.534.732
371.876.792
433.293.312
71.100.473
5,127
433,01
San Miguel
SAMI
10,500
5.491
10,500
27-02-14
0,00
-11,76
13,88
5,130
13,200
30-09-13
3
64.423.488
673.905.828
1.258.736.823
72.372.645
10,461
100,38
80.063
Siderar *
ERAR
3,480
543.262
3,530
27-02-14
-1,42
-9,84
14,10
1,521
3,870
30-09-13
3
4.517.094.000
13.633.463.000
6.044.266.000 2.272.892.000
3,018
115,30
1.209.191
T. Gas del Norte
TGNO4
1,470
271.864
1,460
27-02-14
0,68
1,38
15,75
0,647
1,930
30-09-13
3
439.374.000
1.072.513.000
1.847.353.000
15.205.000
2,441
60,22
645.880
T. Gas del Sur
TGSU2
4,200
13.967
4,200
27-02-14
0,00
1,69
10,53
2,415
5,230
30-09-13
3
794.495.000
1.964.424.000
3.609.129.000
48.849.000
2,473
169,87
3.336.880
Telecom *
TECO2
3.657.000.000 2.378.000.000
33,750
67.821
35,000
27-02-14
-3,57
-7,66
8,87
19,719
38,400
30-09-13
3
973.000.000
12.027.000.000
TEF
S/C
-
160,000
27-02-14
-,—
-12,57
8,84
95,345
186,500
—
-
-
-
Tenaris *
TS
216,000
70.405 213,000
Transener
TRAN
1,330
YPF *
YPFD
274,850
Telefónica S.A.
Merval Merval Argentino Valores al 28-02-2014
-
12,361
273,04
33.222.858
-
—
—
763.759.438
—
—
254.995.955
27-02-14
1,41
-19,40
11,63
154,522
273,000
—
-
-
-
-
-
1,270
27-02-14
4,72
0,76
27,88
0,552
1,630
30-09-13
3
444.673.795
457.223.580
1.159.698.554
-30.441.255
129,35
289.794
54.077 279,000
27-02-14
-1,49
1,23
-6,51
105,400
330,000
30-09-13
3
392.400.000
40.491.000.000
66.884.000.000 9.577.000.000
266,36
108.102.021
602.115
MERVAL 5784,39
—- 5771,72
0,22
-3,89
7,30
2.941,1
6.151,7
—
-
-
-
-
-
Mer.Ar 4637,82
—- 4617,88
0,43
0,30
8,46
2.084,5
4.879,6
—
-
-
-
-
-