12 |
business daily November 30, 2012
MARKETS Hang SENG INDEX NAME
NAME
PRICE
DAY %
VOLUME
AIA GROUP LTD
30.5
0.8264463
21184484
CHINA UNICOM HON
ALUMINUM CORP-H
3.25
-0.3067485
14941382
CITIC PACIFIC
BANK OF CHINA-H
3.24
1.25
211385817
BANK OF COMMUN-H
5.57
1.828154
27306932
BANK EAST ASIA
29.55
0.8532423
1428524
BELLE INTERNATIO
16.24
2.395965
17155631
BOC HONG KONG HO
24.05
1.476793
14032337
CATHAY PAC AIR
13.78
-1.005747
20617008
HANG SENG BK
CHEUNG KONG
118.4
0.9377664
3505369
7.73
0.6510417
15153596
CHINA COAL ENE-H CHINA CONST BA-H
PRICE
DAY %
VOLUME
12.02
1.52027
16267190
NAME
9.81
0.5122951
3721038
SANDS CHINA LTD SINO LAND CO SUN HUNG KAI PRO SWIRE PACIFIC-A
95.25
POWER ASSETS HOL
CLP HLDGS LTD
67.55
0.6706408
3365124
CNOOC LTD
16.38
1.486989
39037228
COSCO PAC LTD
10.98
-0.1818182
3241980
ESPRIT HLDGS
12.16
-0.6535948
19683724
TENCENT HOLDINGS
HANG LUNG PROPER
28.15
1.808318
10148587
TINGYI HLDG CO
118.1
1.026518
1046654
WANT WANT CHINA WHARF HLDG
HENDERSON LAND D
55.3
1.282051
2852517
71.55
0.845666
2541301
21.3
1.913876
8102735
HONG KONG EXCHNG
124.8
0.4022526
5452963 13078052
HENGAN INTL
MOVERS
5.91
1.896552
281599374
CHINA LIFE INS-H
22.65
1.116071
25753993
CHINA MERCHANT
23.7
1.066098
1889657
HSBC HLDGS PLC
77.65
0.5829016
88.35
0.9714286
15853148
HUTCHISON WHAMPO
79.25
0.3164557
4834773
CHINA OVERSEAS
22.5
1.123596
21497414
IND & COMM BK-H
5.19
0.776699
202707020
CHINA PETROLEU-H
8.12
0.8695652
55166442
LI & FUNG LTD
12.58
1.944895
20202159
CHINA RES ENTERP
28.15
2.363636
3684031
MTR CORP
30.85
1.480263
2582608
20
1.419878
16614951
NEW WORLD DEV
12.26
1.827243
22571092
52W (H) 22149.69922
17.2
0.2331002
3804260
PETROCHINA CO-H
10.2
0.1964637
52768495
(L) 17821.51953
PING AN INSURA-H
57.9
0.6956522
7944836
PRICE
DAY %
VOLUME
24.85
2.263374
15215864
YANZHOU COAL-H
CHINA PETROLEU-H
8.12
0.8695652
55166442
CHINA MOBILE
CHINA RES LAND CHINA RES POWER CHINA SHENHUA-H
31.4
0.1594896
12550791
HONG KG CHINA GS
44
PRICE
DAY %
68.5
0.9579956
2192050
33.55
0.4491018
9940716
13.82
1.767305
5697070
114.1
1.062888
6144714
0.1050972
1420941
255.4
0.7097792
2992252
22.5
-0.6622517
2590929
11.46
2.139037
9030434
58.7
2.086957
4754119
5
VOLUME
0 22000
INDEX 21922.89 HIGH
21997.93
LOW
21632.41 21590
27-November
29-November
Hang SENG CHINA ENTErPRISE INDEX NAME
NAME
PRICE
DAY %
VOLUME
AGRICULTURAL-H
3.37
0.5970149
91591696
AIR CHINA LTD-H
5.08
-0.5870841
6435695
ALUMINUM CORP-H
3.25
-0.3067485
14941382
CHINA RAIL CN-H
8.34
1.95599
25
-1.768173
12179920
CHINA RAIL GR-H
4.27
3.24
1.25
211385817
CHINA SHENHUA-H CHINA TELECOM-H
ANHUI CONCH-H BANK OF CHINA-H
CHINA PACIFIC-H
PRICE
DAY %
VOLUME
11.82
0.8532423
16318144
ZIJIN MINING-H
3.08
-0.6451613
32876613
13947667
ZOOMLION HEAVY-H
9.73
2.637131
8648561
1.425178
15297081
ZTE CORP-H
11.68
1.74216
4127946
31.4
0.1594896
12550791
5.57
1.828154
27306932
4.19
-0.2380952
50154531
19.22
1.908802
1845427
DONGFENG MOTOR-H
10.92
1.865672
30621551
CHINA CITIC BK-H
3.95
0.5089059
24065585
GUANGZHOU AUTO-H
6.21
6.884682
9680308
CHINA COAL ENE-H
7.73
0.6510417
15153596
HUANENG POWER-H
6.39
1.751592
9227011
CHINA COM CONS-H
6.83
-0.2919708
11691238
IND & COMM BK-H
5.19
0.776699
202707020
CHINA CONST BA-H
5.91
1.896552
281599374
JIANGXI COPPER-H
19.42
0.6217617
6444101
CHINA COSCO HO-H
3.62
1.117318
9015704
PETROCHINA CO-H
10.2
0.1964637
52768495
BANK OF COMMUN-H BYD CO LTD-H
22.65
1.116071
25753993
PICC PROPERTY &
9.84
0.5107252
13148434
CHINA LONGYUAN-H
5.11
-1.541426
12306539
PING AN INSURA-H
57.9
0.6956522
7944836
CHINA MERCH BK-H
14.64
1.385042
18408958
SHANDONG WEIG-H
8
-1.112485
7210536
CHINA LIFE INS-H
NAME
MOVERS
11
0 10660
INDEX 10488.1 HIGH
10647.4
LOW
10346.02
CHINA MINSHENG-H
7.49
1.216216
20063649
SINOPHARM-H
24.15
-1.829268
2492399
52W (H) 11916.1
CHINA NATL BDG-H
9.78
-0.407332
28318112
TSINGTAO BREW-H
43.2
1.527615
1317987
(L) 8987.76
14.78
0.9562842
3256139
WEICHAI POWER-H
27.95
1.084991
3866302
CHINA OILFIELD-H
29
10340
27-November
29-November
Shanghai Shenzhen CSI 300 PRICE
DAY %
VOLUME
PRICE
DAY %
VOLUME
PRICE
DAY %
VOLUME
AGRICULTURAL-A
2.64
0
66760891
CSR CORP LTD -A
4.64
1.089325
30923150
SANY HEAVY INDUS
8.16
-0.4878049
17610071
AIR CHINA LTD-A
4.69
3.076923
11058630
DAQIN RAILWAY -A
6.19
0
17779272
SHANDONG DONG-A
37.53
0.2939604
1688054
ALUMINUM CORP-A
4.57
0
5722868
DATANG INTL PO-A
3.96
0.2531646
2365615
SHANDONG GOLD-MI
36.47
-0.8698016
5673490
ANGANG STEEL-A
3.35
1.208459
5443589
EVERBRIG SEC -A
10.13
-6.635945
11330072
SHANG PHARM -A
10.08
1.002004
10170054
NAME
NAME
NAME
ANHUI CONCH-A
15.71
0.1913265
5492555
GD POWER DEVEL-A
2.28
-0.4366812
32824579
SHANG PUDONG-A
7.41
-0.4032258
39279397
BANK OF BEIJIN-A
7.18
-0.4160888
13272778
GF SECURITIES-A
11.1
-7.422852
28188237
SHANGHAI ELECT-A
3.65
-1.084011
2807945
BANK OF CHINA-A
2.76
0.3636364
35540208
GREE ELECTRIC
22.65
0.5326232
9730928
SHANXI LU'AN -A
15.85
-1.796778
4622643
BANK OF COMMUN-A
4.23
0.4750594
40400278
GUANGHUI ENERG-A
14.35
-0.7607192
19123002
SHANXI XINGHUA-A
37.36
0.8094981
1705009
BANK OF NINGBO-A
8.78
-0.5662514
4930161
HAITONG SECURI-A
7.77
-5.932203
71466252
SHANXI XISHAN-A
11.23
-1.491228
5599995
BAOSHAN IRON & S
4.66
0.2150538
14877668
HANGZHOU HIKVI-A
27.08
1.766253
1243214
SHENZEN OVERSE-A
5.62
-1.056338
19716437 14628940
14.87
-1.130319
1849590
HEBEI IRON-A
2.32
1.754386
22636381
SUNING APPLIAN-A
5.89
-1.008403
CHINA CITIC BK-A
3.59
0
7155930
HENAN SHUAN-A
54.61
-0.7090909
1813311
TASLY PHARMAC-A
47.85
0.5040958
2066309
CHINA CNR CORP-A
4.12
0.4878049
31365022
HONG YUAN SEC-A
14.87
-9.051988
18153294
TSINGTAO BREW-A
29.43
0.4779788
1435887
BYD CO LTD -A
CHINA COAL ENE-A
6.74
-0.4431315
6983556
HUATAI SECURIT-A
7.32
-6.632653
30505964
WEICHAI POWER-A
21.43
2.340019
6008493
CHINA CONST BA-A
4.16
-0.7159905
19096590
HUAXIA BANK CO
8.42
-0.5903188
16249245
WUHAN IRON & S-A
2.56
4.065041
46733554
CHINA COSCO HO-A
4.11
-0.9638554
6203639
IND & COMM BK-A
3.88
0.2583979
53407665
WULIANGYE YIBIN
27.21
0.1472212
22266300
CHINA CSSC HOL-A
19.26
-0.2589332
2983619
INDUSTRIAL BAN-A
12.56
-0.1589825
27299901
YANGQUAN COAL -A
12.23
-0.9716599
4683173
CHINA EAST AIR-A
3
0.6711409
10910260
INNER MONG BAO-A
30.06
-0.6937562
24793435
YANTAI CHANGYU-A
42.14
-0.2131186
852223
CHINA EVERBRIG-A
2.58
-0.3861004
37828647
INNER MONG YIL-A
20
0
3423283
YANTAI WANHUA-A
12.81
-0.3888025
3487371 1466571
17.23
-1.147447
5923105
INNER MONGOLIA-A
4.77
-0.209205
39215414
YANZHOU COAL-A
16.02
-0.6203474
CHINA MERCH BK-A
9.98
0.1003009
18213096
JIANGSU HENGRU-A
27.85
-0.5712246
1641409
YUNNAN BAIYAO-A
62.81
1.224819
1088908
CHINA MERCHANT-A
8.22
-4.195804
16525385
JIANGSU YANGHE-A
97
0.9890682
1502578
ZHONGJIN GOLD
14.64
-2.917772
14530729
CHINA MERCHANT-A
22.54
1.531532
7672748
JIANGXI COPPER-A
19.92
-0.1003009
3593986
ZIJIN MINING-A
3.58
-1.104972
27056709
10.15
-1.456311
2280248
ZOOMLION HEAVY-A
7.9
0
19604958
ZTE CORP-A
7.82
0.2564103
6352171
CHINA LIFE INS-A
CHINA MINSHENG-A
6.26
-0.1594896
89909864
JINDUICHENG -A
CHINA NATIONAL-A
6.73
0.4477612
31247301
JIZHONG ENERGY-A
10.42
-1.698113
9738307
CHINA OILFIELD-A
14.85
-1
1860225
KANGMEI PHARMA-A
14.37
-0.8281573
10627072
CHINA PACIFIC-A
16.56
-1.604278
10865560
KWEICHOW MOUTA-A
219.28
0.4075278
1567574
33.7
1.812689
5981062
1.99
0
11039896
CHINA PETROLEU-A
5.97
-1.322314
16903947
LUZHOU LAOJIAO-A
CHINA RAILWAY-A
4.99
0.6048387
9546367
METALLURGICAL-A
CHINA RAILWAY-A
2.72
-1.090909
18846732
NINGBO PORT CO-A
2.45
0
9832926
PANGANG GROUP -A
3.12
0.3215434
30256156
MOVERS
93
CHINA SHENHUA-A
21.69
-0.2299908
6059087
4.01
0.7537688
15783416
PETROCHINA CO-A
8.5
-0.2347418
6651276
12.74
-2.673797
20497422
HIGH
2172.61
LOW
2115.68
CHINA SOUTHERN-A
3.32
0.6060606
23464238
CHINA STATE -A
3.04
-0.9771987
39746580
PING AN INSURA-A
35.68
-0.3908431
11271531
CHINA UNITED-A
3.16
-0.3154574
38666346
POLY REAL ESTA-A
11.1
0.8174387
21947373
CHINA VANKE CO-A
8.43
1.079137
35909052
QINGDAO HAIER-A
10.86
0.6487488
5004983
CHINA YANGTZE-A
6.31
-0.9419152
12635752
QINGHAI SALT-A
22.61
0.04424779
2122472
9.8
-4.390244
75990659
SAIC MOTOR-A
13.47
1.050263
13935827
PRICE DAY %
Volume
PRICE DAY %
Volume
CITIC SECURITI-A
22 2180
INDEX 2115.676
CHINA SHIPBUIL-A
PING AN BANK-A
185
52W (H) 2717.825 (L) 2114.477
2110
27-November
29-November
FTSE TAIWAN 50 INDEX NAME ACER INC ADVANCED SEMICON
NAME
24.8
-0.998004
17919715
FORMOSA PLASTIC
23.65
0.6382979
29518240
FOXCONN TECHNOLO
TAIWAN MOBILE CO
104.5
1.456311
9340556
100
0.2004008
12453099
TPK HOLDING CO L
458.5
5.645161
11617479
32.35
0.1547988
20833252
TSMC
96.5
0.6256517
48816236
93 -0.3215434
58324490
UNI-PRESIDENT
51.7
0.9765625
12811608
UNITED MICROELEC
11.1 -0.8928571
61511291
36.85
1.936376
6653543
FUBON FINANCIAL
315.5
0.96
3783186
HON HAI PRECISIO
AU OPTRONICS COR
11.95
-2.04918
165376043
HOTAI MOTOR CO
147
2.083333
33534633
HTC CORP
CATHAY FINANCIAL
30.55
0
23633478
HUA NAN FINANCIA
CHANG HWA BANK
15.55
0
12063549
LARGAN PRECISION
CHENG SHIN RUBBE
73.9
0.6811989
5300311
LITE-ON TECHNOLO
CHIMEI INNOLUX C
12.45
-1.968504
252655314
MEDIATEK INC
327.5
1.080247
8273444
7.18
0
66448921
MEGA FINANCIAL H
22.55
0.6696429
29418023
CHINA STEEL CORP
26.25
1.351351
27605485
NAN YA PLASTICS
51.3
0.5882353
9979332
CHINATRUST FINAN
16.55 -0.8982036
45512559
PRESIDENT CHAIN
152
1.333333
1626159
209.5
3.712871
1082589
259
1.171875
25723984
16.15
0
8156493
761
0.794702
1197225
38.3
0.2617801
5774573
CHUNGHWA TELECOM
93.8
0.3208556
12825944
QUANTA COMPUTER
72
1.123596
10238220
COMPAL ELECTRON
18.4
0.2724796
21617822
SILICONWARE PREC
31
5.084746
14392164
DELTA ELECT INC
107
2.884615
5082842
SINOPAC FINANCIA
12.05
0
28550814
FAR EASTERN NEW
33.65
1.508296
19485794
SYNNEX TECH INTL
55.5
5.113636
17702287
FAR EASTONE TELE
72
1.408451
9465702
TAIWAN CEMENT
37.3
3.611111
17915900
FIRST FINANCIAL
17.55 -0.2840909
Volume
13235361
ASIA CEMENT CORP
CHINA DEVELOPMEN
PRICE DAY %
3.683492
ASUSTEK COMPUTER CATCHER TECH
NAME
76
12890244
TAIWAN COOPERATI
15.9
0.3154574
10367186
FORMOSA CHEM & F
69
1.769912
10849670
TAIWAN FERTILIZE
73.9
2.213001
6718470
FORMOSA PETROCHE
88
2.325581
3821479
TAIWAN GLASS IND
27.1
2.264151
2987826
WISTRON CORP
30.65
0.9884679
6664194
YUANTA FINANCIAL
14.8
0.6802721
30152430
YULON MOTOR CO
52.6
0.3816794
5195244
MOVERS
44
5
0 5310
INDEX 5289.59 HIGH
5303.22
LOW
5210.2
52W (H) 5621.53 5200
(L) 4643.05 27-November
29-November