CIFRAS
Cotizaciones 2013 Febrero Euro
1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28
compraReuter ventaReuter 1,3651 1,3654 1,3497 1,3500 1,3578 1,3581 1,3516 1,3519 1,3568 1,3571 1,3408 1,3411 1,3402 1,3405 1,3437 1,3440 1,3485 1,3488 1,3333 1,3336 1,3314 1,3317 1,3351 1,3354 1,3342 1,3345 1,3279 1,3282 1,3178 1,3181 1,3194 1,3197 1,3082 1,3085 1,3082 1,3085 1,3073 1,3076 1,3112 1,3115
Euro Venta Banco
tasa Oficial tasa Interna Petróleo Compra Banco
1,37510 1,35970 1,36780 1,36160 1,36680 1,35080 1,35020 1,35370 1,35850 1,34330 1,34140 1,34510 1,34420 1,33790 1,32780 1,32940 1,31820 1,31820 1,31730 1,32120
1,36290 1,34750 1,35560 1,34940 1,35460 1,33860 1,33800 1,34150 1,34630 1,33110 1,32920 1,33290 1,33200 1,32570 1,31560 1,31720 1,30600 1,30600 1,30510 1,30900
Banco central
Banco Central
1,35830 1,36939 1,35494 1,35597 1,35592 1,35325 133.775 133.775 133.775 134.505 133.309 133.540 133.513 133.590 133.491 132.284 131.658 131.948 130.690 130.968
1,35830 1,36944 1,35501 1,35597 1,35592 1,35320 133.775 133.775 133.775 134.505 133.309 133.540 133.513 133.590 133.491 132.284 131.658 131.948 130.690 130.968
97,31 96,07 96,72 95,30 96,98 96,22 92,54 96,92 97,30 97,87 97,04 96,91 95,66 95,47 94,75 94,00 93,38 92,30 92,85 92,71
Oro
1665,45 1673,11 1673,55 1675,60 1676,93 1671,49 1,66791 1,64492 1649,10 1646,14 1647,65 1628,04 1613,08 1613,35 1559,31 1574,04 1581,68 1591,75 1608,93 1591,30
Marzo Euro
1 4 5 6 7 8 11 12 13 14 15 18 19 20 21
50
compraReuter ventaReuter 1,3031 1,3034 1,2994 1,2997 1,3034 1,3037 1,3037 1,3040 1,3021 1,3024 1,3108 1,3111 1,3030 1,3033 1,3010 1,3013 1,3010 1,3013 1,2922 1,2925 1,3073 1,3077 1,2955 1,2957 1,2935 1,2937 1,2919 1,2922 1,2894 1,2897
ÖKONOMÍA
Euro
tasa Oficial tasa Interna Petróleo
Venta Banco
Compra Banco
Banco central
Banco Central
1,31310 1,30940 1,31340 1,31370 1,31210 1,32080 1,31300 1,31100 1,31100 1,30220 1,31726 1,30547 1,30345 1,30190 1,29940
1,30090 1,29720 1,30120 1,30150 1,29990 1,30860 1,30080 1,29880 1,29880 1,29000 1,30515 1,29323 1,29119 1,28970 1,28720
1,30782 1,30002 1,29981 1,30187 1,29875 1,30909 1,29691 1,30106 1,30316 1,29493 1,30058 1,30590 1,29920 1,28850 1,29521
1,30782 1,30002 1,29981 1,30187 1,29875 1,30914 1,29696 1,30111 1,30321 1,29498 1,30053 1,30585 1,29915 1,28845 1,29516
91,12 90,55 90,31 90,77 90,87 91,32 91,78 91,89 92,83 92,31 92,50 92,36 92,62 93,20 93,22
Oro
1567,70 1579,36 1584,15 1575,57 1582,55 1578,93 1580,80 1583,66 1596,53 1580,06 1592,35 1604,20 1603,00 1611,94 1607,90