THURSDAY, APRIL 14, 2011
-
S&P 500 1,314.41
|
|
NASDAQ 2,761.52
+.25
-
DOW 12,270.99
+16.73
STOCKS
|
|
www.jonesborosun.com
-
+7.41
.
30-YR T-BONDS 4.55%
-.02
-
CRUDE OIL $107.11
+.86
6-MO T-BILLS .10%
,
THE JONESBORO SUN
...
GOLD $1,454.90
-
CN
FU
|
B7
+2.00
/QPG[ /CTMGVU Stocks rose Wednesday after the Federal Reserve’s latest survey of the economy found that manufacturing, consumer spending and corporate hiring rose. The Dow rose 0.1 percent. The S&P 500 rose less than 0.1 percent, and the Nasdaq composite rose 0.6 percent. JPMorgan Chase
JPM
For many people, investing means buying mutual funds. More than 87 million individuals own funds, and fund companies manage more than a fifth of household financial assets, according to industry numbers. But while funds make investing easier – buying a fund is simpler than picking your own stocks, for example – they can have their pitfalls. Three investing experts puncture a few common myths:
some myths about funds
Close: $46.25 -0.39 or -0.8% First quarter earnings at the bank jumped 67 percent on solid growth in investment banking fees. $50 45 40
J
F M 52-week range
$35.16
A $48.36
Vol.: 54.9m (1.7x avg.) PE: 11.7 Mkt. Cap: $184.24 b Yield: 2.2%
Mistras Group
MG
16 J
F M 52-week range
$9.02
A $17.33
Vol.: 188.4k (1.7x avg.) Mkt. Cap: $455.42 m
MICHAEL FINKE
RUSSELL KINNEL
Princeton economist and author of investing classic, “A Random Walk Down Wall Street�
associate professor of personal financial planning at Texas Tech
director of mutual fund research at Morningstar
Investors are told to diversify their portfolios by holding stocks, bonds and assets like gold or real estate. The implication is that you need to own several funds. Finke says most investors would do fine with one if it has a broad focus. He suggests target-date mutual funds that adjust to a more conservative mix of assets as investors approach retirement. But be careful. Returns can vary widely for funds with the same retirement target year. Another option: a diversified stock index fund that has low fees.
Stock index funds typically charge less than actively managed funds. Some index funds charge more than others. Expense ratios for funds that try to match the S&P 500 range from 0.06 percent to 2.28 percent. Kinnel notes that actively managed funds can beat index funds on fees. The Dodge & Cox Stock (DODGX) charges 0.52 percent and invests in many of the same stocks as S&P 500 funds. Over the last 10 years, it has had an average annual return of 6 percent, nearly 3 percentage points better than the S&P 500.
It’s tempting to choose a fund that has had big returns lately, even if its fees are higher than the average for similar funds. Over time, fees are almost always a bigger factor in a fund’s return than how it invests. “The idea that you get what you pay for is wrong,� Malkiel says. A study by Morningstar found that stock funds with unusually low fees had an average annual return of 3.35 percent from 2005 through March 2010. Those charging the highest fees had an average return of 2 percent.
Close: $17.08 0.58 or 3.5% The engineering services company said fiscal third-quarter net income more than tripled, thanks to higher revenue. $18
14
BURTON MALKIEL
PE: 32.9 Yield: ...
Mark Jewell, Elizabeth Gramling • AP
EM U H I K CN NAME
52-WEEK RANGE CLOSE LO HI CLOSE
AT&T Inc
23.78
9
31.00
30.18
U CHG
%CHG
YTD %CHG
DIV
-.29
-1.0%
+2.7%
1.72
Alberto-Culver Co
25.62
0
37.93
37.30
...
...%
+0.7%
0.34
Am Greetings
17.89
7
26.21
23.67
+.01
...%
+6.8%
0.60f
Amer Railcar Inds
10.22
9
25.64
23.70
+.44
+1.9%
+7.1%
...
BancorpSouth
12.27
3
23.25
15.31
-.36
-2.3%
-4.0%
0.44m
Bank of America
10.91
3
19.86
13.27
-.20
-1.5%
-0.5%
0.04
CenterPoint Energy
12.75
9
18.05
17.32
+.09
+0.5%
+10.2%
0.79f
ConAgra Foods
21.02
6
25.42
23.60
-.02
-0.1%
+4.5%
0.92
Crane Co
28.69
9
49.43
46.91
+.15
+0.3%
+14.2%
0.92
Dillards Inc
19.26
0
44.50
42.95
+.43
+1.0%
+13.2%
0.16
Emerson Elec
42.69
7
64.56
57.24
+.08
+0.1%
+0.1%
1.38 3.32
Entergy
64.72
1
82.85
65.53
+.17
+0.3%
-7.5%
FedEx Corp
69.78
9
98.52
93.43
-.65
-0.7%
+0.5%
0.48
Gen Electric
13.75
8
21.65
19.94
-.07
-0.3%
+9.0%
0.56
HealthSouth Corp
16.20
9
25.79
24.41
+.13
+0.5%
+17.9%
... 0.52f
Hunt, JB Transport
31.51
9
46.11
44.60
-.21
-0.5%
+9.3%
Iberiabank Corp
48.31
7
64.09
59.18
-.50
-0.8%
+0.1%
1.36
Kraft Foods
27.49
0
32.67
32.40
+.26
+0.8%
+2.8%
1.16
Kroger Co
19.08
0
24.64
24.20
+.09
+0.4%
+8.2%
0.42
Matthews Intl
28.29
9
40.30
38.28
-.40
-1.0%
+9.4%
0.32
Nucor Corp
35.71
7
49.24
44.85
-.36
-0.8%
+2.4%
1.45
Penney JC Co Inc
19.42
0
38.75
37.35
-.42
-1.1%
+15.6%
0.80
Pentair Inc
29.41
9
39.77
37.97
-.04
-0.1%
+4.0%
0.80f
PepsiCo
1.92
60.32
8
68.11
66.45
-.12
-0.2%
+1.7%
PulteGroup Inc
6.13
3
13.91
7.69
-.01
-0.1%
+2.3%
...
Ralcorp Holding
53.90
0
69.80
68.85
+.14
+0.2%
+5.9%
...
5.12
5
9.33
7.21
-.06
-0.8%
+3.0%
0.04
3 125.42
77.98
-.96
-1.2%
+5.7%
... 0.76
Regions Fncl Sears Holdings Corp
59.21
Simmons Fst Natl
24.18
4
30.16
25.98
-.38
-1.4%
-8.8%
Thomas& Betts
33.37
9
61.88
57.92
+.38
+0.7%
+19.9%
...
Toyota Mot
67.56
4
93.90
77.98
+.78
+1.0%
-0.8%
0.58e
Tyson Foods
14.59
9
20.57
19.44
-.06
-0.3%
+12.9%
0.16
WalMart Strs
47.77
6
57.90
53.63
+.11
+0.2%
-0.6%
1.46f
Walgreen Co
26.26
8
47.11
41.32
+.05
+0.1%
+6.1%
0.70
Windstream Corp Wolverine WW
Soybeans
6.02
8
14.40
12.54
+.04
+0.3%
-10.0%
1.00
24.25
0
38.17
38.21
+1.02
+2.7%
+19.9%
0.48f
Cotton
5,000 bu minimum- cents per bushel
YESTERDAY: Sales: 286,981 Open Interest: 636,593, 1 -7830.00 MONTH May 11 Jul 11 Aug 11 Sep 11 Nov 11 Jan 12 Mar 12 May 12 Jul 12
Rice
OPEN 1337 1348 1350.50 1348.25 1351 1356.50 1358.25 1348 1355.25
HIGH 1349 1360 1361.75 1363 1363.75 1370 1366.75 1361.25 1363.50
LOW 1328.25 1340 1341.75 1344 1343.25 1354 1350.75 1344.25 1347
I can suggest some surprising and innovative ways to help protect your retirement assets and your retirement income from the increasing cost of long term care. The benefits offered are:
Ď‘Reimbursements for qualified long term care expenses Ď‘ A death benefit to your beneficiaries Ď‘A money back guarantee* What you do not know could cost you a lot. Call me today to learn more. Deborah Benafield, at 870.932.7448.
* The return of Premium on single premium and certain
townandcountryinsurance.com
FKK U
SETTLE 1333.50 1345 1347.50 1349.50 1351.50 1360.25 1360.75 1354.25 1357.50
CHG. +3.75 +4 +4.25 +5.25 +7.25 +7.50 +10 +10 +10.50
MONTH May 11 Jul 11 Oct 11 Dec 11 Mar 12 May 12 Jul 12 Oct 12 Dec 12
OPEN 199.78 185.27 157.00 135.94 127.00 119.40 114.33
HIGH 206.73 189.11 159.50 139.00 129.20 120.52 115.00
LOW 196.70 178.62 152.16 130.76 122.40 116.41 111.00
100.50
103.00
100.50
Corn
5,000 bu minimum- cents per bushel
SETTLE
CHG.
13.520
13.690
13.370
13.625
+.255
Jul 11
13.965
14.015
13.690
13.950
+.260
Sep 11
14.700
14.745
14.485
14.745
+.275
Nov 11
14.850
15.040
14.805
15.040
+.260
Jan 12
15.140
15.330
15.140
15.330
+.235
Mar 12
15.460
15.600
15.460
15.600
+.180
May 12
15.725
15.725
15.725
15.725
...
ABB Ltd ACE Ltd AFLAC AbtLab Accenture AirProd Allergan Altria AmBevC s AmBev s Amazon AMovilL AMovilA AmExp AmIntlGrp AmTower Amgen Anadarko AnglogldA ABInBev Apache Apple Inc ApldMatl ArcelorMit ArchDan AstraZen AutoData Aviva B Comm BB&T Cp BCE g BHP BillLt BHPBil plc
Chg Name
Last
Chg Name
45.40 +.10 Carnival 24.24 +.06 BP PLC 31.08 -.05 CarnUK 66.40 -.21 BT Grp 145.69 +4.98 Caterpillar 52.41 -.71 Baidu s 68.31 +.76 Celgene 50.45 -.10 BakrHu 12.41 -.19 CenovusE 56.55 +1.16 BcBilVArg -.04 CnElBras pf 90.08 +.30 BcoBrades 20.36 -.17 CnElBras lf 75.23 +.41 BcoSantSA 12.19 26.68 -.02 BcoSBrasil 11.54 +.01 ChesEng 64.40 +.09 Chevron 24.09 -.22 BkMont g BkNYMel 29.63 -.33 ChinaLife 28.86 60.15 +.47 ChinaMble 182.29 +1.81 BkNova g 20.04 +.18 ChinaPet 58.20 +.05 Barclay 52.16 -.18 ChinaTel 57.86 -.14 BarrickG 54.14 -.18 ChinaUni 46.10 +.08 Baxter 81.87 +.50 Chubb 33.86 -.22 BectDck 50.36 +.73 BerkHa A 121227 -1318 ChungTel n 80.76 -.92 Cisco 54.94 +.32 BerkH B 80.96 +2.77 Citigrp 78.34 +.91 BiogenIdc -.10 CocaCola 48.91 -.02 BlackRock 194.68 72.13 -.95 CognizTech 60.18 +.75 Boeing 27.33 -.11 ColgPal 122.26 -.14 BrMySq 83.10 +1.10 Comcast 336.13 +3.73 BritATob 38.12 +.02 ConocPhil 14.88 -.15 Broadcom 31.39 -.23 Corning 35.62 -.18 BrkdAs g 304.63 +2.96 Costco 35.14 -.40 CME Grp 255.11 +4.18 Covidien 49.05 +.38 CNOOC 76.11 +.74 CredSuiss 52.06 +.02 CSX 35.62 -.49 Cummins 14.53 -.07 CVS Care CIBC g 87.16 +.74 Danaher s 32.50 72.96 -.77 Deere 26.85 -.42 CdnNRy g -.80 Dell Inc 36.87 -.11 CdnNRs gs 45.27 43.18 +.59 DeutschBk 100.25 -.01 Canon 51.53 -.09 DevonE 82.37 -.59 CapOne
Last
5,000 bu minimum- cents per bushel
SETTLE 197.35 180.64 156.35 134.70 125.40 117.68 111.85 106.50 101.75
CHG. -2.38 -4.93 -.37 -.86 -.45 -.52 -.16 ... +1.25
MONTH May 11 Jul 11 Sep 11 Dec 11 Mar 12 May 12 Jul 12 Sep 12 Dec 12
OPEN 747.50 782.25 820.75 851.50 877 886 862.50 878.50 876.50
Soybean Meal
HIGH 769.50 803 839.25 868 893.50 901.75 876.75 882 885.25
LOW 741.25 775.75 814.75 845 868.50 882 853 874 864.25
SETTLE 752.75 788 827.25 858.50 882.50 892.75 869 874 879.50
CHG. -6.75 -4.25 -3.25 -2 -3.25 -4.75 -2.50 -3.25 -3.25
100 tons- dollars per ton
YESTERDAY: Sales: 100,879 Open Interest: 225,272, 1 -330.00
MONTH
OPEN
HIGH
LOW
SETTLE
CHG.
MONTH
OPEN
HIGH
LOW
SETTLE
CHG.
May 11 Jul 11 Sep 11 Dec 11 Mar 12 May 12 Jul 12 Sep 12 Dec 12
757 764.50 698.50 640 649 655.75 661.25 615 580.50
768.50 773 710.50 653 661 667 671 617.75 590.25
746.50 751.50 691.25 634 643.75 653.50 656.25 609.50 578.75
755.50 761 702.50 645 653.75 661.25 666 615.50 586.50
+3 +3.50 +6 +8.50 +7.25 +7.75 +8 +6 +6
May 11 Jul 11 Aug 11 Sep 11 Oct 11 Dec 11 Jan 12 Mar 12 May 12
343.20 348.50 350.40 350.00 348.70 350.60 354.80 353.50 355.40
346.80 351.80 353.80 353.80 352.70 353.70 354.80 355.40 355.40
341.10 346.50 348.90 349.40 348.30 349.00 351.40 353.20 351.70
342.20 347.60 349.50 350.10 348.90 350.20 351.90 353.20 351.70
-.20 +.20 ... -.30 -.70 -.20 -.20 +.80 +.70
K F Last
NAME NAV American Cent UltraInv 23.75 American Funds AMCAPA m 19.75 BalA m 18.54 BondA m 12.20 CapIncBuA m 51.47 CapWldBdA m 20.74 CpWldGrIA m 37.28 EurPacGrA m 43.40 FnInvA m 38.72 GrthAmA m 31.78 HiIncA m 11.56 IncAmerA m 17.23 InvCoAmA m 29.08 MutualA m 26.29 NewPerspA m 29.87 NwWrldA m 55.88 SmCpWldA m 40.40 TaxEBdAmA m 11.70 WAMutInvA m 28.53 Artio Global IntlEqIII 12.95 Artisan Intl d 23.01 MdCpVal 22.21 BlackRock GlobAlcA m 20.12 Columbia AcornZ 31.67 ValRestrZ 52.21 DFA 1YrFixInI 10.34 EmMktValI 37.01 IntSmCapI 18.18 USLgValI 21.68 USSmValI 27.02 Davis NYVentA m 35.90 Dimensional Investme IntlSCoI 17.94 Dodge & Cox Bal 73.08 Income 13.32 IntlStk 36.99 Stock 113.21 Eaton Vance LrgCpValA m 18.59 Fairholme Funds Fairhome d 34.22 Fidelity AstMgr50 15.90 Bal 18.86 BlChGrow 47.51 CapInc d 9.80 Contra 70.49 DiscEq 24.02 DivGrow 29.93 DivrIntl d 31.42 EqInc 46.75 FF2015 11.77 FF2035 12.04 FF2040 8.42 Free2010 14.08 Free2020 14.36 Free2025 12.04 Free2030 14.41 GNMA 11.46 GrowCo 89.57 IntlDisc d 34.06 LowPriStk d 40.96 Magellan 74.05 MidCap d 30.57 Puritan 18.64 Series100Index 9.13 ShTmBond 8.47 StratInc 11.25 TotalBd 10.78 USBdIdx 11.31 Value 73.21 Fidelity Advisor NewInsI 20.92 Fidelity Spartan IntlIdxIn d 36.92 USEqIndxI 46.55 First Eagle GlbA m 47.87 FrankTemp-Franklin CA TF A m 6.52 Fed TF A m 11.25 Income A m 2.25 FrankTemp-Mutual Discov A m 30.55 Shares Z 21.85 FrankTemp-Templeton GlBond A m 13.90 Growth A m 19.20 GMO QuVI 20.90 Harbor Bond 12.20 CapApInst 38.24 IntlInstl d 64.12 Hartford CapAprA m 35.30 CpApHLSIA 44.14 INVESCO EqIncomeA m 8.92 Ivy
12- MO 12-MO CHG%RTN NAME NAV CHG%RTN AssetStrA m 25.62 +.31 +12.3 +.11 +14.2 JPMorgan CoreBondSelect 11.46 +.02 +6.2 +.07 +10.6 HighYldSel d 8.37 ... +13.7 -.01 +11.3 ShDurBndSel 10.97 +.01 +2.6 +.01 +5.5 Janus +.18 +10.3 OverseasJ d 50.99 +.21 +8.9 +.03 +6.7 PerkinsMCVJ 23.87 +.03 +12.0 +.21 +10.2 John Hancock +.40 +11.7 LifBa1 b 13.34 ... +11.3 +.07 +13.1 LifGr1 b 13.38 ... +12.6 +.11 +10.1 ... +13.4 Lazard +.02 +12.6 EmgMkEqtI d 21.85 +.03 +13.6 +.01 +8.8 Longleaf Partners 30.71 +.19 +15.2 +.01 +11.3 LongPart +.13 +12.7 Loomis Sayles 14.74 +.03 +12.0 +.40 +14.0 BondI +.30 +18.1 Lord Abbett 12.04 -.02 +8.0 ... +.8 AffiliatA m -.03 +13.0 Manning & Napier WrldOppA 9.12 +.04 +10.3 +.13 +9.1 Metropolitan West TotRtBd b 10.43 +.01 +8.3 +.25 +13.0 Oakmark +.02 +20.0 EqIncI 28.93 ... +7.5 Intl I d 20.21 +.18 +12.5 +.04 +10.2 Oppenheimer DevMktA m 36.75 +.19 +20.9 +.18 +19.2 GlobA m 63.99 +.29 +13.7 +.04 +14.1 IntlBondA m 6.63 ... +7.4 PIMCO +.01 +1.0 AllAssetI 12.48 +.02 +13.9 +.17 +17.4 9.73 +.02 +34.1 +.12 +14.6 ComRlRStI 9.49 ... +12.1 -.03 +14.6 HiYldIs 10.47 ... +4.3 -.06 +17.0 LowDrIs RealRet 11.59 +.02 +8.7 9.90 ... +1.9 ... +9.9 ShtTermIs TotRetIs 10.94 +.01 +7.3 +.11 +18.9 Permanent Portfolio 47.62 +.10 +17.9 ... +9.2 Schwab +.02 +6.5 S&P500Sel d 20.56 +.01 +11.9 +.12 +11.9 Scout -.04 +9.7 Interntl d 33.81 +.17 +12.7 T Rowe Price -.06 +3.7 BlChpGr 39.83 +.26 +13.5 CapApprec 21.22 +.02 +10.9 -.17 +3.7 EqIndex d 35.43 +.01 +11.7 EqtyInc 24.79 -.04 +9.9 +.05 +11.5 GrowStk 33.54 +.25 +14.3 +.04 +11.2 HiYield d 6.95 +.01 +13.2 +.33 +15.8 IntlStk d 14.77 +.10 +12.4 +.01 +15.9 MidCapVa 24.76 ... +10.9 +.44 +14.8 62.97 +.35 +22.9 +.09 +7.2 MidCpGr 55.39 +.09 +21.8 +.05 +15.7 NewEra 36.69 +.28 +31.1 +.19 +11.0 NewHoriz 9.47 +.02 +5.2 -.02 +11.1 NewIncome 17.14 +.05 +12.1 +.03 +10.6 Rtmt2020 18.10 +.06 +13.1 +.03 +12.8 Rtmt2030 36.93 +.08 +25.3 +.02 +12.9 SmCpStk 37.90 -.04 +17.6 +.03 +10.4 SmCpVal d 24.70 -.03 +11.5 +.04 +11.4 Value +.03 +12.3 Templeton +.04 +12.3 InFEqSeS 21.47 +.11 +12.4 +.01 +5.4 Thornburg +.78 +18.9 IntlValI d 30.33 +.27 +16.7 +.24 +11.0 Vanguard +.15 +15.3 500Adml 121.16 +.04 +12.0 +.08 +8.2 AssetA 25.50 +.02 +13.5 +.12 +12.8 EmMktIAdm d 41.07 +.26 +16.5 +.05 +12.0 EnergyAdm d 134.64 +.35 +21.8 ... +9.7 Explr 78.55 +.50 +22.2 ... +3.0 GNMAAdml 10.73 +.01 +5.6 ... +9.7 ... +12.3 +.02 +6.9 HYCorAdml d 5.82 +.02 +4.9 HltCrAdml d 55.39 +.05 +11.9 9.85 +.01 +8.1 +.05 +14.9 ITGradeAd InflaPro 13.31 +.03 +8.2 120.32 +.04 +12.0 +.13 +14.1 InstIdxI InstTStPl 29.95 +.03 +13.4 20.22 +.15 +15.4 +.20 +9.7 IntlGr d 33.12 +.16 +6.7 +.01 +11.9 IntlVal d LifeCon 16.72 +.03 +9.1 23.00 +.05 +12.3 +.13 +14.5 LifeGro LifeMod 20.24 +.04 +10.9 ... -1.9 MidCpIst 21.76 +.09 +19.6 +.01 -.1 MuIntAdml 13.21 +.01 +1.9 ... +13.5 MuLtdAdml 10.99 +.01 +2.1 MuShtAdml 15.86 ... +1.1 +.09 +9.5 Prmcp d 68.62 +.22 +11.8 +.03 +9.5 STBondSgl 10.53 +.01 +3.2 STGradeAd 10.75 +.01 +4.1 +.05 +8.4 Star 19.75 +.06 +9.6 +.09 +12.3 TgtRe2015 12.82 +.03 +10.0 TgtRe2020 22.88 +.05 +10.5 +.03 +7.6 TgtRe2030 22.59 +.05 +11.6 13.68 +.03 +12.0 ... +6.9 TgtRe2035 13.11 +.03 +11.1 +.36 +10.8 Tgtet2025 10.55 +.01 +5.0 +.30 +15.0 TotBdAdml TotIntl d 16.42 +.09 +11.3 33.11 +.03 +13.3 +.07 +8.5 TotStIdx 53.61 +.06 +9.5 +.06 +12.5 WellsIAdm WelltnAdm 55.53 -.03 +9.8 14.20 -.03 +10.6 ... +9.0 Wndsr WndsrII 27.20 -.05 +8.2
YESTERDAY: Sales: 155,194 Open Interest: 489,557, 1 -1984.00
YESTERDAY: Sales: 489,917 Open Interest: 1,659,868, 1 -9564.00
May 11
Name
Wheat
50,000 lbs.- cents per lb.
YESTERDAY: Sales: 37,266 Open Interest: 198,223, 1 -203.00
2,000 CWT- dollars per CWT
YESTERDAY: Sales: 2,431 Open Interest: 24,512, 1 -218.00 MONTH OPEN HIGH LOW
Could a need for Long Term Care affect your retirement income?
CI U
Chg Name
Last
Chg Name
77.82 +.73 Google 37.63 -.80 Diageo 46.50 +.02 HDFC Bk 39.37 -.65 DirecTV A 41.70 +.07 HSBC 107.63 +1.06 Disney -.05 Hallibrtn 55.93 +.58 DomRescs 43.55 36.70 -.26 HarleyD 37.77 +.20 DowChm 53.82 +.07 Hess 19.23 +.01 DuPont 18.08 +.09 HewlettP 15.39 -.11 DukeEngy 30.67 -.03 Hitachi 32.40 +.47 eBay 26.69 +.84 HomeDp 103.81 -.37 EMC Cp 49.83 -.35 Honda 57.31 +.21 ENI 110.61 +1.54 HonwllIntl 47.04 +.45 EOG Res 40.54 +.88 ICICI Bk 104.13 +.78 Ecopetrol 62.44 +.76 ING 63.36 +.48 Enbridge 32.96 +.11 ITW 18.82 +.23 EnCana g 42.50 +.09 ImpOil gs 61.87 +.14 EntPrPt 12.85 +.02 InfosysT 31.00 -.02 EricsnTel 39.90 +.13 Intel 17.25 -.19 Exelon 55.66 -.39 IBM 4.50 -.05 ExpScrip s 83.16 -.02 ItauUnibH 67.28 +.38 ExxonMbl 61.27 +1.09 JPMorgCh 80.25 +.33 FEMSA 14.98 +.07 JohnJn 81.61 -.93 FordM 22.61 -.08 JohnsnCtl 24.20 -.11 FranceTel -.26 JnprNtwk 77.66 +.50 FrankRes 123.82 52.31 -1.14 KB FnclGp 19.34 +.16 FMCG s 72.22 +1.17 Kellogg 76.41 -.04 FresenM 52.39 -.09 GenDynam 71.81 -1.11 KimbClk 44.66 +.03 GenGrPr n 15.00 +.18 KindMor n Kyocera 36.59 105.89 +.17 GenMills s 30.86 -.29 LVSands 52.16 +.56 GenMot n 41.35 +.21 LillyEli 93.58 +.13 GileadSci 40.50 +.26 LloydBkg 15.42 +.72 GlaxoSKln 52.73 -.21 LockhdM 61.38 +.37 Goldcrp g -.25 Lowes 87.72 +1.74 GoldmanS 160.17
Last 576.28 173.82 53.74 45.51 40.15 79.67 41.13 48.89 37.67 35.05 57.31 50.25 13.17 53.31 52.06 72.99 19.78 163.95 23.68 46.25 59.60 39.46 38.35 51.74 54.89 65.23 28.83 99.99 44.55 35.68 3.91 78.31 26.91
EM U Chg Name +5.67 +5.07 +.25 +.17 +.68 -.64 +.05 +1.00 -.09 +1.11 -.22 +1.75 +.02 -.29 +.05 +1.22 +.02 +.70 +.05 -.39 -.34 +.15 +.50 +.50 +.24 -.47 +.10 +1.27 +1.09 -.16 -.01 -2.06 -.18
Last
Chg Name
LyonBas A 40.63 +.10 OcciPet Manulife g 17.01 -.10 Oracle MarathonO 50.33 +.15 PNC MasterCrd 269.76 +6.80 POSCO McDnlds 76.89 +.23 Paccar McKesson 78.10 +.50 Panasonic MedcoHlth 55.07 -.47 PetChina Medtrnic 40.09 -.18 PetrbrsA Merck 33.47 -.09 Petrobras MetLife 44.17 -.60 PďŹ zer Microsoft 25.63 -.01 PhilipMor MitsuUFJ 4.68 +.09 PhilipsEl Mitsui 344.31 -3.87 Potash s MizuhoFn 3.17 +.08 Praxair MobileTel s 20.58 +.05 PrecCastpt Monsanto 68.15 -1.10 priceline MorgStan 26.79 -.02 ProctGam Mosaic 76.79 +.12 Prudentl NTT DOCO 17.88 +.03 Prud UK NatGrid 48.77 +1.02 PubStrg NOilVarco 75.07 +.43 Qualcom NetApp 48.58 +.75 RschMotn NewmtM 56.32 -.92 ReynAm s NewsCpA 17.20 +.09 RioTinto s NextEraEn 54.97 -.15 RoyalBk g NikeB 79.41 +1.21 RBScotlnd NipponTT 22.49 -.22 RoyDShllB NokiaCp 8.74 +.01 RoyDShllA Nomura 5.00 +.06 SAP AG NorkSo 67.83 +.06 SanoďŹ NorthropG 61.53 -1.31 Sasol Novartis 55.27 +.01 Schlmbrg NovoNord 128.27 +.83 Schwab
Last 96.89 33.70 62.54 110.99 50.13 12.06 150.67 33.30 37.20 20.46 66.11 31.04 56.68 101.38 143.68 514.81 62.99 60.80 24.05 107.77 52.68 54.83 36.07 71.66 62.82 14.33 72.76 72.94 63.61 37.09 56.05 85.79 18.18
Chg Name -.01 +.30 -.59 +1.48 -.18 +.10 +2.03 -.69 -1.01 +.07 +.13 +.55 +.85 -.33 +2.67 +.10 -.77 +.22 -.41 +.43 +1.11 +.08 -.47 +.76 +.08 +.52 +.41 +.69 +.04 +.36 -.45 -.07
Last
Shinhan 88.81 SiderurNac 15.72 Siemens 135.61 SimonProp 105.05 SonyCp 29.78 SouthnCo 37.58 SthnCopper 37.09 Starbucks 35.81 StateStr 45.58 Statoil ASA 27.81 Stryker 59.84 SumitMitsu 6.02 Suncor gs 43.80 Syngenta 67.79 TJX 51.26 TaiwSemi 12.26 TalismE g 23.23 Target 50.09 TeckRes g 52.89 TelItalia 15.26 TelItaliaA 13.54 TelefEsp s 26.01 Tenaris 49.34 TevaPhrm 49.67 TexInst 34.34 ThermoFis 55.40 ThomsonR 39.48 3M Co 92.86 TW Cable 72.37 TimeWarn 35.64 TorDBk g 86.57 Total SA 60.51 Toyota 77.98
Chg Name +.77 -.55 +.72 +.29 +.19 +.10 -.96 +.04 -.58 -.08 +.15 +.01 +.12 +.61 +.20 +.03 +.03 -.35 -1.03 -.11 +.01 -.18 -.02 +.40 +.20 -.04 +.23 +.49 +.23 +.19 +.77 -.27 +.78
Last
Chg
TrCda g 40.95 +.11 Transocn 78.36 -1.15 Travelers 59.93 +.24 TycoIntl 52.01 -.32 UBS AG 18.71 +.02 UnilevNV 32.28 +.16 Unilever 31.33 +.21 UnionPac 96.90 +.36 UPS B 72.61 -.62 US Bancrp 25.99 -.37 UtdTech 84.21 +.23 UtdhlthGp 44.33 -.48 Vale SA 32.39 -.58 Vale SA pf 29.15 -.37 VerizonCm 37.69 +.05 ViacomB 47.33 -.09 VimpelC n 14.40 +.21 Visa 77.50 +.47 Vodafone 28.84 +.08 WellPoint 69.15 -.59 WellsFargo 30.68 -.72 Westpac 130.34 +2.85 Wipro s 14.74 +.04 YPF Soc 45.50 -.14 Yahoo 16.64 +.28 YanzhouC 37.49 +1.14 YumBrnds 49.98 +.37